• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2237項|共2237項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08260銀合控股0.820.820.770.79-0.02-2.4691.39百萬1.10百萬18.63N/A0.830.850.89
08261海天能源0.2750.2750.260.27-0.005-1.8185.74百萬1.53百萬54.00N/A0.280.280.27
08262宏強控股0.3850.3850.3850.385+0.01+2.6679.00萬3.47萬42.78N/A0.430.470.80
08265宏峰太平洋s3.193.23.123.19-0.01-0.3121.74百萬5.52百萬N/AN/A3.203.193.18
08266金達集團國際0000.060000N/AN/A0.060.060.06
08267藍港互動2.963.192.813+0.11+3.8061.47百萬4.43百萬N/AN/A2.742.662.84
08268迪臣建設0.2490.250.2490.250011.60萬2.89萬22.94N/A0.260.270.27
08269富譽控股0.140.140.140.14007.17萬1.00萬N/AN/A0.140.150.17
08270中國煤層氣0.1650.1710.1650.17+0.004+2.411.17百萬19.60萬N/AN/A0.160.160.16
08271環球數碼創意0.40.4150.40.41-0.005-1.20588.60萬36.57萬56.94N/A0.410.400.35
08272華人飲食集團0.0360.0360.0330.034-0.001-2.8573.33千萬1.12百萬N/AN/A0.040.040.04
08273浙江展望2.012.012.012.01-0.07-3.365100002.01萬2.81N/A1.981.982.01
08277駿東控股1.291.291.251.25003.60萬4.51萬N/AN/A1.251.241.33
08278CMON Ltd0.260.260.2490.255002.42百萬61.40萬N/AN/A0.250.250.23
08279亞博科技控股s1.551.591.531.54-0.02-1.2824.08百萬6.27百萬N/AN/A1.561.571.46
08280中國數字視頻1.461.521.461.49+0.02+1.36141.00萬61.32萬N/AN/A1.431.341.24
08281中國金典集團0.380.380.380.385002.40萬9120N/AN/A0.380.370.37
08282智傲控股1.081.21.081.1+0.04+3.77452.00萬58.86萬42.64N/A1.041.071.03
08283正力控股000100000N/AN/A9.759.778.72
08286長城微光0000.520000N/AN/A0.560.570.55
08290亞勢備份軟件開發0.1160.1240.1150.123+0.006+5.1283.64百萬43.03萬N/AN/A0.120.130.14
08292盛良物流0.640.650.590.62+0.01+1.6391.53百萬94.08萬N/AN/A0.550.530.48
08293星亞控股4.584.584.34.5-0.05-1.0993.21百萬1.46千萬N/AN/A4.634.564.39
08295中植資本國際0.530.550.520.55+0.03+5.7693.08百萬1.65百萬15.28N/A0.540.510.55
08296中國生命集團0.1280.1390.1270.139+0.004+2.96315.60萬2.01萬N/AN/A0.130.140.14
08299大唐潼金 0000.0547000091.17N/A0.050.050.05
08300皇璽餐飲集團0.150.1510.150.150064.00萬9.60萬N/AN/A0.150.160.15
08301明華科技1.051.091.021.03-0.01-0.9621.70百萬1.77百萬N/AN/A1.061.061.06
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.70.740.70.74+0.02+2.7781.42百萬1.02百萬125.427.430.790.820.85
08308古兜控股0.60.60.60.6+0.01+1.6956.00萬3.60萬N/AN/A0.600.610.60
08310大豐港0001.20000N/AN/A1.201.191.17
08311圓美光電0.991.020.981.02+0.05+5.1552.25百萬2.25百萬54.550.490.960.990.91
08312中國瀚亞1.091.161.081.11+0.03+2.77853.00萬59.08萬N/AN/A1.041.041.07
08315冠輝集團控股0.0260.0270.0260.027003.67千萬95.85萬N/AN/A0.030.030.03
08316柏榮集團控股0001.80000N/AN/A1.761.711.84
08317財華社集團0.80.850.760.79-0.01-1.251.76百萬1.36百萬N/AN/A0.720.740.75
08318正利控股0.3850.3950.3850.395+0.02+5.3333.80百萬1.48百萬15.02N/A0.370.370.37
08319思博系統0.2110.2140.210.214+0.003+1.4221.22百萬25.75萬N/AN/A0.210.220.22
08320沛然環保0.1940.1950.1930.195+0.001+0.51527.00萬5.25萬N/AN/A0.190.190.20
08321泰錦控股13.113.4212.9813.3+0.14+1.06410.00萬1.32百萬N/AN/A13.1212.8211.07
08325中國支付通s1.381.421.381.41-0.01-0.7041.84百萬2.57百萬27.87N/A1.401.391.48
08326同景新能源4.654.844.54.6-0.08-1.7093.00萬13.86萬362.21N/A4.664.744.90
08327泰邦集團0.860.870.850.85+0.01+1.1920.00萬17.03萬14.86N/A0.850.860.81
08328信義香港1.561.721.561.61+0.05+3.2056.13百萬9.95百萬N/AN/A1.581.551.47
08329海王英特龍0.4650.470.4550.47+0.01+2.17449.00萬22.77萬31.33N/A0.470.480.49
08331飛尚非金屬1.471.471.381.41-0.02-1.3993.12百萬4.47百萬223.81N/A1.371.321.18
08333阿仕特朗金融0.4950.4950.490.4950011.50萬5.69萬N/AN/A0.500.490.48
08336電訊數碼控股2.922.922.852.86-0.08-2.72114.90萬42.68萬12.753.502.913.033.18
08337直通電訊0000.150000N/AN/A0.150.150.15
08340域高金融0.860.920.840.87+0.01+1.16399.00萬86.32萬217.50N/A0.730.650.80
08341艾碩控股0003.60000N/AN/A3.663.543.04
08342飛思達科技0.60.610.570.61+0.01+1.66748.00萬28.53萬20.75N/A0.630.610.60
08343宏光照明0.770.770.770.77+0.01+1.3165.00萬3.85萬N/AN/A0.780.790.79
08345火岩控股0002.91-0.09-30033.53N/A2.832.952.76
08346創新電子控股0.360.3850.360.37-0.02-5.12835.00萬13.02萬N/AN/A0.390.400.38
08348濱海泰達物流1.351.351.351.35-0.01-0.7358.00萬10.80萬7.465.301.371.381.38
08349美固科技控股2.152.152.152.1500100002.15萬N/AN/A2.582.722.03
08351俊文寶石0.110.1110.110.11-0.001-0.9011.14百萬12.56萬N/AN/A0.120.120.12
08352成安控股10.510.7210.510.56+0.06+0.5718.00萬84.68萬N/AN/A10.5110.388.29
08353安科系統0.40.40.360.38-0.035-8.4342.58百萬97.80萬N/AN/A0.430.450.48
08355超智能控股0.2750.2950.2750.28+0.005+1.8181.35百萬38.97萬22.952.140.280.280.25
08356中國新華電視0.1140.1140.1070.11-0.004-3.5091.98千萬2.23百萬N/AN/A0.120.120.13
08358卓珈控股1.391.431.391.41-0.03-2.08315.50萬21.92萬N/AN/A1.601.922.41
08359Hypebeast0.1660.1740.1660.170094.00萬16.11萬65.38N/A0.170.170.17
08360利駿集團香港0.240.240.2340.235-0.006-2.4992.40萬21.85萬N/AN/A0.240.260.38
08361中國育兒網絡2.342.582.32.44+0.08+3.3949.60萬1.20百萬53.74N/A2.332.322.35
08363SDM Group Hold0.630.630.610.61-0.02-3.17525.00萬15.50萬N/A1.340.640.640.68
08366Fraser Hldgs0.2020.210.1990.206+0.007+3.5184.20百萬86.84萬38.15N/A0.200.200.19
08368中國創意控股0.2160.2160.1950.212+0.017+8.7183.20百萬65.63萬N/AN/A0.210.220.24
08369立基工程控股0.2260.230.220.22-0.005-2.2223.63百萬81.41萬10.431.910.220.220.21
08370智昇集團控股3.413.83.233.69+0.33+9.8211.20百萬4.35百萬N/AN/A3.283.082.41
08407興證國際1.31.321.31.32+0.02+1.53847.80萬62.67萬N/AN/A1.301.291.27
08411K W Nelson Group0.1830.1890.1830.184-0.002-1.0751.22百萬22.51萬30.16N/A0.190.190.20
08415樂嘉思控股0.260.2750.250.255007.19百萬1.86百萬N/AN/A0.500.580.59
08416HM International4.24.24.24.2+0.02+0.47850002.10萬N/AN/A3.983.742.97
08417大地教育控股1.781.981.331.52-0.18-10.5884.35千萬7.55千萬N/AN/A0.830.600.26
08421永順控股香港0.4150.510.4150.43+0.015+3.6146.62千萬3.01千萬N/AN/A0.130.060.03
08423CHI HO DEV0.3250.3250.290.315-0.005-1.5621.18千萬3.67百萬N/AN/A0.190.100.04
08425興銘控股0.820.830.80.82002.42千萬1.96千萬N/AN/A0.330.170.07
08428國茂控股0.2380.2470.2360.238+0.001+0.4225.06百萬1.22百萬N/AN/A0.220.220.11
08432太平洋酒吧4.156.064.155.8+1.67+40.4364.03百萬2.25千萬N/AN/A4.234.053.61
08573凱順能源(舊)0.4450.450.430.43+0.045+11.6883.60萬1.60萬N/AN/A0.440.450.21
08575KSL HOLDINGS-4K0002.680000N/AN/A2.411.210.48
09010安碩亞洲除日-Us0005.86+0.04+0.68700N/AN/A5.725.695.52
09074安碩MS台灣-Us1.251.271.21.26+0.01+0.83.26萬4.09萬N/AN/A1.231.231.20
09115安碩恒生指數-Us11.3611.3611.3611.36+0.06+0.53160006.82萬N/AN/A11.0811.0810.88
09146安碩DAX-Us0001.180000N/AN/A1.161.151.14
09155安碩ES50-Us0001.140000N/AN/A1.131.111.09
09170安碩韓國二百-Us0001.24+0.01+0.81300N/AN/A1.201.191.16
09834安碩納指一百-Us0001.290000N/AN/A1.281.271.24
09836安碩印度-Us2.642.642.642.640050001.32萬N/AN/A2.582.542.45
09846安碩滬深三百-Us0000000N/AN/A0.000.000.00
09847安碩富時一百-Us0001.07+0.01+0.94300N/AN/A1.061.061.05
80737合和公路基建-Rs3.693.693.653.68+0.03+0.8226.35萬23.31萬N/AN/A3.683.683.65
82808易方達國債-Rs000112.20000N/AN/A112.08112.03110.07
82811海通滬深三百-Rs00012.620000N/AN/A12.5912.6212.40
82822南方A50-Rs10.3610.3610.2210.260018.30萬1.88百萬N/AN/A10.2710.3110.26
82828恒生H股-Rs93.9593.9593.9594.3+0.6+0.6410009.40萬N/AN/A92.1392.1189.65
82832博時FA50-Rs5.175.185.155.16-0.06-1.149100005.17萬N/AN/A5.215.245.22
82833恒指ETF-Rs000221.4+1.6+0.72800N/AN/A216.40216.01211.52
82834安碩納指一百-Rs0008.850000N/AN/A8.828.768.51
82836安碩印度-Rs18.1618.1618.1418.14+0.02+0.111000018.15萬N/AN/A17.8617.5616.85
82843東匯A50-Rs00010.30000N/AN/A10.3110.3610.27
82846安碩滬深三百-Rs00022.150000N/AN/A22.1513.295.32
82847安碩富時一百-Rs0007.45+0.06+0.81200N/AN/A7.297.297.20
83008添富滬深三百-Rs00015.30000N/AN/A15.2315.1814.92
83010安碩亞洲除日-Rs00040+0.25+0.62900N/AN/A39.4839.1938.04
83012東匯香港35-Rs00016.74+0.08+0.4800N/AN/A16.4716.3916.02
83074安碩MS台灣-Rs8.698.698.688.7+0.04+0.4622.50萬21.72萬N/AN/A8.498.478.28
83081價值黃金-Rs00026.55+0.2+0.75900N/AN/A26.2626.4826.21
83095價值中國A股-Rs6.146.146.146.14-0.03-0.48630001.84萬N/AN/A6.166.206.18
83100易方達中一百-Rs32.3532.3532.3532.35-0.05-0.1541003235N/AN/A32.5032.5732.20
83107添富主要消費-Rs00012.50000N/AN/A12.5012.5612.29
83115安碩恒生指數-Rs78.178.278.178.2+0.55+0.7083.43萬2.68百萬N/AN/A76.4676.2774.70
83118嘉實明晟A股-Rs12.812.812.812.8+0.04+0.31314301.83萬N/AN/A12.8312.8312.57
83120易方達120-Rs00011.50000N/AN/A11.2811.3111.20
83122南方東英短債-Rs000148.70000N/AN/A148.72148.79148.81
83127未來滬深三百-Rs00011.580000N/AN/A11.5711.5911.45
83128恒生A股龍頭-Rs35.6535.6535.6535.65+0.05+0.1420007.13萬N/AN/A35.4435.4334.64
83129南方三百精明-Rs00012.380000N/AN/A12.3312.3312.08
83132添富中証醫藥-Rs00016.640000N/AN/A16.5416.4516.08
83136嘉實明晟50-Rs00011.12-0.02-0.1800N/AN/A11.0911.1110.97
83137南方中華80-Rs00025.550000N/AN/A25.4925.6125.44
83146安碩DAX-Rs0008.140000N/AN/A8.037.967.83
83147南方中創業板-Rs0007.180000N/AN/A7.217.177.10
83149南方MA國際-Rs00010.420000N/AN/A10.4110.4310.30
83150嘉實中證五百-Rs0004.350000N/AN/A4.344.324.27
83155安碩ES50-Rs0007.910000N/AN/A7.787.667.53
83156廣發明晟A國-Rs0007.690000N/AN/A7.677.687.58
83162安碩MA中國-Rs0006.530000N/AN/A6.526.536.42
83168恒生人幣金ETFs00023.15+0.15+0.6521002315N/AN/A22.9323.2023.01
83170安碩韓國二百-Rs8.588.588.588.59+0.07+0.82250004.29萬N/AN/A8.288.207.97
83180華夏中華八十-Rs00010.640000N/AN/A10.6110.6510.54
83188華夏滬深三百-Rs35.3535.3535.0535.2002.86萬1.00百萬N/AN/A35.0935.1534.75
83199南方五年國債-Rs000104.75-0.15-0.14300N/AN/A105.26105.64105.52
87001匯賢產業信託s3.153.173.143.17+0.02+0.6353.82百萬1.20千萬150.248.693.133.123.12
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.000-0.900 (-0.9%)00002中電控股81.000-0.300 (-0.4%)00003香港中華煤氣15.480-0.020 (-0.1%)00004九龍倉集團67.100-0.150 (-0.2%)00005匯豐控股63.450+0.150 (+0.2%)00006電能實業67.150-0.050 (-0.1%)00011恒生銀行158.000-0.400 (-0.3%)00012恒基地產48.300+0.100 (+0.2%)00016新鴻基地產114.000-0.400 (-0.4%)00017新世界發展9.640-0.020 (-0.2%)00019太古股份公司A77.600-0.850 (-1.1%)00023東亞銀行32.500+0.150 (+0.5%)00027銀河娛樂42.450-0.200 (-0.5%)00066港鐵公司43.400+0.050 (+0.1%)00083信和置業13.680-0.140 (-1.0%)00101恒隆地產20.6000.000 (0.0%)00135昆侖能源7.150-0.020 (-0.3%)00144招商局港口22.350+0.200 (+0.9%)00151中國旺旺5.310+0.040 (+0.8%)00175吉利汽車12.300-0.160 (-1.3%)00267中信股份11.080-0.020 (-0.2%)00293國泰航空11.300+0.100 (+0.9%)00386中國石油化工股份6.360+0.080 (+1.3%)00388香港交易所195.200-0.200 (-0.1%)00688中國海外發展22.6500.000 (0.0%)00700騰訊控股227.800+1.800 (+0.8%)00762中國聯通10.600+0.120 (+1.2%)00823領展房產基金53.800-0.100 (-0.2%)00836華潤電力14.120-0.020 (-0.1%)00857中國石油股份5.760-0.010 (-0.2%)00883中國海洋石油9.350+0.040 (+0.4%)00939建設銀行6.410+0.030 (+0.5%)00941中國移動86.150-0.650 (-0.8%)00992聯想集團5.170+0.090 (+1.8%)01038長江基建集團61.6500.000 (0.0%)01044恒安國際59.650-0.100 (-0.2%)01088中國神華18.560+0.060 (+0.3%)01109華潤置地21.600-0.300 (-1.4%)01113長江實業地產52.800-0.650 (-1.2%)01299友邦保險49.550+0.250 (+0.5%)01398工商銀行5.190+0.040 (+0.8%)01880百麗國際5.070-0.020 (-0.4%)01928金沙中國有限公司36.050-0.200 (-0.6%)02018瑞聲科技93.550-1.750 (-1.8%)02318中國平安43.8000.000 (0.0%)02319蒙牛乳業15.120-0.260 (-1.7%)02388中銀香港32.250+0.200 (+0.6%)02628中國人壽24.0500.000 (0.0%)03328交通銀行6.150+0.060 (+1.0%)03988中國銀行3.960+0.050 (+1.3%)