• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2261項|共2261項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08242宏創高科集團0.2470.2650.2390.265+0.005+1.92324.00萬6.04萬41.41N/A0.260.260.28
08243大賀傳媒0.520.520.510.52+0.01+1.96132.00萬16.63萬12.38N/A0.500.470.45
08245安悅國際控股0.1460.1470.1420.147+0.003+2.0835.67百萬82.13萬N/AN/A0.140.190.31
08246北方新能源0000.31000010.03N/A0.310.330.35
08247中生北控生物科技0002.81000020.974.032.902.933.02
08248豐展控股0.3450.3450.3350.345-0.005-1.42981.00萬27.34萬13.642.320.340.330.33
08249瑞遠智控0.4450.4450.4450.445+0.025+5.95250002225N/AN/A0.440.440.46
08250絲路能源0.0870.0880.0830.086-0.001-1.1498.31百萬70.99萬N/AN/A0.090.090.10
08251優越集團控股0.730.730.730.73005.00萬3.65萬13.80N/A0.740.710.71
08252泰和小貸1.331.381.321.37+0.07+5.3851.45百萬1.97百萬N/AN/A1.371.110.44
08255神州數字銷售技術0.660.660.650.65-0.02-2.9854.20萬2.77萬1.79N/A0.660.660.68
08256金利通0.0830.0860.0830.083-0.004-4.5988.20萬6814N/AN/A0.090.090.09
08258西北實業0000.3150000165.79N/A0.330.340.36
08260銀合控股0.970.970.890.91-0.02-2.15198.00萬88.94萬21.46N/A0.971.010.91
08261海天能源0.2330.2360.2250.23+0.001+0.4376.38百萬1.48百萬46.00N/A0.230.240.25
08262宏強控股0.4350.4650.4350.465+0.02+4.4942.00萬900051.67N/A0.440.390.35
08265宏峰太平洋s3.293.293.143.19-0.1-3.0439.00萬1.25百萬476.12N/A3.343.543.40
08266金達集團國際0.0560.0580.0560.058003.10百萬17.39萬N/AN/A0.060.060.06
08267藍港互動2.272.412.272.4-0.04-1.6391.10萬2.64萬N/AN/A2.452.542.71
08268迪臣建設0.240.2470.240.247+0.006+2.4942.80萬10.32萬22.66N/A0.250.260.28
08269富譽控股0.1750.20.1590.179+0.004+2.2865.28百萬94.75萬N/AN/A0.150.140.14
08270中國煤層氣0.1610.1610.1480.1550013.00萬2.00萬N/AN/A0.160.150.16
08271環球數碼創意0000.36005.40萬2.03萬N/AN/A0.360.360.37
08272華人飲食集團0.0310.0320.0310.032-0.001-3.033.72百萬11.86萬N/AN/A0.030.030.03
08273浙江展望0001.910000N/AN/A1.972.012.04
08277駿東控股0001.08-0.01-0.91700N/AN/A1.071.141.22
08278CMON Ltd0.2170.2180.2160.2180025.00萬5.43萬41.92N/A0.220.230.23
08279亞博科技控股s1.41.411.41.4-0.01-0.7092.37百萬3.32百萬29.72N/A1.371.401.47
08280中國數字視頻0001.300001.52N/A1.321.311.38
08281中國金典集團0000.37000027.21N/A0.370.360.38
08282智傲控股0001.020000N/AN/A1.001.011.03
08283正力控股10.3610.4610.3610.46+0.06+0.57752.50萬5.47百萬N/AN/A10.039.378.03
08286長城微光0.440.440.440.445-0.035-7.2921.50萬6600N/AN/A0.470.500.51
08290亞勢備份軟件開發0.1280.130.1270.128-0.007-5.18539.00萬4.99萬N/AN/A0.120.120.12
08292盛良物流1.061.61.061.59+0.53+501.61千萬2.13千萬N/AN/A0.910.700.61
08293星亞控股5.756.15.756.1+0.15+2.5211.93百萬1.11千萬N/AN/A5.575.425.00
08295中植資本國際0.450.450.450.45004.00萬1.80萬12.50N/A0.460.460.49
08296中國生命集團0.1090.1090.1070.11+0.001+0.91712.80萬1.39萬N/AN/A0.120.120.13
08299大唐潼金0.0250.0260.0240.025001.41億3.52百萬41.67N/A0.030.030.05
08300皇璽餐飲集團0.1210.1220.120.121-0.004-3.21.10百萬13.26萬N/AN/A0.130.130.14
08301明華科技0.870.910.870.89-0.05-5.31928.00萬24.78萬N/AN/A0.920.940.97
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.680.70.680.7+0.01+1.44934.00萬23.16萬118.647.860.720.730.73
08308古兜控股0.860.90.790.86+0.02+2.3816.96百萬5.89百萬N/AN/A0.790.780.68
08309萬成環球控股0.3450.3850.340.360084.00萬30.03萬N/AN/A0.370.340.65
08310大豐港0001.19+0.05+4.38600N/AN/A1.191.231.25
08311圓美光電0000.73000011.931.370.740.760.81
08312中國瀚亞0.971.030.971.03+0.08+8.4215.00萬4.91萬N/AN/A1.031.101.16
08315冠輝集團控股0.0220.0230.0210.022001.51千萬33.17萬N/AN/A0.020.020.02
08316柏榮集團控股0001.750000N/AN/A1.751.711.72
08317財華社集團0.770.770.770.770040003080N/AN/A0.760.760.73
08318正利控股0.470.4750.4650.465-0.01-2.1051.20百萬56.11萬18.24N/A0.490.500.45
08319思博系統0.2080.2080.2030.2080024.00萬4.93萬N/AN/A0.200.200.21
08320沛然環保0.2180.2190.210.218-0.002-0.90966.00萬14.13萬N/AN/A0.240.260.24
08321泰錦控股13.5213.6413.313.5-0.16-1.1713.00萬40.46萬N/AN/A13.4213.3413.35
08325中國支付通s1.051.091.021.03-0.01-0.96277.00萬80.13萬20.36N/A1.091.111.26
08326同景新能源44.0544.1+0.17+4.32616.70萬65.79萬322.84N/A3.993.994.16
08327泰邦集團0.710.710.70.7-0.05-6.66724.00萬16.82萬12.24N/A0.800.820.84
08328信義香港1.481.51.451.45-0.03-2.02721.90萬32.43萬N/AN/A1.441.421.52
08329海王英特龍0.4750.540.4750.5+0.03+6.3831.33百萬66.41萬11.99N/A0.470.470.47
08331飛尚非金屬1.681.711.651.67-0.04-2.3392.90百萬4.83百萬265.08N/A1.641.581.43
08333阿仕特朗金融0.3750.3750.3750.375-0.005-1.31620.00萬7.50萬16.09N/A0.380.370.43
08337直通電訊0.1450.150.140.149-0.009-5.6963.44百萬51.14萬149.00N/A0.160.170.16
08340域高金融0.540.540.540.53007.00萬3.78萬230.44N/A0.560.600.68
08341艾碩控股0002.60000N/AN/A2.542.623.07
08342飛思達科技0.650.670.630.670024.00萬15.42萬22.79N/A0.650.660.66
08343宏光照明0.930.930.930.93+0.01+1.0872.50萬2.33萬42.47N/A0.930.930.83
08345火岩控股0003.07000019.32N/A3.083.033.12
08346創新電子控股0.4050.4050.40.405-0.005-1.224.00萬1.61萬N/AN/A0.410.400.38
08347F8企業控股0.2020.2210.2020.218+0.005+2.3471.86百萬39.52萬N/AN/A0.230.250.16
08348濱海泰達物流0001.3200009.662.541.341.351.40
08349美固科技控股0002.480000N/AN/A2.312.282.23
08351俊文寶石0.240.2420.230.237004.56千萬1.08千萬N/AN/A0.200.160.13
08352成安控股11.2211.381111-0.32-2.8273.00萬33.60萬1,571.43N/A11.1111.1910.90
08353安科系統0.50.510.50.51+0.055+12.08860003030N/AN/A0.490.470.42
08355超智能控股0.350.360.350.35-0.01-2.77862.00萬22.04萬28.691.710.350.350.31
08356中國新華電視0.0890.090.0860.09+0.001+1.1242.58百萬22.71萬N/AN/A0.090.090.09
08358卓珈控股1.881.881.551.55-0.35-18.42110.00萬18.12萬N/AN/A1.911.981.94
08359Hypebeast0.180.180.1770.180016.00萬2.86萬69.23N/A0.180.180.17
08360利駿集團香港0.2210.2250.2190.2250053.20萬11.88萬N/AN/A0.230.230.23
08361中國育兒網絡1.711.931.71.93-0.06-3.0157.00萬12.41萬39.55N/A2.132.232.30
08363SDM Group Hold0.560.560.50.52-0.03-5.45529.80萬15.60萬N/AN/A0.540.560.58
08365建泉國際控股0.550.550.50.51-0.06-10.52610.00百萬5.20百萬N/AN/A0.110.050.02
08366Fraser Hldgs0.40.4150.3850.395-0.005-1.251.88百萬74.32萬73.15N/A0.410.350.27
08368中國創意控股0.2220.230.2210.229+0.001+0.43944.40萬9.95萬N/AN/A0.230.240.22
08369立基工程控股0.260.270.260.26002.49百萬65.24萬12.321.620.260.260.24
08370智昇集團控股2.62.62.332.46+0.01+0.40826.40萬65.08萬3,514.29N/A2.752.863.13
08407興證國際1.221.221.171.22-0.02-1.61349.60萬58.97萬29.051.641.251.261.28
08409海鑫集團0.4450.4850.390.395-0.055-12.2228.65百萬3.68百萬N/AN/A0.370.340.19
08410安領國際控股0.490.490.430.44-0.055-11.1112.75千萬1.22千萬N/AN/A0.400.370.20
08411K W Nelson Group0.1710.1760.1710.174+0.003+1.75458.00萬10.00萬28.52N/A0.170.180.18
08412高門集團0.2950.2950.2750.285-0.01-3.392.20百萬61.77萬N/AN/A0.290.300.20
08413亞洲雜貨0.280.280.270.28001.27百萬34.83萬N/AN/A0.310.340.20
08415樂嘉思控股0.1780.1870.1780.186-0.001-0.5351.39百萬25.20萬N/AN/A0.190.190.22
08416HM International12.6612.6611.4212.18-0.26-2.0940.00萬4.86百萬244.09N/A11.3510.497.97
08417大地教育控股1.581.641.411.42-0.19-11.8013.13千萬4.64千萬N/AN/A1.431.391.31
08421永順控股香港0.320.3250.320.325+0.005+1.56267.00萬21.66萬N/AN/A0.330.330.34
08423CHI HO DEV0.530.60.480.58+0.06+11.5388.19百萬4.47百萬N/AN/A0.490.440.36
08425興銘控股0.830.830.830.83-0.01-1.1923.20萬19.26萬N/AN/A0.830.840.81
08428國茂控股0.180.180.1780.179+0.005+2.87428.80萬5.18萬N/AN/A0.180.190.21
08431浩柏國際0.1840.20.1770.19-0.001-0.5242.30千萬4.30百萬N/AN/A0.040.020.01
08432太平洋酒吧0.640.740.630.72+0.08+12.57.36百萬5.15百萬N/AN/A0.650.741.86
08439新百利融資2.082.082.052.05-0.03-1.44248.40萬99.76萬N/AN/A2.062.021.58
08442樺欣控股0006.10000N/AN/A5.955.785.12
08452富銀融資股份1.331.351.311.33-0.02-1.4811.64百萬2.18百萬N/AN/A0.690.340.14
08455禮建德集團0.3050.310.30.305-0.01-3.1752.06百萬62.50萬N/AN/A0.290.280.18
08581新智控股股權0.0240.0360.0210.023-0.005-17.8574.64千萬1.24百萬N/AN/A0.010.010.00
09010安碩亞洲除日-Us0006.310000N/AN/A6.216.115.96
09074安碩MS台灣-Us1.331.331.331.33+0.01+0.7581.52萬2.02萬N/AN/A1.311.301.28
09081價值黃金-Us0000000N/AN/A0.000.000.00
09115安碩恒生指數-Us11.9411.9811.9211.98+0.06+0.5037.04萬84.14萬N/AN/A11.8211.6711.42
09146安碩DAX-Us0001.280000N/AN/A1.281.261.21
09155安碩ES50-Us0001.270000N/AN/A1.261.251.19
09170安碩韓國二百-Us0001.360000N/AN/A1.331.311.26
09834安碩納指一百-Us0001.380000N/AN/A1.351.351.31
09836安碩印度-Us0002.8+0.02+0.71900N/AN/A2.762.742.69
09846安碩滬深三百-Us0000000N/AN/A0.000.000.00
09847安碩富時一百-Us0001.150000N/AN/A1.151.131.10
80737合和公路基建-Rs3.863.863.843.84-0.01-0.264.40萬16.93萬N/AN/A3.873.923.84
82808易方達國債-Rs113.35113.35112.55113-0.9-0.792002.26萬N/AN/A114.41113.29112.73
82811海通滬深三百-Rs00012.680000N/AN/A12.5312.4512.58
82822南方A50-Rs10.8410.8810.8410.86+0.02+0.1841.03百萬1.12千萬N/AN/A10.5710.4010.33
82828恒生H股-Rs00093.50000N/AN/A92.5791.6391.78
82832博時FA50-Rs5.275.285.275.280030001.58萬N/AN/A5.205.125.15
82833恒指ETF-Rs000231.20000N/AN/A229.84227.38222.46
82834安碩納指一百-Rs9.49.49.49.4-0.04-0.42460005.64萬N/AN/A9.339.309.03
82836安碩印度-Rs00019.14+0.1+0.52500N/AN/A18.9618.8818.53
82843東匯A50-Rs10.9210.9210.9210.92003.00萬32.76萬N/AN/A10.6310.4610.38
82846安碩滬深三百-Rs00022.350000N/AN/A22.1121.9922.16
82847安碩富時一百-Rs0007.83-0.03-0.38200N/AN/A7.887.787.56
83008添富滬深三百-Rs00015.24-0.02-0.13100N/AN/A15.0915.0015.17
83010安碩亞洲除日-Rs00042.450000N/AN/A42.3041.8340.82
83012東匯香港35-Rs00017.52+0.02+0.11400N/AN/A17.4717.3917.01
83074安碩MS台灣-Rs9.049.049.029.02-0.03-0.3316.50萬58.65萬N/AN/A9.018.998.80
83081價值黃金-Rs000270000N/AN/A26.9226.8026.90
83095價值中國A股-Rs6.296.36.296.3+0.01+0.1591.10萬6.92萬N/AN/A6.176.096.10
83100易方達中一百-Rs00033.75+0.15+0.44600N/AN/A32.9632.5332.51
83107添富主要消費-Rs12.3212.3212.3212.32-0.1-0.80510001.23萬N/AN/A12.2812.0612.19
83115安碩恒生指數-Rs81.681.6581.681.65006.13萬5.00百萬N/AN/A81.2280.3778.60
83118嘉實明晟A股-Rs12.4212.4412.3812.380034174.24萬N/AN/A12.2812.2812.62
83120易方達120-Rs00012.020000N/AN/A11.7511.6511.53
83122南方東英短債-Rs000146.60000N/AN/A146.99147.21147.90
83127未來滬深三百-Rs00011.70000N/AN/A11.5411.4611.57
83128恒生A股龍頭-Rs4040.054039.95-0.05-0.1251000040.04萬N/AN/A39.1938.1637.24
83129南方三百精明-Rs00012.28-0.02-0.16300N/AN/A12.1612.0712.23
83132添富中証醫藥-Rs00016.80000N/AN/A16.7116.4816.54
83136嘉實明晟50-Rs00011.540000N/AN/A11.2111.0011.01
83137南方中華80-Rs00025.8+0.15+0.58500N/AN/A25.2225.0625.34
83146安碩DAX-Rs0008.7-0.06-0.68500N/AN/A8.788.728.39
83147南方中創業板-Rs0006.58+0.06+0.9200N/AN/A6.636.646.87
83149南方MA國際-Rs00010.4+0.02+0.19300N/AN/A10.2410.2110.37
83150嘉實中證五百-Rs0003.920000N/AN/A3.843.814.00
83155安碩ES50-Rs0008.59-0.06-0.69400N/AN/A8.668.598.21
83156廣發明晟A國-Rs0007.560000N/AN/A7.517.497.62
83162安碩MA中國-Rs6.456.456.456.45-0.04-0.61635002.26萬N/AN/A6.426.406.50
83168恒生人幣金ETFs23.823.823.7523.75+0.1+0.4231000023.78萬N/AN/A23.5923.4523.57
83170安碩韓國二百-Rs9.249.249.249.25-0.06-0.644100009.24萬N/AN/A9.199.068.72
83180華夏中華八十-Rs00011.08+0.06+0.54400N/AN/A10.7910.6710.67
83188華夏滬深三百-Rs36.136.135.4535.5+0.1+0.28211.14萬3.97百萬N/AN/A35.0534.8235.17
83199南方五年國債-Rs100.9100.95100.5100.55-0.65-0.6426806.85萬N/AN/A101.55102.12103.40
87001匯賢產業信託s3.13.13.093.09004.49百萬1.39千萬146.458.913.103.103.11
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.800-0.100 (-0.1%)00002中電控股83.850+0.100 (+0.1%)00003香港中華煤氣16.240+0.240 (+1.5%)00004九龍倉集團66.450+0.200 (+0.3%)00005匯豐控股67.750+0.250 (+0.4%)00006電能實業69.400-0.050 (-0.1%)00011恒生銀行163.700-0.300 (-0.2%)00012恒基地產49.950+0.400 (+0.8%)00016新鴻基地產115.200+0.400 (+0.3%)00017新世界發展9.760+0.090 (+0.9%)00019太古股份公司A78.000+0.100 (+0.1%)00023東亞銀行32.650+0.400 (+1.2%)00027銀河娛樂43.700+0.750 (+1.7%)00066港鐵公司44.500+1.350 (+3.1%)00083信和置業13.420+0.160 (+1.2%)00101恒隆地產19.940+0.380 (+1.9%)00135昆侖能源7.080-0.030 (-0.4%)00144招商局港口22.950+0.200 (+0.9%)00151中國旺旺5.550+0.060 (+1.1%)00175吉利汽車12.000+0.160 (+1.4%)00267中信股份12.300+0.060 (+0.5%)00293國泰航空11.700-0.020 (-0.2%)00386中國石油化工股份6.370-0.010 (-0.2%)00388香港交易所197.200+1.200 (+0.6%)00688中國海外發展23.650+0.350 (+1.5%)00700騰訊控股274.800-3.200 (-1.2%)00762中國聯通11.340+0.160 (+1.4%)00823領展房產基金61.500+1.350 (+2.2%)00836華潤電力16.260+0.880 (+5.7%)00857中國石油股份5.260-0.030 (-0.6%)00883中國海洋石油9.020-0.060 (-0.7%)00939建設銀行6.490+0.030 (+0.5%)00941中國移動86.200+0.050 (+0.1%)00992聯想集團4.850-0.030 (-0.6%)01038長江基建集團67.100+0.500 (+0.8%)01044恒安國際55.000-0.400 (-0.7%)01088中國神華19.220+0.040 (+0.2%)01109華潤置地22.850+0.450 (+2.0%)01113長江實業地產57.800+0.150 (+0.3%)01299友邦保險54.7500.000 (0.0%)01398工商銀行5.200+0.010 (+0.2%)01880百麗國際6.080-0.030 (-0.5%)01928金沙中國有限公司35.200+0.300 (+0.9%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安50.350+0.350 (+0.7%)02319蒙牛乳業15.840+0.080 (+0.5%)02388中銀香港35.000+0.300 (+0.9%)02628中國人壽25.600+0.250 (+1.0%)03328交通銀行6.020+0.010 (+0.2%)03988中國銀行3.900+0.010 (+0.3%)