• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2374項|共2374項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08171中國趨勢0.0110.0110.010.011002.42千萬26.34萬N/AN/A0.010.010.01
08172拉近網娛0.350.410.350.37+0.02+5.71436.00萬13.68萬N/AN/A0.330.320.34
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.650.650.640.64-0.01-1.53847.25萬30.52萬15.20N/A0.640.640.59
08176超人智能0008.990000N/AN/A8.979.279.99
08178中國信息科技0.1260.1280.1260.1280028.80萬3.67萬N/AN/A0.130.130.13
08179新煮意控股0.1580.1690.1570.169+0.007+4.3212.20百萬35.15萬N/AN/A0.160.170.19
08181港深聯合0.3750.3750.3750.375-0.005-1.31690.40萬33.90萬20.27N/A0.370.370.35
08182中國糖果控股 0000.1130000N/AN/A0.110.110.11
08183尚捷集團控股0.450.460.450.46+0.005+1.0996.00萬2.71萬28.22N/A0.460.460.46
08186同仁資源0.0720.0830.0720.082+0.005+6.4946.00萬4540N/AN/A0.080.080.08
08187永駿國際控股0001.550000N/AN/A1.591.751.82
08188駿傑集團控股0000.237+0.002+0.851005.02N/A0.240.250.27
08189泰達生物0000.27000064.29N/A0.280.290.30
08190康佰控股0000.06100004.21N/A0.060.060.06
08191鴻偉亞洲0.3150.3150.3150.315+0.01+3.27949.80萬15.81萬6.48N/A0.310.310.32
08192環球能源資源0.360.360.360.36+0.005+1.4081.20萬4320N/AN/A0.360.370.37
08193漢華專業服務0.040.0470.040.046+0.005+12.1951.82億7.80百萬N/AN/A0.040.040.04
08195樂亞國際控股0.0510.0530.0510.051-0.002-3.77462.60萬3.23萬N/AN/A0.060.050.05
08196建禹集團4.454.454.394.39+0.11+2.573.20萬14.10萬30.85N/A4.103.322.78
08197北斗嘉藥業0000.3650000912.50N/A0.360.380.43
08198樂透互娛0.1780.1830.1780.183+0.005+2.80911.20萬2.04萬N/AN/A0.180.180.19
08199中國萬桐園0.2750.290.2750.29+0.015+5.4551.73百萬48.00萬N/AN/A0.280.280.28
08200修身堂0.0410.0440.0390.044+0.003+7.3178.88百萬37.19萬3.55N/A0.040.050.05
08201寶聯控股0.360.360.360.36+0.005+1.4088.40萬3.02萬N/AN/A0.360.360.37
08202匯創控股0000.1630000N/AN/A0.170.170.18
08203凱順能源0000.2650000N/AN/A0.270.270.28
08205交大慧谷0.340.340.340.340040001360N/AN/A0.350.350.37
08206神通機器人教育0.4350.4350.4050.4050047.40萬20.38萬168.75N/A0.400.400.40
08207中新控股s0.960.980.960.97+0.02+2.1057.16百萬6.91百萬58.43N/A0.970.991.01
08211浙江永安0000.2480000N/AN/A0.250.240.24
08212譽滿國際控股0.1710.1710.1710.171+0.001+0.58820.29萬3.46萬N/AN/A0.170.170.18
08213新智控股0000.0430000N/AN/A0.040.050.05
08215第一信用金融 0000.10800009.081.850.110.110.11
08217聯旺集團0.280.280.2750.28-0.005-1.7541.91百萬53.36萬11.38N/A0.290.300.31
08218毅高國際控股0000.1940000N/AN/A0.200.200.20
08220比高集團0.0670.0670.0670.067-0.002-2.89920.00萬1.34萬N/AN/A0.070.070.07
08221PF Group Hold0.1460.160.1460.16+0.015+10.34538.00萬5.69萬10.13N/A0.140.140.14
08222壹照明集團0.220.220.220.22+0.002+0.9174000880N/AN/A0.220.220.22
08225中國醫療集團0000.280000107.69N/A0.260.260.24
08226樹熊金融集團0.2340.2550.2250.233001.38千萬3.23百萬N/AN/A0.230.250.25
08227西安海天天6.16.36.16.18+0.07+1.1461.57百萬9.78百萬N/AN/A6.086.176.53
08228國藝娛樂0.3850.3850.3750.385002.04千萬7.74百萬N/AN/A0.390.400.41
08229Future Data Group0.350.350.350.35+0.035+11.1111.50萬525033.023.290.320.320.32
08230中國宇天0.50.530.50.52+0.02+464.00萬33.27萬6.74N/A0.480.500.51
08231節能元件0.230.2350.2280.235+0.005+2.17429.00萬6.63萬N/AN/A0.220.220.20
08232Classified Group1.261.261.081.18+0.1+9.25988.50萬1.11百萬N/AN/A1.381.501.54
08235賽迪顧問0000.275000014.25N/A0.280.290.30
08236寶德科技集團2.622.622.622.62+0.17+6.93950001.31萬17.09N/A2.662.902.94
08237華星控股s0.580.630.550.63+0.03+597.60萬56.52萬203.23N/A0.620.650.70
08238惠陶集團0.080.090.0770.089+0.009+11.251.46億1.26千萬N/AN/A0.060.060.06
08239首都金融控股0.1090.1090.1090.109001.20萬1308N/AN/A0.100.100.12
08240展程控股0000.216000069.68N/A0.210.210.21
08242宏創高科集團0.1450.1450.1420.143005.00萬717022.34N/A0.140.150.14
08243大賀傳媒0000.37500008.93N/A0.380.390.39
08245安悅國際控股0000.044000040.00N/A0.050.050.09
08246北方新能源0000.2700008.74N/A0.260.280.29
08247中生北控生物科技0002.05-0.01-0.4850015.305.532.042.082.10
08249瑞遠智控0.2370.2370.2160.225-0.01-4.2552.00萬4530N/AN/A0.240.240.26
08250絲路能源0.0550.0550.0530.055+0.001+1.8522.18百萬11.78萬N/AN/A0.060.060.06
08251優越集團控股0000.6400009.16N/A0.650.650.64
08252泰和小貸2.72.72.72.7+0.16+6.29920005400N/AN/A2.672.742.89
08255神州數字銷售技術0.981.010.981+0.03+3.0937.20萬7.18萬2.75N/A1.010.980.73
08256金利通0.0350.0350.0350.035+0.001+2.9414.00萬1400N/AN/A0.030.040.04
08257靖洋集團控股0.330.340.3050.32-0.005-1.5381.77百萬56.32萬N/AN/A0.300.320.57
08258西北實業0.1990.220.1990.22+0.02+105.00萬1.02萬115.79N/A0.220.250.28
08260銀合控股0.60.70.60.69+0.06+9.5241.59百萬1.03百萬23.88N/A0.680.680.75
08262宏強控股0000.385+0.005+1.3160052.03N/A0.390.430.43
08265中國之信集團s0003.03-0.01-0.32900452.24N/A3.043.093.20
08266金達集團國際0.1110.1280.1110.114-0.006-54.08百萬48.54萬N/AN/A0.120.120.10
08267藍港互動1.461.461.391.46+0.04+2.8172.80萬4.01萬N/AN/A1.431.441.54
08268迪臣建設0000.1800002.75N/A0.180.190.19
08269富譽控股0.1310.1310.1120.113+0.001+0.89335.00萬4.13萬N/AN/A0.120.130.14
08270中國煤層氣0.070.070.070.07+0.002+2.9411.20百萬8.40萬N/AN/A0.070.070.07
08271環球數碼創意0.2420.2420.2420.242+0.012+5.2172.75萬6655N/AN/A0.240.250.26
08272華人飲食集團0.0150.0160.0150.015-0.001-6.251.50千萬22.55萬N/AN/A0.020.020.02
08273浙江展望0001.350000N/AN/A1.381.391.41
08275永勤集團控股0.720.790.720.78+0.05+6.84983.00萬62.97萬N/AN/A0.850.910.86
08277駿東控股0000.750000N/AN/A0.770.790.80
08278CMON Ltd0.2460.2460.230.231-0.015-6.09853.00萬12.74萬44.42N/A0.230.230.23
08279亞博科技控股s0.860.890.850.860091.60萬79.23萬18.26N/A0.920.991.13
08280中國數字視頻0.80.80.760.77007.80萬6.02萬0.90N/A0.800.820.85
08281中國金典集團0000.32000023.53N/A0.320.300.30
08282智傲控股0000.990000N/AN/A0.971.001.22
08283正力控股1.531.531.531.51-0.02-1.3074.50萬6.89萬N/AN/A1.551.591.25
08285森浩集團0.270.280.270.27-0.01-3.57128.00萬7.66萬N/AN/A0.280.310.15
08286長城微光0000.2750000N/AN/A0.290.320.34
08287Zioncom Holdings0.3950.40.390.3950015.00萬5.92萬N/AN/A0.390.390.16
08290亞勢備份軟件開發0.0760.0760.0720.074-0.003-3.89663.00萬4.69萬N/AN/A0.080.080.08
08291萬成金屬包裝1.291.31.291.27+0.12+10.43518.50萬23.92萬N/AN/A1.191.261.42
08292盛良物流1.121.121.11.11+0.03+2.7788.00萬8.91萬N/AN/A1.151.361.69
08293星亞控股21.621.621.621.6001000021.60萬N/AN/A21.3920.8318.66
08295中植資本國際0.210.2120.210.212-0.006-2.75270.00萬14.75萬9.51N/A0.220.230.26
08296中國生命集團0.2950.2950.2850.285+0.005+1.7864.40萬1.27萬N/AN/A0.270.270.26
08297芭迪貝伊 0000.2550000N/AN/A0.260.260.26
08299大唐潼金0.0170.0170.0160.017+0.001+6.251.39千萬22.84萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.1280.1280.120.128001.05千萬1.32百萬N/AN/A0.130.130.12
08301明華科技0000.970000N/AN/A0.970.980.95
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.540.540.530.530037.60萬20.03萬72.600.380.510.530.58
08308古兜控股2.332.432.212.29+0.01+0.43913.20萬30.74萬N/AN/A2.182.121.91
08309萬成環球控股0.4250.430.4150.415-0.01-2.35393.00萬38.93萬62.88N/A0.440.460.44
08310大豐港0000.660000N/AN/A0.670.700.76
08311圓美光電0000.33500005.472.990.310.330.37
08312中國瀚亞0000.610000N/AN/A0.630.620.59
08313杰地集團0.30.320.2950.32+0.02+6.6671.56千萬4.67百萬N/AN/A0.300.300.14
08315冠輝集團控股0.0320.0320.0310.031002.19百萬6.81萬34.44N/A0.030.030.03
08316柏榮集團控股0001.70000N/AN/A1.701.721.66
08317財華社集團0.890.890.890.8900100008900N/AN/A0.880.880.86
08319思博系統0.1470.1470.1470.147-0.001-0.6762.00萬294016.70N/A0.140.150.16
08320沛然環保0.1810.1810.1810.179-0.002-1.105100001810N/AN/A0.180.180.18
08321泰錦控股0.1880.1880.1780.186+0.003+1.63983.00萬15.44萬N/AN/A0.180.200.31
08325中國支付通0.940.970.940.95+0.02+2.15143.00萬41.02萬N/AN/A0.950.991.09
08326同景新能源1.21.311.151.15-0.02-1.70937.10萬43.12萬35.94N/A1.151.281.57
08328信義香港2.082.092.072.08006.53萬13.59萬N/AN/A2.112.132.12
08329海王英特龍0.3550.3650.3550.365+0.01+2.8173.00萬1.08萬8.75N/A0.360.360.37
08331飛尚非金屬0.50.510.4950.51+0.01+217.00萬8.51萬80.95N/A0.520.560.99
08333阿仕特朗金融0.260.270.260.27+0.005+1.88752.50萬13.87萬11.59N/A0.270.290.31
08337直通電訊0.0430.0440.040.04-0.009-18.36774.00萬3.02萬40.00N/A0.050.050.05
08340域高金融0.4950.4950.4950.495006.00萬2.97萬215.22N/A0.580.660.75
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.441.441.411.41-0.02-1.39927.00萬38.46萬25.781.281.381.351.27
08343宏光照明0000.82000037.44N/A0.840.860.84
08345火岩控股66660080004.80萬37.76N/A5.785.565.10
08346創新電子控股0.280.30.280.3+0.05+203.00萬8800N/AN/A0.270.280.29
08347F8企業控股0.380.40.380.4+0.02+5.2631.12百萬43.94萬33.06N/A0.390.400.40
08348濱海泰達物流0001.100008.053.051.101.131.16
08349美固科技控股0002.340000N/AN/A2.342.372.03
08350駿溢環球金融0.370.370.3650.37-0.01-2.63212.80萬4.73萬N/AN/A0.380.390.20
08351俊文寶石s0000.40000N/AN/A0.400.420.46
08352成安控股0000.370010.00萬3.70萬9.95N/A0.380.380.35
08353安科系統0.60.60.60.6003.00萬1.80萬N/AN/A0.590.610.64
08355超智能控股0.260.350.260.34-0.005-1.44983.00萬27.30萬17.712.940.340.350.37
08356中國新華電視0.0490.050.0490.050051.00萬2.50萬N/AN/A0.050.050.06
08358卓珈控股0001.300006,500.00N/A1.281.301.32
08359Hypebeast0.3750.430.3750.425+0.05+13.3331.19千萬4.91百萬36.32N/A0.320.330.31
08360利駿集團香港0.1660.1880.1660.188+0.024+14.6342.39百萬43.34萬N/AN/A0.170.170.18
08361中國育兒網絡0.40.40.3850.385-0.015-3.756.60萬2.62萬7.89N/A0.380.410.59
08362運興泰集團0.0960.0960.0960.097+0.001+1.0426.00萬5840N/AN/A0.100.100.10
08363SDM Group Hold0000.345+0.005+1.47100N/AN/A0.360.370.37
08365建泉國際控股0000.445000011.964.490.430.440.46
08366浙江聯合投資0.60.60.60.6002.00萬1.20萬187.50N/A0.590.600.62
08368中國創意控股0000.240000N/AN/A0.240.250.25
08370智昇集團控股0000.88+0.02+2.326001,257.14N/A0.760.891.59
08371嚐高美集團0.790.810.770.77-0.03-3.7550.40萬39.50萬N/AN/A0.770.820.36
08373靛藍星0.910.910.870.87-0.04-4.3964.00萬3.61萬N/AN/A0.810.770.84
08375弘浩國際控股0.190.1980.190.191+0.001+0.5263.00萬5780N/AN/A0.200.210.22
08376方圓房服集團0.50.50.50.5-0.01-1.96110.80萬5.40萬N/AN/A0.500.520.56
08377申酉控股0.540.540.530.54+0.01+1.88722.00萬11.85萬N/AN/A0.500.480.70
08379匯安智能0.3650.3850.330.36007.04千萬2.50千萬N/AN/A0.160.130.64
08383東駿控股0.3250.340.280.34+0.01+3.032.06百萬65.52萬N/AN/A0.350.460.77
08385萬里印刷0.3050.3250.3050.31+0.01+3.3331.35百萬43.04萬N/AN/A0.280.300.29
08392舍圖控股0.2650.3950.2550.385+0.115+42.5933.32千萬1.17千萬N/AN/A0.310.330.69
08395齊家控股0.130.1320.1280.128-0.002-1.5384.12百萬53.90萬N/AN/A0.140.320.66
08400亞洲先鋒娛樂0.1940.1940.1920.192007.00萬1.35萬N/AN/A0.200.210.22
08402GT Steel Construct0.280.30.280.3+0.02+7.14310.50萬3.08萬N/AN/A0.300.310.32
08405恒智控股0.950.950.850.91+0.01+1.11110.40萬9.22萬N/AN/A0.900.870.86
08406合寶豐年0.3450.3550.310.3450087.00萬29.91萬N/AN/A0.410.450.35
08407興證國際s0001.25000029.761.601.251.251.24
08409海鑫集團0.410.410.410.41+0.01+2.53.00萬1.23萬132.26N/A0.400.420.43
08410安領國際控股1.421.421.311.37-0.01-0.72557.00萬78.26萬N/AN/A1.391.471.56
08411K W Nelson Group0.280.290.280.290060.00萬16.86萬11.110.690.290.280.24
08412高門集團0.240.240.240.24002.00萬4800N/AN/A0.240.250.25
08413亞洲雜貨0.290.310.2850.295+0.01+3.5092.47百萬73.07萬N/AN/A0.550.710.98
08415樂嘉思控股0.1990.1990.1990.199+0.005+2.57715.00萬2.99萬13.54N/A0.180.160.16
08416HM International0.650.660.650.66+0.02+3.12522.50萬14.65萬13.23N/A0.720.780.83
08417大地教育控股0.810.860.810.83+0.02+2.4696.00萬5.02萬488.24N/A0.860.870.88
08419AV策劃推廣0.670.670.630.64-0.04-5.88222.00萬14.07萬N/AN/A0.660.740.53
08420Nexion Technologies0.550.580.550.57+0.02+3.6361.20百萬68.20萬N/AN/A0.520.510.63
08421永順控股香港0.4250.4350.4250.435-0.005-1.13616.50萬7.05萬22.89N/A0.440.410.37
08422WT集團1.291.291.171.27+0.01+0.7941.29百萬1.56百萬N/AN/A1.281.220.72
08423CHI HO DEV1.281.341.271.33+0.01+0.75822.00萬28.81萬64.88N/A1.311.301.41
08425興銘控股0001.27+0.01+0.79400138.04N/A1.271.291.31
08426雅居投資控股0.1940.2030.1940.203+0.007+3.5716.00萬1.18萬N/AN/A0.200.200.20
08427瑞強集團0.2750.2750.260.275003.24百萬87.80萬N/AN/A0.270.270.29
08428國茂控股0.220.2280.220.228-0.002-0.8719.20萬4.26萬N/AN/A0.230.220.19
08429冰雪集團0.710.730.70.710023.50萬16.73萬N/AN/A0.720.730.67
08430春能控股0000.3250000N/AN/A0.320.310.32
08431浩柏國際0.1690.1690.1640.165-0.003-1.7861.60百萬26.63萬206.25N/A0.170.170.17
08432太平洋酒吧0000.1460000N/AN/A0.150.160.16
08436德寶集團控股0.550.550.550.550016.00萬8.80萬N/AN/A0.550.550.50
08437德斯控股0000.550000N/AN/A0.570.570.59
08439新百利融資0001.95004.00萬7.96萬N/AN/A1.951.961.97
08442樺欣控股0008.92000035.78N/A9.039.048.87
08445怡康泰工程集團0.50.510.490.5+0.01+2.04199.00萬49.20萬N/AN/A0.420.400.41
08446ITP Holdingss5.15.384.994.97+0.48+10.6974.00萬3.70百萬N/AN/A4.464.925.51
08450鉅京控股0.1730.1880.1730.18+0.007+4.0467.90百萬1.43百萬N/AN/A0.190.090.04
08452富銀融資股份1.251.281.241.27001.80萬2.26萬N/AN/A1.321.341.27
08455禮建德集團1.671.671.671.67003.00萬5.01萬363.04N/A1.671.761.85
08456民信國際控股0.430.4450.410.44+0.01+2.32673.20萬30.76萬N/AN/A0.440.380.15
08457健升物流中國0.330.340.3150.32-0.005-1.5382.86百萬94.09萬N/AN/A0.400.430.31
08460基地錦標集團0.2270.2270.2270.2270011.00萬2.50萬N/AN/A0.210.210.21
08462橋英控股1.241.331.231.33+0.04+3.1011.31百萬1.63百萬N/AN/A1.161.060.95
08463TOMO Holdings1.221.31.151.3+0.04+3.17519.20萬23.40萬N/AN/A1.291.331.71
08465高科橋光導2.662.662.662.78+0.1+3.73120005320N/AN/A2.712.782.92
08469盛業資本7.797.837.777.8+0.1+1.2991.36百萬1.06千萬N/AN/A7.097.286.97
08470瑩嵐集團1.61.721.581.72+0.14+8.8611.05百萬1.75百萬N/AN/A1.611.411.13
08471新達控股0.3550.3650.3550.365+0.005+1.38945.00萬16.31萬N/AN/A0.360.370.39
08472立高控股0.60.60.60.6001.50萬9000N/AN/A0.610.620.64
08473彌明生活百貨0.2430.3550.2420.325+0.082+33.7452.94億9.03千萬N/AN/A0.110.050.02
08476大洋環球控股0000.660000N/AN/A0.670.700.70
08479金泰豐國際控股0.70.710.690.710052.40萬36.48萬N/AN/A0.680.630.28
08480飛霓控股0000.4250000N/AN/A0.420.450.48
08481盛龍錦秀國際0000.4450000N/AN/A0.460.450.45
08485竣球控股0.1540.1650.150.162+0.008+5.1952.40千萬3.72百萬N/AN/A0.170.190.16
08487ISP Global0.530.570.520.53005.12百萬2.75百萬N/AN/A0.560.560.26
08491Cool Link0.330.350.310.33+0.03+1030.50萬10.33萬N/AN/A0.310.330.33
08493龍皇集團0.1730.180.1730.18+0.008+4.65167.20萬11.97萬N/AN/A0.170.180.09
084951957 & CO.0.4450.4450.4450.4450010.00萬4.45萬N/AN/A0.420.440.45
08501莊皇集團公司1.511.511.51.5-0.01-0.6621.80萬2.71萬N/AN/A1.511.510.96
08506福紡控股0.1430.1430.1430.143-0.002-1.37912.00萬1.72萬N/AN/A0.140.150.10
08509威揚酒業控股0.730.740.730.730012.40萬9.06萬N/AN/A0.730.740.37
08510Top Standard Corp0.2650.2750.2410.246-0.019-7.171.82千萬4.51百萬N/AN/A0.080.040.02
08513迎宏控股0.4650.4850.4650.475+0.015+3.26137.20萬17.49萬N/AN/A0.490.590.24
08519佳民集團0.170.1770.170.171+0.001+0.5883.53百萬60.63萬N/AN/A0.110.060.02
08522德益控股0.810.850.790.8-0.01-1.2352.06百萬1.67百萬N/AN/A0.240.120.05
08523常滿控股0.40.410.3850.41+0.01+2.53.12百萬1.24百萬N/AN/A0.160.080.03
08535熒德控股0.140.1450.1350.141+0.001+0.7144.38百萬60.61萬N/AN/A0.060.030.01
09010安碩亞洲除日-Us7.417.67.417.44+0.32+4.49458004.39萬N/AN/A7.237.457.29
09074安碩MS台灣-Us1.471.51.471.49+0.05+3.4729.88萬14.61萬N/AN/A1.461.491.44
09081價值黃金-Us0004.240000N/AN/A4.204.134.08
09115安碩恒生指數-Us14.1814.1814.1414.2+0.18+1.2842.00萬28.32萬N/AN/A14.0714.5414.14
09146安碩DAX-Us0001.39+0.02+1.4600N/AN/A1.391.441.43
09155安碩ES50-Us0001.34+0.02+1.51500N/AN/A1.341.381.37
09170安碩韓國二百-Us0001.48+0.02+1.3700N/AN/A1.461.511.51
09834安碩納指一百-Us0001.6+0.04+2.56400N/AN/A1.571.611.57
09836安碩印度-Us0003.140000N/AN/A3.143.233.15
09846安碩滬深三百-Us0004.1+0.06+1.48500N/AN/A4.154.274.15
09847安碩富時一百-Us0001.22+0.02+1.66700N/AN/A1.221.261.24
80737合和公路基建-Rs0003.820000N/AN/A3.843.863.97
82808易方達國債-Rs107107106.95106.45-0.4-0.3741501.60萬N/AN/A106.69106.92108.24
82811海通滬深三百-Rs14.414.414.414.48+0.24+1.68530004.32萬N/AN/A14.5415.0814.90
82822南方A50-Rs13.2213.3213.213.32+0.24+1.83525.50萬3.39百萬N/AN/A13.3213.7813.47
82823安碩A50-Rs12.8812.9212.8812.94+0.34+2.69866008.51萬N/AN/A12.9613.4113.08
82828恒生H股-Rs101.2101.2101.2102+1.4+1.3922002.02萬N/AN/A101.96106.16102.68
82832博時FA50-Rs0006.89+0.19+2.83600N/AN/A6.947.136.88
82833恒指ETF-Rs00025.4+0.3+1.19500N/AN/A25.1826.1025.76
82834安碩納指一百-Rs00010.08+0.15+1.51100N/AN/A9.9110.2010.17
82836安碩印度-Rs00019.90000N/AN/A19.8320.4420.36
82843東匯A50-Rs13.4613.5213.3213.54+0.18+1.34721.00萬2.82百萬N/AN/A13.6314.0813.67
82846安碩滬深三百-Rs00025.9+0.4+1.56900N/AN/A25.9826.9326.69
82847安碩富時一百-Rs0007.73+0.09+1.17800N/AN/A7.697.988.03
83008添富滬深三百-Rs 00018.320000N/AN/A18.3218.3217.99
83010安碩亞洲除日-Rs00046.4+0.75+1.64300N/AN/A45.9147.2947.16
83012東匯香港35-Rs181817.9817.98+0.02+0.111650011.70萬N/AN/A17.9518.5318.65
83074安碩MS台灣-Rs9.199.319.199.26+0.24+2.6616.26萬57.91萬N/AN/A9.139.409.29
83081價值黃金-Rs00026.45+0.35+1.34100N/AN/A26.1926.3926.34
83095價值中國A股-Rs77.096.997.09+0.13+1.8683.60萬25.31萬N/AN/A7.187.367.14
83100易方達中一百-Rs40.740.8540.340.85+0.7+1.7438.30萬3.39百萬N/AN/A41.4342.8441.97
83107添富主要消費-Rs 000200000N/AN/A20.0020.0019.27
83115安碩恒生指數-Rs89.389.489.1589.65+0.8+0.93.00萬2.68百萬N/AN/A88.7392.0591.31
83118嘉實明晟A股-Rs13.513.5613.513.5+0.12+0.89770009.48萬N/AN/A13.6414.1714.17
83120易方達120-Rs00014.4+0.26+1.83900N/AN/A14.5314.8914.39
83122南方東英短債-Rs000149.55+0.1+0.06700N/AN/A149.53149.42149.01
83127未來滬深三百-Rs13.4613.5213.4613.52+0.2+1.5021.50萬20.22萬N/AN/A13.6114.1113.94
83128恒生A股龍頭-Rs50.055150.0550.95+0.7+1.393700035.50萬N/AN/A50.8752.5950.77
83129南方三百精明-Rs00013.66+0.12+0.88600N/AN/A13.6014.1313.90
83132添富中証醫藥-Rs 00018.220000N/AN/A18.2218.2218.23
83136嘉實明晟50-Rs14.7814.8214.7814.78+0.32+2.213860012.72萬N/AN/A14.9215.4615.01
83137南方中華80-Rs 00031.050000N/AN/A31.0531.0531.05
83146安碩DAX-Rs8.818.818.818.83+0.13+1.49451004.49萬N/AN/A8.789.149.23
83147南方中創業板-Rs5.975.995.975.99+0.04+0.67250002.99萬N/AN/A5.926.186.30
83149南方MA國際-Rs11.5211.5211.5211.52+0.02+0.1741000011.52萬N/AN/A11.7112.1212.02
83150嘉實中證五百-Rs 0005.050000N/AN/A5.055.055.05
83155安碩ES50-Rs8.58.58.498.49+0.14+1.6771.89萬16.05萬N/AN/A8.478.778.82
83156廣發明晟A國-Rs0008.20000N/AN/A8.398.728.67
83162安碩MA中國-Rs7.197.227.197.21+0.07+0.983.92萬28.22萬N/AN/A7.337.617.56
83168恒生人幣金ETFs00024.9+0.35+1.42600N/AN/A24.5724.6824.20
83170安碩韓國二百-Rs0009.36+0.08+0.86200N/AN/A9.219.559.75
83180華夏中華八十-Rs 00013.020000N/AN/A13.0213.0213.02
83188華夏滬深三百-Rs40.5540.940.5540.85+0.6+1.4913.98萬1.62百萬N/AN/A40.8342.4342.06
83197華夏A國際通-Rs9.429.659.429.65+0.25+2.6636003.43萬N/AN/A6.583.291.32
83199南方五年國債-Rs000101.50000N/AN/A101.28101.40101.63
87001匯賢產業信託s3.23.223.23.21+0.03+0.9431.45百萬4.65百萬152.138.583.173.213.17
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.950+1.100 (+1.1%)00002中電控股76.000-0.500 (-0.7%)00003香港中華煤氣14.800-0.040 (-0.3%)00004九龍倉集團29.050+0.400 (+1.4%)00005匯豐控股83.550+1.650 (+2.0%)00006電能實業66.100+0.250 (+0.4%)00011恒生銀行192.300+0.800 (+0.4%)00012恒基地產50.100+0.350 (+0.7%)00016新鴻基地產125.500-0.500 (-0.4%)00017新世界發展11.620+0.020 (+0.2%)00019太古股份公司A74.300+0.050 (+0.1%)00023東亞銀行32.850+0.500 (+1.5%)00027銀河娛樂66.700+1.050 (+1.6%)00066港鐵公司40.900+0.300 (+0.7%)00083信和置業14.000+0.320 (+2.3%)00101恒隆地產18.620+0.080 (+0.4%)00144招商局港口18.380+0.340 (+1.9%)00151中國旺旺6.190-0.010 (-0.2%)00175吉利汽車22.700+0.200 (+0.9%)00267中信股份11.140+0.060 (+0.5%)00288萬洲國際8.990-0.060 (-0.7%)00386中國石油化工股份6.270+0.170 (+2.8%)00388香港交易所280.000+7.200 (+2.6%)00688中國海外發展28.650+0.650 (+2.3%)00700騰訊控股447.000+13.400 (+3.1%)00762中國聯通10.200+0.120 (+1.2%)00823領展房產基金64.700-0.750 (-1.1%)00836華潤電力13.280+0.220 (+1.7%)00857中國石油股份5.450+0.110 (+2.1%)00883中國海洋石油11.400+0.360 (+3.3%)00939建設銀行8.480+0.380 (+4.7%)00941中國移動74.200+0.500 (+0.7%)00992聯想集團3.940+0.070 (+1.8%)01038長江基建集團65.350-0.050 (-0.1%)01044恒安國際75.000+0.050 (+0.1%)01088中國神華22.250+0.450 (+2.1%)01109華潤置地30.200+0.750 (+2.5%)01113長實集團67.250-0.500 (-0.7%)01299友邦保險63.300+0.900 (+1.4%)01398工商銀行6.990+0.210 (+3.1%)01928金沙中國有限公司44.600+0.700 (+1.6%)01997九龍倉置業50.150-0.600 (-1.2%)02007碧桂園13.860+0.520 (+3.9%)02018瑞聲科技153.000+5.000 (+3.4%)02318中國平安86.850+2.700 (+3.2%)02319蒙牛乳業25.200+0.200 (+0.8%)02382舜宇光學科技128.000+3.700 (+3.0%)02388中銀香港39.400+0.400 (+1.0%)02628中國人壽23.150+0.250 (+1.1%)03328交通銀行6.270+0.040 (+0.6%)03988中國銀行4.400+0.050 (+1.1%)