• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第2101-2400項|共2411項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08161醫匯集團0000.0880000N/AN/A0.090.090.08
08162港銀控股0.440.440.440.435+0.015+3.571100004400N/AN/A0.440.460.49
08163萬德金融服務0.0760.0760.0760.078-0.003-3.7045.00萬3740N/AN/A0.080.080.08
08165華普智通0.0420.0420.0360.037-0.004-9.7561.32千萬52.26萬123.33N/A0.040.040.03
08166中國農業生態0.070.070.0610.07007.56百萬50.63萬N/AN/A0.080.080.08
08167中國新電信0.1760.1760.1630.167009.92百萬1.66百萬38.842.280.170.170.17
08168寶積資本0.1710.1820.170.172-0.004-2.2734.86百萬85.59萬N/AN/A0.180.200.25
08169環康集團0000.183000023.16N/A0.180.180.17
08170KSL Holdings3.94.173.94.09-0.12-2.8510.00萬40.20萬N/AN/A3.873.773.58
08171中國趨勢0.0110.0120.0110.011+0.001+101.59億1.76百萬N/AN/A0.010.010.01
08172拉近網娛0.30.310.30.31-0.01-3.1251.64百萬50.22萬N/AN/A0.320.330.33
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化 0000.54000012.83N/A0.540.540.59
08176超人智能8.68.78.58.5002.50萬21.46萬N/AN/A9.1310.089.72
08178中國信息科技0.1240.1240.120.123+0.001+0.822.58百萬31.17萬N/AN/A0.130.130.13
08179新煮意控股0.1510.160.150.157+0.007+4.6671.78百萬27.59萬N/AN/A0.160.160.17
08181港深聯合0.390.390.360.36-0.03-7.69263.20萬23.80萬19.46N/A0.390.400.39
08182中國糖果控股 0000.1130000N/AN/A0.110.110.11
08183尚捷集團控股0.4850.50.4850.495-0.015-2.9418.50萬4.20萬30.37N/A0.500.480.47
08186同仁資源0.0870.0870.0810.084-0.001-1.17628.04萬2.33萬N/AN/A0.090.080.08
08187積木集團1.451.451.431.43-0.05-3.3788.00萬11.50萬N/AN/A1.311.351.43
08188駿傑集團控股0000.246-0.001-0.40500N/A4.880.240.250.25
08189泰達生物0.4250.430.3550.43+0.005+1.1762.00萬8175N/AN/A0.400.370.33
08190康佰控股0000.06200004.28N/A0.060.060.06
08191鴻偉亞洲0.310.330.310.33+0.03+106.32百萬1.96百萬9.07N/A0.310.310.31
08192環球能源資源0.310.310.310.310055.20萬17.11萬N/AN/A0.320.330.34
08193漢華專業服務0.0470.0490.0470.048-0.001-2.0419.38百萬44.94萬N/AN/A0.050.050.05
08195樂亞國際控股0.0550.0580.0520.054-0.004-6.8972.06百萬11.22萬N/AN/A0.060.060.06
08196建禹集團0004.18000024.99N/A4.184.074.44
08197北斗嘉藥業0000.330000N/AN/A0.310.310.34
08198樂透互娛0.220.2230.2150.222-0.002-0.89374.80萬16.36萬N/AN/A0.230.230.21
08199中國萬桐園0.250.2550.2450.25-0.01-3.8461.06百萬26.52萬23.81N/A0.260.270.28
08200修身堂0.0460.0470.0450.045-0.001-2.1748.20百萬37.75萬3.63N/A0.050.050.05
08201寶聯控股0.2180.2180.2170.217004.67萬1.00萬N/AN/A0.220.240.30
08202匯創控股0.180.180.180.18-0.011-5.75910.55萬1.90萬N/AN/A0.190.190.17
08203凱順能源0.3850.40.3850.40019.00萬7.42萬3.06N/A0.400.400.33
08205交大慧谷0000.3350000N/AN/A0.340.320.33
08206神通機器人教育0.3550.3750.350.375-0.005-1.31615.30萬5.44萬156.25N/A0.380.380.38
08207中新控股s1.041.061.031.04003.13千萬3.25千萬23.74N/A1.041.020.98
08211浙江永安0000.2140000N/AN/A0.210.210.22
08212譽滿國際控股0.1450.1480.1430.143-0.006-4.02766.59萬9.75萬N/AN/A0.160.170.17
08213新智控股 0000.0680000N/AN/A0.060.070.06
08215第一信用金融 0000.10800007.35N/A0.110.110.11
08217聯旺集團0.210.240.210.226+0.008+3.676.81百萬1.55百萬9.19N/A0.250.260.28
08218毅高國際控股0.1720.1720.1720.171-0.002-1.1564000688N/AN/A0.170.170.18
08220比高集團0.0610.0660.0610.066+0.006+101.38百萬8.62萬N/AN/A0.060.060.06
08221PF Group Hold0.1390.1390.1380.136-0.001-0.7332.00萬4.42萬8.61N/A0.140.140.14
08222壹照明集團0000.1750000N/AN/A0.180.190.20
08225中國醫療集團0000.315+0.005+1.613008.56N/A0.320.310.29
08226樹熊金融集團0.1270.1280.1250.126-0.003-2.3266.57百萬82.53萬N/AN/A0.130.140.17
08227西安海天天5.285.355.255.35+0.04+0.7532.76百萬1.47千萬N/AN/A5.715.876.08
08228國藝娛樂0.3050.3050.290.295-0.01-3.2791.05千萬3.16百萬N/AN/A0.310.330.36
08229Future Data Group0000.39-0.005-1.2660029.55N/A0.370.370.35
08230中國宇天0.4850.4850.480.48-0.005-1.0319.00萬4.35萬8.50N/A0.480.450.48
08231節能元件0.1930.20.1930.2001.11百萬21.80萬74.07N/A0.200.200.22
08232Classified Group0.931.140.931.1+0.03+2.8041.29千萬1.41千萬N/AN/A1.121.141.15
08235賽迪顧問0.290.290.290.29-0.01-3.33323.00萬6.67萬8.635.930.290.300.28
08236寶德科技集團2.922.922.912.910080002.33萬2.69N/A2.892.872.83
08237華星控股s0.550.560.520.56004.38百萬2.40百萬175.00N/A0.540.560.58
08238惠陶集團0.0570.0570.0550.055-0.002-3.5092.23百萬12.39萬N/AN/A0.060.060.07
08239首都金融控股0000.1030000N/AN/A0.100.100.10
08240展程控股0000.247-0.001-0.4030079.68N/A0.240.240.23
08241英記茶莊集團0.60.610.580.58-0.02-3.3331.09百萬64.27萬N/AN/A0.500.250.10
08242宏創高科集團0.1010.1040.1010.104-0.001-0.95249.50萬5.01萬14.86N/A0.110.120.13
08243大賀傳媒0.3650.3650.360.36007.00萬2.55萬7.71N/A0.360.360.37
08245安悅國際控股0.0450.0470.0450.047-0.002-4.0822.79百萬12.65萬42.73N/A0.050.050.05
08246北方新能源0.260.260.250.255-0.015-5.55675.20萬18.93萬17.23N/A0.270.270.26
08247中生北控生物科技2.42.42.42.4+0.01+0.4182.20萬5.28萬11.495.002.392.422.25
08249瑞遠智控0.230.230.230.230050001150N/AN/A0.230.230.23
08250絲路能源0.0490.0580.0460.053+0.003+64.47億2.44千萬N/AN/A0.050.050.05
08251優越集團控股0000.72000010.30N/A0.720.730.69
08252泰和小貸0002.34000023.314.102.362.292.41
08255神州數字銷售技術0.610.630.610.63+0.01+1.61314.40萬8.98萬35.80N/A0.700.800.89
08256金利通0.0280.0310.0280.031+0.002+6.8973.93百萬11.56萬N/AN/A0.030.030.03
08257靖洋集團控股0.2750.2750.270.275+0.005+1.8526.12百萬1.66百萬24.123.640.280.290.29
08258西北實業0.2370.2410.2370.24+0.012+5.2633.12百萬74.87萬29.27N/A0.240.230.23
08260銀合控股0.50.50.50.50010000500017.30N/A0.540.560.59
08262宏強控股0000.39000052.70N/A0.380.380.39
08265中國之信集團s2.9532.953-0.01-0.33238.40萬1.15百萬81.97N/A3.043.053.04
08266卓信國際(新)1.71.761.521.59-0.16-9.14335.28萬59.37萬N/AN/A1.751.691.52
08267藍港互動0.890.90.890.9+0.01+1.12480007175N/AN/A0.900.921.15
08268迪臣建設0.1740.1750.1740.175-0.001-0.5681.34百萬23.31萬2.67N/A0.170.180.18
08269富譽控股0.10.10.10.099-0.002-1.989.00萬9000N/AN/A0.100.100.11
08270中國煤層氣0000.0680000N/AN/A0.070.070.07
08271環球數碼創意0000.210000N/AN/A0.210.220.23
08272華人飲食集團0.0140.0150.0130.015007.66百萬10.67萬N/AN/A0.010.020.02
08273浙江展望 0001.180000N/AN/A1.181.191.29
08275永勤集團控股2.622.782.612.73+0.09+3.4096.09百萬1.65千萬N/AN/A2.692.501.81
08277駿東控股0000.650000N/AN/A0.640.640.69
08278CMON Ltd0.2340.2340.2330.2330065.00萬15.19萬15.43N/A0.230.230.25
08279亞博科技控股s0.870.890.850.87-0.03-3.3332.46百萬2.12百萬N/AN/A0.910.900.90
08280中國數字視頻0.650.650.650.65-0.05-7.14320001300N/AN/A0.720.740.75
08281中國金典集團0000.29000087.88N/A0.300.300.30
08282智傲控股1.071.071.071.07-0.02-1.83540004280N/AN/A1.061.091.04
08283正力控股1.561.751.561.73+0.17+10.8977.48百萬1.26千萬N/AN/A1.351.311.38
08285森浩集團0.2340.2350.2310.235-0.01-4.08223.50萬5.52萬N/AN/A0.240.250.28
08286長城微光 0000.30000N/AN/A0.300.300.29
08287Zioncom Holdings0.50.520.480.5002.39百萬1.21百萬312.50N/A0.480.450.43
08290亞勢備份軟件開發0.0980.1030.0980.102+0.002+266.00萬6.70萬N/AN/A0.100.100.09
08291萬成金屬包裝0.3250.3250.310.315-0.01-3.0771.71百萬53.35萬N/AN/A0.340.381.00
08292盛良物流0.90.920.90.91-0.02-2.15145.00萬41.13萬N/AN/A1.011.051.15
08293星亞控股5.955.995.955.92-0.06-1.0031.84百萬1.10千萬N/AN/A5.835.494.98
08295中植資本國際0000.200008.97N/A0.200.190.20
08296中國生命集團0.260.260.260.26-0.005-1.8872.80萬7280N/AN/A0.280.280.28
08297芭迪貝伊0.2010.2020.180.186-0.023-11.0052.53百萬47.55萬N/AN/A0.240.250.25
08299大唐潼金0.0130.0140.0130.014004.88百萬6.38萬N/AN/A0.010.010.02
08300皇璽餐飲集團0.1360.1370.130.137004.71千萬6.23百萬N/AN/A0.150.150.14
08301明華科技0000.920000383.33N/A0.910.910.95
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.570.570.570.57+0.01+1.78620.00萬11.40萬78.080.350.550.540.54
08308古兜控股1.721.81.721.75+0.03+1.74412.00萬20.94萬27.26N/A1.761.791.88
08309萬成環球控股0.3650.510.320.36008.79百萬3.50百萬54.55N/A0.360.360.38
08310大豐港0.670.670.660.660027.00萬17.84萬6,600.00N/A0.650.650.66
08311圓美光電0.30.30.30.30040.00萬12.00萬N/AN/A0.300.300.32
08312中國瀚亞0.4550.4950.4250.495001.89百萬84.80萬N/AN/A0.480.400.50
08313杰地集團0.290.30.290.295-0.01-3.27927.00萬7.84萬5.593.970.300.300.30
08315冠輝集團控股0.0360.0370.0350.036+0.001+2.8572.92千萬1.04百萬40.00N/A0.030.030.03
08316柏榮集團控股1.291.31.251.25004.00萬5.09萬N/AN/A1.451.531.60
08317財華社集團0.820.850.820.85002.00萬1.65萬N/AN/A0.850.850.87
08319思博系統0000.142000016.14N/A0.140.140.14
08320沛然環保0.1790.1790.1680.167+0.005+3.0862.00萬3470N/AN/A0.170.170.17
08321泰錦控股0.1770.1770.1720.176-0.001-0.56557.00萬10.01萬N/AN/A0.180.180.19
08325中國支付通1.131.211.081.17+0.04+3.543.59千萬4.06千萬N/AN/A0.950.920.93
08326同景新能源0000.82-0.01-1.2050025.63N/A0.870.911.03
08328信義香港2.12.122.082.10023.45萬49.25萬124.26N/A2.132.092.07
08329海王英特龍0000.3400009.47N/A0.350.350.36
08331飛尚非金屬 0000.59000093.65N/A0.590.590.58
08333阿仕特朗金融0.2650.2750.260.265-0.015-5.3571.20百萬31.61萬9.273.770.290.290.29
08337直通電訊0.1060.1060.1020.1050023.00萬2.37萬N/AN/A0.110.110.12
08340域高金融0000.39000018.662.000.400.430.46
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.251.291.251.29+0.02+1.5759.00萬11.37萬23.581.401.311.341.36
08343宏光照明0.920.920.920.92-0.01-1.0755000460023.90N/A0.880.870.87
08345火岩控股6.16.16.16.10060003.66萬18.734.515.995.925.88
08346創新電子控股0.2850.2850.2850.285-0.005-1.7244.00萬1.14萬N/AN/A0.310.300.29
08347F8企業控股0.3750.3950.3750.395-0.005-1.2511.20萬4.22萬32.64N/A0.390.390.39
08348濱海泰達物流0001.04000013.51N/A1.031.041.07
08349美固科技控股0.690.70.590.62-0.08-11.4295.20百萬3.26百萬295.24N/A0.961.442.96
08350駿溢環球金融0.350.350.350.35+0.01+2.94157.60萬20.16萬N/AN/A0.360.370.37
08351俊文寶石s0.3350.3350.30.3-0.015-4.7626.62百萬2.07百萬N/AN/A0.310.300.34
08352成安控股0.3050.3250.3050.325+0.02+6.5571.09百萬34.51萬8.74N/A0.320.320.35
08353安科系統0000.620000N/AN/A0.600.600.59
08355超智能控股0.290.290.280.290012.00萬3.39萬15.103.450.300.310.33
08356中國新華電視0.0980.0990.0960.099+0.001+1.021.54百萬14.94萬N/AN/A0.100.100.09
08358卓珈控股1.261.261.261.26001.50萬1.89萬6,300.00N/A1.281.281.29
08359Hypebeast0.910.910.890.9-0.01-1.0991.80百萬1.62百萬76.92N/A0.920.900.74
08360利駿集團香港0.1540.1570.1530.155002.59百萬40.48萬30.39N/A0.160.160.17
08361中國育兒網絡0.4150.430.4150.425005.00萬2.13萬10.490.350.400.400.43
08362運興泰集團0.1150.1170.1110.117-0.003-2.530.00萬3.38萬N/AN/A0.120.120.12
08363SDM Group Hold0000.3650000N/AN/A0.360.360.36
08365建泉國際控股0.50.50.50.50035.00萬17.50萬13.444.000.500.500.50
08366浙江聯合投資0.480.50.480.49+0.04+8.8898.00萬3.93萬153.13N/A0.530.550.58
08367倩碧控股0.150.150.1440.148+0.004+2.77858.00萬8.55萬N/AN/A0.160.160.16
08368中國創意控股0000.220000N/AN/A0.220.220.23
08370智昇集團控股1.011.011.011-0.01-0.998000808057.14N/A0.800.800.92
08371嚐高美集團0.70.740.70.74+0.01+1.3711.20萬8.20萬N/AN/A0.750.750.78
08372君百延集團0.2250.2260.2190.22-0.008-3.5092.17百萬48.03萬N/AN/A0.250.240.22
08373靛藍星1.181.311.181.25-0.05-3.84610.50萬13.21萬25.30N/A1.111.001.00
08375弘浩國際控股0.180.1830.1720.185+0.005+2.77845.00萬7.85萬N/AN/A0.180.180.19
08376方圓房服集團0.430.430.430.43002.80萬1.20萬N/AN/A0.450.480.52
08377申酉控股0000.41-0.005-1.205100003650N/AN/A0.410.410.46
08379匯安智能0.2420.260.2380.26001.72百萬43.82萬N/AN/A0.240.250.31
08383東駿控股0.3850.390.370.38-0.015-3.7973.78百萬1.41百萬N/AN/A0.410.390.37
08385萬里印刷0.330.370.3150.34+0.005+1.4933.62千萬1.26千萬31.78N/A0.340.320.31
08392舍圖控股0.50.540.430.54+0.045+9.0912.51千萬1.27千萬N/AN/A0.410.400.43
08395齊家控股0.0860.0910.0860.0910060.00萬5.35萬N/AN/A0.100.100.12
08400亞洲先鋒娛樂0.1720.1750.1720.175+0.002+1.1561.39百萬23.97萬30.70N/A0.170.170.19
08401源想集團0.660.660.620.65-0.01-1.51548.00萬30.88萬N/AN/A0.680.630.25
08402GT Steel Construct0.280.280.2750.275-0.015-5.17222.00萬6.13萬N/AN/A0.270.280.29
08405恒智控股0.90.910.90.90028.00萬25.20萬209.303.330.900.900.91
08406合寶豐年0.2850.310.2850.3+0.015+5.2633.56百萬1.06百萬17.96N/A0.320.340.33
08407興證國際s1.221.251.221.25006000738032.722.401.251.261.27
08409海鑫集團0.390.390.3850.3850010.00萬3.88萬124.19N/A0.400.410.41
08410安領國際控股1.011.0211.02+0.01+0.993.01百萬3.01百萬N/AN/A1.021.071.21
08411K W Nelson Group0.2650.270.2550.27-0.005-1.8181.67百萬43.24萬10.340.740.270.280.28
08412高門集團0.30.30.2950.3+0.01+3.44820.00萬5.95萬N/AN/A0.290.290.27
08413亞洲雜貨0.1750.1750.170.173-0.005-2.8091.06百萬18.30萬N/AN/A0.190.170.20
08415樂嘉思控股0.2150.2180.2060.218-0.001-0.45786.00萬17.88萬14.83N/A0.220.230.23
08416HM International0.50.50.4950.5005.50萬2.75萬20.00N/A0.520.560.64
08417大地教育控股0.40.4450.40.42002.43百萬1.03百萬247.06N/A0.420.480.67
08419AV策劃推廣0.971.320.911.23+0.26+26.8047.89百萬8.29百萬N/AN/A0.870.710.66
08420Nexion Technologies0.590.590.590.59-0.01-1.66720.50萬12.10萬34.10N/A0.610.570.56
08421永順控股香港0000.44000023.16N/A0.440.440.45
08422WT集團0.630.730.610.69+0.07+11.293.99百萬2.56百萬N/AN/A0.700.831.11
08423CHI HO DEV2.412.442.32.42+0.02+0.8332.14百萬5.17百萬118.05N/A1.951.711.42
08425興銘控股1.251.261.251.26006.00萬7.51萬136.96N/A1.281.281.31
08426雅居投資控股0.1920.1940.1920.1920020.00萬3.86萬N/AN/A0.190.200.20
08427瑞強集團0.2950.2950.2750.285-0.01-3.392.06百萬58.48萬N/AN/A0.350.360.32
08428國茂控股0000.1850000N/AN/A0.190.210.22
08429冰雪集團0.590.590.570.58-0.02-3.3332.69百萬1.58百萬N/AN/A0.600.600.67
08430春能控股0.3050.3050.3050.305-0.005-1.61315.00萬4.58萬N/AN/A0.300.300.31
08431浩柏國際0.1940.2160.1940.215+0.02+10.2565.73百萬1.15百萬268.75N/A0.180.180.18
08432太平洋酒吧0.140.1410.140.141-0.004-2.75911.00萬1.54萬N/AN/A0.140.150.15
08436德寶集團控股0.630.640.620.63-0.02-3.0778.00百萬5.02百萬36.63N/A0.630.620.59
08437德斯控股0.60.60.570.59-0.01-1.6671.67千萬9.99百萬N/AN/A0.550.510.52
08439新百利融資0001.9-0.02-1.04200N/AN/A1.911.871.92
08442樺欣控股0009.1000036.50N/A9.119.069.08
08445怡康泰工程集團0.770.770.720.72-0.03-435.00萬25.82萬N/AN/A0.760.750.65
08446ITP Holdingss2.562.62.292.6+0.01+0.3865.14百萬1.23千萬N/AN/A2.352.543.38
08447MS Concept0.2850.2850.270.275-0.01-3.5095.00百萬1.37百萬N/AN/A0.220.110.04
08448環球印館0.140.1440.1310.142+0.001+0.7094.78百萬66.06萬N/AN/A0.160.160.06
08450鉅京控股0.1430.1460.140.144-0.002-1.371.37百萬19.46萬N/AN/A0.150.150.17
08451日光控股0.2450.2470.2340.235-0.01-4.0827.56百萬1.80百萬N/AN/A0.220.110.04
08452富銀融資股份1.351.351.351.32-0.06-4.3484000540017.231.821.301.271.26
08455禮建德集團1.421.431.421.42+0.01+0.7091.23百萬1.75百萬308.70N/A1.441.481.60
08456民信國際控股0.40.410.40.40054.00萬22.00萬N/AN/A0.400.410.42
08457健升物流中國0.230.2380.230.2380039.00萬9.11萬18.31N/A0.240.240.26
08460基地錦標集團0.1950.2050.1950.205-0.005-2.38195.00萬19.03萬N/AN/A0.210.210.22
08462橋英控股2.93.22.682.86-0.16-5.2982.82百萬8.20百萬N/AN/A2.962.601.99
08463TOMO Holdings1.661.661.651.65+0.02+1.2276.00萬9.95萬275.00N/A1.611.651.54
08465高科橋光導2.622.742.462.620011.60萬30.83萬5.63N/A2.622.682.80
08469盛業資本8.858.858.738.81+0.02+0.2281.55百萬1.36千萬53.36N/A8.668.327.89
08470瑩嵐集團3.73.773.153.59-0.07-1.9135.08百萬1.78千萬N/AN/A2.652.361.96
08471新達控股0.340.340.340.34+0.005+1.4936.00萬2.04萬N/AN/A0.340.340.36
08472立高控股0000.62+0.01+1.63900N/AN/A0.600.600.61
08473彌明生活百貨0.450.450.440.44-0.01-2.2221.48百萬65.49萬N/AN/A0.480.500.53
08476大洋環球控股0.640.640.640.64-0.01-1.5386.10萬3.90萬N/AN/A0.650.660.68
08479金泰豐國際控股0.740.790.720.73-0.06-7.5951.13百萬82.78萬15.43N/A0.931.441.58
08480飛霓控股0.380.380.370.37001.20萬44808.83N/A0.380.390.41
08481盛龍錦秀國際0.40.40.40.4-0.025-5.8822.00萬800020.62N/A0.420.430.44
08483名仕快相0.550.550.4550.465-0.055-10.5771.23千萬5.89百萬N/AN/A0.440.370.26
08485竣球控股0.130.130.130.130056.00萬7.28萬N/AN/A0.130.130.15
08487ISP Global1.5521.551.9+0.34+21.7951.27千萬2.14千萬N/AN/A1.300.940.74
08491Cool Link0.50.520.4950.495001.64千萬8.14百萬N/AN/A0.490.460.41
08493龍皇集團0.1740.1740.170.17-0.007-3.95591.20萬15.66萬N/AN/A0.180.180.18
084951957 & CO.0.350.350.340.345-0.01-2.81726.00萬8.97萬N/AN/A0.370.390.42
08501莊皇集團公司1.41.41.41.41-0.07-4.7320002800N/AN/A1.471.481.50
08506福紡控股0.1260.1270.1260.127-0.002-1.5522.80萬2.88萬3.88N/A0.130.130.14
08507愛世紀集團0.440.470.440.47+0.01+2.17446.40萬20.90萬N/AN/A0.380.190.08
08509威揚酒業控股0.70.70.680.68-0.01-1.44910.40萬7.21萬N/AN/A0.690.700.72
08510Top Standard Corp0.170.1820.1640.177-0.002-1.1171.46百萬25.99萬N/AN/A0.180.180.21
08511Zhicheng Technology0.40.4250.390.41+0.005+1.2356.41百萬2.65百萬N/AN/A0.170.090.03
08513迎宏控股0.410.430.410.420054.40萬22.50萬N/AN/A0.430.460.49
08519佳民集團0.1750.1790.1740.178+0.003+1.71472.00萬12.74萬N/AN/A0.180.180.19
08522德益控股1.021.020.960.98-0.03-2.971.50百萬1.48百萬N/AN/A1.000.990.97
08523常滿控股0.410.4150.410.410061.00萬25.02萬N/AN/A0.420.430.42
08526榮豐集團亞洲0.3350.350.3350.35+0.015+4.47835.00萬11.94萬28.46N/A0.350.360.29
08532寶發控股0.1610.1690.160.161-0.005-3.01263.20萬10.21萬N/AN/A0.170.170.17
08535熒德控股0.130.130.1220.126-0.006-4.5451.38百萬17.37萬N/AN/A0.120.120.12
08597卓信國際(舊)1.521.521.521.52-0.1-6.17316002432N/AN/A1.711.590.64
09010安碩亞洲除日-Us7.187.187.187.18006004308N/AN/A7.207.237.30
09074安碩MS台灣-Us0001.410000N/AN/A1.461.481.48
09081價值黃金-Us0004.160000N/AN/A4.164.164.18
09085領航亞洲高息-Us0002.980000N/AN/A0.600.300.12
09101領航發展歐洲-Us0000000N/AN/A0.000.000.00
09115安碩恒生指數-Us00013.98-0.1-0.7100N/AN/A13.9913.9514.08
09126領航日本-Us0000000N/AN/A0.000.000.00
09140領航標普五百-Us0002.430000N/AN/A2.451.470.59
09146安碩DAX-Us0001.38-0.01-0.71900N/AN/A1.381.361.37
09155安碩ES50-Us0001.36-0.01-0.7300N/AN/A1.361.331.33
09167南方中國行業-Us0009.620000N/AN/A9.677.753.10
09170安碩韓國二百-Us0001.48-0.01-0.67100N/AN/A1.491.491.48
09186中金金瑞中網-Us0009.73-0.17-1.71700N/AN/A10.105.562.23
09199南方五年國債-Us0000000N/AN/A0.000.000.00
09805領航亞洲-Us0003.230000N/AN/A0.650.320.13
09834安碩納指一百-Us0001.56-0.04-2.500N/AN/A1.591.581.61
09836安碩印度-Us3.063.063.063.06+0.02+0.65850001.53萬N/AN/A3.073.043.05
09846安碩滬深三百-Us3.983.993.983.99+0.06+1.5272.21萬8.82萬N/AN/A3.943.974.06
09847安碩富時一百-Us0001.260000N/AN/A1.261.241.22
80737合和公路基建-Rs3.833.833.823.82-0.01-0.26124.10萬92.20萬N/AN/A3.823.823.82
82805領航亞洲-Rs00020.3-0.05-0.24600N/AN/A12.296.142.46
82808易方達國債-Rs109.45109.45109.45109.45+0.2+0.183505473N/AN/A108.85108.62107.86
82811海通滬深三百-Rs13.7813.7813.7413.78-0.22-1.57150006.88萬N/AN/A13.8213.8914.27
82822南方A50-Rs12.312.312.1612.16-0.2-1.61856.52萬6.88百萬N/AN/A12.1012.2112.74
82823安碩A50-Rs00011.88-0.18-1.49300N/AN/A11.8111.9112.41
82828恒生中國企業-Rs98.698.69898.1-1.35-1.357160015.74萬N/AN/A97.7797.9399.99
82832博時FA50-Rs0006.130000N/AN/A6.086.186.54
82833恒指ETF-Rs00024.95-0.1-0.39900N/AN/A24.8924.7925.15
82834安碩納指一百-Rs0009.85-0.21-2.08700N/AN/A10.039.9210.14
82836安碩印度-Rs19.319.319.219.26+0.06+0.3127.48萬1.44百萬N/AN/A19.3119.1419.24
82843東匯A50-Rs00012.5-0.1-0.79400N/AN/A12.3712.4713.01
82846安碩滬深三百-Rs00025.2-0.15-0.59200N/AN/A25.1025.0825.71
82847安碩富時一百-Rs0007.940000N/AN/A7.917.787.71
83008添富滬深三百-Rs 00018.320000N/AN/A18.3218.3218.32
83010安碩亞洲除日-Rs00045.1-0.45-0.98800N/AN/A45.5445.4946.09
83012東匯香港35-Rs000180000N/AN/A17.9017.8218.06
83074安碩MS台灣-Rs8.858.858.838.84-0.18-1.9962.00萬17.68萬N/AN/A9.239.319.32
83081價值黃金-Rs00026.250000N/AN/A26.3126.2726.17
83085領航亞洲高息-Rs18.7218.7218.7218.72009001.68萬N/AN/A18.909.453.78
83095價值中國A股-Rs0006.540000N/AN/A6.556.626.85
83100易方達中一百-Rs38.338.338.338.25-0.25-0.6492621.00萬N/AN/A37.9738.2939.75
83101領航發展歐洲-Rs16.2216.2216.1416.14-0.06-0.371.26萬20.40萬N/AN/A9.744.871.95
83107添富主要消費-Rs 000200000N/AN/A20.0020.0020.00
83115安碩恒生指數-Rs87.587.8587.587.95-0.75-0.8465.80萬5.09百萬N/AN/A87.8687.6188.83
83118嘉實明晟A股-Rs13.313.313.2413.24-0.14-1.04646286.13萬N/AN/A13.2013.2813.56
83120易方達120-Rs00012.7-0.04-0.31400N/AN/A12.8212.9813.70
83122南方東英短債-Rs000149.35-0.9-0.59900N/AN/A150.08150.02149.78
83126領航日本-Rs000220000N/AN/A13.206.602.64
83127未來滬深三百-Rs00012.880000N/AN/A12.9413.0013.35
83128恒生A股龍頭-Rs47.6547.6547.647.6-0.2-0.41820009.53萬N/AN/A47.7448.4349.97
83129南方三百精明-Rs00013.240000N/AN/A13.1513.2313.56
83132添富中証醫藥-Rs 00018.220000N/AN/A18.2218.2218.22
83136嘉實明晟50-Rs00013.920000N/AN/A13.7613.8614.40
83137南方中華80-Rs 00031.050000N/AN/A31.0531.0531.05
83140領航標普五百-Rs15.1615.2215.1615.22-0.24-1.55230004.56萬N/AN/A15.378.453.38
83146安碩DAX-Rs0008.69-0.05-0.57200N/AN/A8.738.608.64
83147南方中創業板-Rs6.516.516.516.52+0.04+0.61750003.25萬N/AN/A6.516.556.41
83149南方MA國際-Rs00011.160000N/AN/A11.1311.2311.52
83150嘉實中證五百-Rs 0005.050000N/AN/A5.055.055.05
83155安碩ES50-Rs0008.60000N/AN/A8.558.418.42
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.400-0.600 (-0.6%)00002中電控股80.750-0.600 (-0.7%)00003香港中華煤氣16.2000.000 (0.0%)00005匯豐控股77.050-0.450 (-0.6%)00006電能實業58.150+0.250 (+0.4%)00011恒生銀行193.900+1.400 (+0.7%)00012恒基地產49.150-0.150 (-0.3%)00016新鴻基地產121.6000.000 (0.0%)00017新世界發展11.080-0.100 (-0.9%)00019太古股份公司A75.400-0.550 (-0.7%)00023東亞銀行33.600-0.250 (-0.7%)00027銀河娛樂67.000-2.350 (-3.4%)00066港鐵公司43.6500.000 (0.0%)00083信和置業12.940-0.060 (-0.5%)00101恒隆地產18.400+0.020 (+0.1%)00144招商局港口17.060-0.180 (-1.0%)00151中國旺旺7.210-0.040 (-0.6%)00175吉利汽車20.700-0.500 (-2.4%)00267中信股份11.540+0.020 (+0.2%)00288萬洲國際7.900+0.100 (+1.3%)00386中國石油化工股份7.360-0.120 (-1.6%)00388香港交易所254.000-5.000 (-1.9%)00688中國海外發展25.700-0.500 (-1.9%)00700騰訊控股382.200-4.600 (-1.2%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金66.600-0.350 (-0.5%)00836華潤電力14.6200.000 (0.0%)00857中國石油股份5.620-0.140 (-2.4%)00883中國海洋石油12.840-0.060 (-0.5%)00939建設銀行8.030-0.070 (-0.9%)00941中國移動72.100-0.600 (-0.8%)00992聯想集團3.600-0.120 (-3.2%)01038長江基建集團61.800-0.200 (-0.3%)01044恒安國際69.150+0.650 (+0.9%)01088中國神華19.640-0.510 (-2.5%)01109華潤置地28.700-0.100 (-0.3%)01113長實集團67.400+0.250 (+0.4%)01299友邦保險67.850-1.000 (-1.5%)01398工商銀行6.750-0.040 (-0.6%)01928金沙中國有限公司43.250+0.250 (+0.6%)01997九龍倉置業55.500+0.250 (+0.5%)02007碧桂園15.940-0.440 (-2.7%)02018瑞聲科技113.300-4.100 (-3.5%)02318中國平安78.550-3.100 (-3.8%)02319蒙牛乳業28.250-0.300 (-1.1%)02382舜宇光學科技121.400-9.100 (-7.0%)02388中銀香港39.200-0.150 (-0.4%)02628中國人壽21.600-0.200 (-0.9%)03328交通銀行6.360+0.010 (+0.2%)03988中國銀行4.1700.000 (0.0%)