• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2296項|共2296項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08218毅高國際控股0.3150.3150.2850.285-0.02-6.5571.57百萬45.40萬N/AN/A0.370.310.24
08220比高集團0.070.0730.070.0730063.00萬4.45萬N/AN/A0.070.070.08
08221PF Group Hold0.1590.1590.1530.156+0.003+1.9612.87百萬44.86萬9.87N/A0.160.170.95
08222壹照明集團0.240.240.240.24001.60萬3840N/AN/A0.240.240.27
08225中國醫療集團0.1080.1080.1080.1080010.00萬1.08萬41.54N/A0.110.110.12
08226樹熊金融集團0.3250.3350.3250.33+0.005+1.5381.61千萬5.30百萬N/AN/A0.330.320.28
08227海天天線控股2.632.692.522.65+0.02+0.762.74百萬7.04百萬N/AN/A2.702.582.49
08228國藝娛樂0.2110.2290.2080.217+0.007+3.3333.62千萬7.87百萬N/AN/A0.210.210.22
08229Future Data Group0.350.350.350.35-0.005-1.4081.50萬525033.023.290.340.320.35
08230中國宇天0.640.640.60.6-0.03-4.76212.00萬7.51萬7.78N/A0.570.530.52
08231節能元件0.3550.3550.3250.34+0.015+4.6152.00百萬70.38萬N/AN/A0.320.340.38
08232Classified Group0002.710000N/AN/A2.722.753.24
08233中國基建港口1.191.191.131.15-0.04-3.36148.00萬55.50萬28.75N/A1.161.130.98
08235賽迪顧問0.3350.380.3350.355+0.035+10.9371.99百萬70.41萬18.39N/A0.320.310.34
08236寶德科技集團2.452.452.442.44-0.22-8.27110.00萬24.48萬15.92N/A2.602.732.88
08237華星控股s0.770.790.760.78-0.01-1.26652.20萬40.03萬251.61N/A0.800.800.81
08238惠陶集團0.050.0530.0490.052+0.002+44.04千萬2.06百萬N/AN/A0.050.050.05
08239首都金融控股0.1250.1250.1250.129-0.005-3.7312800338N/AN/A0.140.140.15
08240展程控股0.20.20.20.20012.00萬2.40萬64.52N/A0.200.210.21
08242宏創高科集團0.250.270.2410.270078.00萬19.67萬42.19N/A0.260.260.27
08243大賀傳媒0.4650.4650.4550.46-0.01-2.1287.00萬3.23萬10.95N/A0.470.480.50
08245安悅國際控股0.1890.1930.1750.181-0.008-4.2331.23千萬2.21百萬164.55N/A0.200.210.18
08246北方新能源0.2850.2950.2850.29-0.01-3.3332.31千萬6.74百萬9.39N/A0.340.350.32
08247中生北控生物科技0002.5000018.664.532.502.502.64
08249瑞遠智控0.3250.4150.3250.395+0.07+21.5384.06百萬1.53百萬N/AN/A0.330.330.39
08250絲路能源0.050.0530.0480.051+0.001+25.25百萬25.71萬N/AN/A0.050.050.07
08251優越集團控股0.610.620.610.620013.00萬7.96萬8.87N/A0.600.600.68
08252泰和小貸2.292.352.132.28-0.07-2.9792.58百萬5.89百萬N/AN/A1.941.801.59
08255神州數字銷售技術0.620.70.620.7+0.08+12.9037.80萬5.02萬1.93N/A0.640.640.64
08256金利通0.0730.0750.0730.074+0.001+1.373.32百萬24.58萬N/AN/A0.070.080.09
08257靖洋集團控股0.450.530.3950.45+0.035+8.4344.66千萬2.16千萬N/AN/A0.250.130.05
08258西北實業0.340.360.3350.355-0.035-8.97420.00萬6.77萬186.84N/A0.370.370.38
08260銀合控股0.90.90.90.9+0.04+4.65110000900031.14N/A0.890.900.92
08261海天能源0.2850.290.280.285-0.005-1.7245.31百萬1.51百萬57.00N/A0.290.290.27
08262宏強控股0.40.40.40.40010.00萬4.00萬44.44N/A0.410.410.40
08265中國之信集團s3.093.12.953.1002.51百萬7.61百萬462.69N/A3.113.153.20
08266金達集團國際0.0610.0630.0590.06-0.001-1.6391.88千萬1.13百萬N/AN/A0.070.070.07
08267藍港互動2.042.0422.04-0.01-0.4883.20萬6.45萬N/AN/A2.092.132.25
08268迪臣建設0.2430.2440.2350.244001.91百萬46.26萬3.73N/A0.250.260.26
08269富譽控股0.3250.360.320.335-0.015-4.2862.61百萬84.19萬N/AN/A0.370.380.29
08270中國煤層氣0.1320.1360.1290.136-0.009-6.2072.86百萬37.48萬N/AN/A0.140.140.15
08271環球數碼創意0.350.350.350.350025.80萬9.03萬N/AN/A0.360.370.37
08272華人飲食集團0.0240.0240.0220.024005.94百萬13.57萬N/AN/A0.020.020.03
08273浙江展望0001.580000N/AN/A1.581.581.75
08277駿東控股0.740.80.740.8+0.01+1.2666.00萬4.50萬N/AN/A0.830.840.97
08278CMON Ltd0.2250.2250.2250.225-0.001-0.4428.00萬1.80萬43.27N/A0.220.220.22
08279亞博科技控股s1.331.331.291.3-0.03-2.2562.75百萬3.57百萬27.60N/A1.301.311.32
08280中國數字視頻1.121.181.121.18+0.01+0.8553.80萬4.31萬1.38N/A1.211.211.25
08281中國金典集團0.3050.3150.3050.315+0.005+1.6139.60萬2.94萬23.16N/A0.320.330.34
08282智傲控股0000.920000N/AN/A0.910.840.91
08283正力控股10.4410.5210.3810.52+0.1+0.9646.00萬4.81百萬N/AN/A10.5210.6010.43
08286長城微光0000.4950000N/AN/A0.480.480.49
08290亞勢備份軟件開發0000.0940000N/AN/A0.100.100.11
08291萬成金屬包裝0.880.880.820.82-0.06-6.8186.50萬5.50萬N/AN/A0.860.860.83
08292盛良物流1.41.411.31.35-0.02-1.464.99百萬6.67百萬N/AN/A1.892.281.98
08293星亞控股0007.83-0.02-0.25500N/AN/A7.847.927.33
08295中植資本國際0.4450.450.4450.450036.00萬16.17萬20.18N/A0.480.490.47
08296中國生命集團0.1110.1110.1110.111-0.006-5.1282.40萬2664N/AN/A0.120.120.13
08297芭迪貝伊0.40.4350.330.34-0.04-10.5262.76千萬1.08千萬N/AN/A0.310.160.06
08299大唐潼金0.0240.0240.0230.024001.15千萬27.30萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.1210.1290.120.128+0.008+6.6672.04百萬25.04萬N/AN/A0.120.130.14
08301明華科技0.960.960.960.96-0.02-2.04110.40萬9.98萬N/AN/A0.990.900.88
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.620.640.620.64+0.01+1.5872.05百萬1.29百萬87.670.310.650.640.66
08308古兜控股0.890.90.880.90018.40萬16.29萬N/AN/A0.910.890.87
08309萬成環球控股0.360.390.360.38+0.02+5.5563.77百萬1.42百萬57.58N/A0.360.360.37
08310大豐港0001.080000N/AN/A1.101.111.14
08311圓美光電0000.4300007.032.330.450.480.61
08312中國瀚亞0.830.830.750.76-0.07-8.43460.00萬45.82萬N/AN/A0.800.810.91
08315冠輝集團控股0.0310.0370.0230.027-0.004-12.9035.62億1.73千萬30.00N/A0.020.020.02
08316柏榮集團控股1.391.471.391.47+0.05+3.521100.00萬1.41百萬N/AN/A1.391.501.64
08317財華社集團0.720.740.720.74+0.02+2.77815.40萬11.09萬N/AN/A0.750.730.74
08318正利控股0.380.3850.380.3850042.00萬15.97萬15.10N/A0.390.400.43
08319思博系統0.160.160.1550.155-0.005-3.12552.00萬8.15萬17.61N/A0.160.170.19
08320沛然環保0.2020.2020.2020.201+0.004+2.032.00萬4040N/AN/A0.190.190.21
08321泰錦控股0003.14-0.05-1.56700N/AN/A3.533.707.30
08325中國支付通s1.011.020.960.99-0.02-1.981.80百萬1.80百萬N/AN/A1.021.021.02
08326同景新能源3.43.743.193.74+0.21+5.9491.88百萬6.19百萬58.44N/A3.573.693.81
08328信義香港1.591.591.561.58+0.01+0.63757.93萬91.66萬N/AN/A1.541.521.53
08329海王英特龍0.4250.4350.410.42-0.005-1.1761.56百萬65.29萬10.07N/A0.430.440.47
08331飛尚非金屬1.441.521.431.47+0.04+2.7976.83百萬1.00千萬233.33N/A1.551.611.64
08333阿仕特朗金融0.380.380.380.38-0.005-1.2995000190016.31N/A0.380.380.38
08337直通電訊0.120.120.120.13006.00萬7200130.00N/A0.130.130.14
08340域高金融0.4950.4950.490.4950019.00萬9.36萬215.22N/A0.500.500.52
08341艾碩控股 0002.70000N/AN/A2.702.702.66
08342飛思達科技0.570.60.570.6+0.02+3.4483.50萬2.03萬20.41N/A0.590.620.64
08343宏光照明0000.85000038.81N/A0.860.870.89
08345火岩控股0003.39-0.01-0.2940021.33N/A3.363.273.19
08346創新電子控股0000.280000N/AN/A0.280.300.35
08347F8企業控股0.2260.2340.2260.234+0.002+0.86226.40萬6.15萬19.34N/A0.240.230.24
08348濱海泰達物流0001.35-0.04-2.878009.882.481.351.331.34
08349美固科技控股0002.150000N/AN/A2.142.172.19
08351俊文寶石0.20.2050.1920.192+0.001+0.52460.00萬12.11萬N/AN/A0.190.190.20
08352成安控股4.14.444.094.38+0.38+9.578.00萬3.29百萬625.71N/A4.203.336.20
08353安科系統0000.660000N/AN/A0.650.630.55
08355超智能控股0.340.350.320.33-0.005-1.49392.00萬30.73萬17.193.030.340.340.34
08356中國新華電視0.0850.0850.0850.085+0.001+1.1930.00萬2.55萬N/AN/A0.080.090.09
08358卓珈控股1.61.61.61.6002.50萬4.00萬8,000.00N/A1.661.671.78
08359Hypebeast0.1930.1930.1930.193-0.001-0.5154.00萬772016.50N/A0.200.200.19
08360利駿集團香港0000.184-0.002-1.07500N/AN/A0.190.190.21
08361中國育兒網絡1.991.991.991.98-0.02-16.80萬13.53萬40.57N/A2.002.001.99
08362運興泰集團0.1120.1170.1120.114+0.002+1.7862.36百萬26.91萬N/AN/A0.120.120.05
08363SDM Group Hold0.380.380.380.380020.20萬7.68萬N/AN/A0.390.390.46
08365建泉國際控股0.3350.350.3250.35+0.015+4.47840.00萬13.46萬N/AN/A0.350.370.35
08366Fraser Hldgs0.530.560.530.55003.21百萬1.75百萬171.88N/A0.520.460.42
08368中國創意控股0.2020.2050.20.202-0.003-1.4632.15百萬43.62萬N/AN/A0.210.210.22
08369立基工程控股0.2260.2310.2250.23001.03百萬23.47萬10.901.830.240.230.24
08370智昇集團控股4.74.854.74.8+0.03+0.62921.60萬1.04百萬6,857.14N/A4.624.233.30
08405恒智控股0.850.850.830.83-0.01-1.191.41百萬1.18百萬N/AN/A0.830.460.18
08407興證國際1.091.091.081.11+0.01+0.9095.40萬5.83萬26.431.801.121.121.16
08409海鑫集團0.4350.4350.40.405-0.015-3.57146.00萬18.63萬130.65N/A0.390.380.39
08410安領國際控股0.720.730.710.72002.99百萬2.15百萬N/AN/A0.710.670.57
08411K W Nelson Group0.1370.1370.1370.1370011.00萬1.51萬22.46N/A0.130.130.15
08412高門集團0.2430.2430.2230.231+0.006+2.66799.00萬22.86萬N/AN/A0.230.230.26
08413亞洲雜貨0.2550.260.250.255-0.005-1.9231.62百萬41.42萬N/AN/A0.270.270.29
08415樂嘉思控股0.1730.1730.160.162-0.001-0.61348.00萬7.78萬11.02N/A0.170.170.18
08416HM International4.154.454.124.37+0.27+6.58546.30萬1.97百萬87.58N/A4.213.235.71
08417大地教育控股1.381.381.361.38003.21百萬4.40百萬811.77N/A1.401.361.40
08420Nexion Technologies0.530.550.520.53+0.01+1.92362.00萬32.97萬N/AN/A0.540.560.32
08421永順控股香港0.2450.30.2450.3001.83百萬53.25萬15.79N/A0.270.260.28
08423CHI HO DEV0.980.980.980.97-0.01-1.022.00萬1.96萬47.32N/A0.981.080.88
08425興銘控股0000.62000067.39N/A0.660.690.76
08427瑞強集團0.650.720.630.65+0.03+4.8397.86百萬5.26百萬N/AN/A0.390.190.08
08428國茂控股0000.1850000N/AN/A0.190.190.18
08431浩柏國際0.1580.170.1580.17+0.011+6.9181.53百萬25.57萬212.50N/A0.160.170.15
08432太平洋酒吧0.1950.1950.1760.178-0.011-5.824.65百萬83.84萬N/AN/A0.170.170.43
08439新百利融資221.981.98004.40萬8.76萬N/AN/A1.971.951.98
08442樺欣控股66.0166-0.01-0.16680004.80萬24.07N/A5.865.755.85
08446ITP Holdings2.272.42.162.22+0.02+0.9097.90百萬1.78千萬N/AN/A2.192.031.00
08452富銀融資股份1.241.341.231.27+0.02+1.62.98百萬3.83百萬N/AN/A1.271.281.20
08455禮建德集團0.260.2650.260.265-0.005-1.8523.00萬785057.61N/A0.280.280.29
08460基地錦標集團0.1250.1280.1210.126+0.001+0.81.10百萬13.83萬N/AN/A0.130.150.07
08462橋英控股0.510.510.4850.51+0.025+5.1559.84百萬4.88百萬N/AN/A0.410.200.08
08463TOMO Holdings0.730.730.70.71+0.01+1.42920.80萬14.64萬N/AN/A0.690.350.14
08465高科橋光導1.81.851.651.69-0.04-2.3122.87百萬4.98百萬N/AN/A0.870.430.17
08469盛業資本3.063.13.053.1+0.06+1.9743.82百萬1.18千萬N/AN/A3.122.270.91
08471新達控股0.3250.3250.310.315-0.005-1.5628.12百萬2.57百萬N/AN/A0.130.060.03
08472立高控股0.580.630.560.56+0.01+1.8181.07千萬6.29百萬N/AN/A0.380.190.08
08481盛龍錦秀國際0.670.80.670.7+0.03+4.4781.02百萬72.82萬N/AN/A0.570.290.11
08583華人策略控股-舊0000.90000N/AN/A0.910.940.41
08586麒麟集團控股股權0.010.010.010.01004.13千萬16.11萬N/AN/A0.000.000.00
09010安碩亞洲除日-Us6.666.676.616.67+0.12+1.83237002.45萬N/AN/A6.556.466.36
09074安碩MS台灣-Us1.421.421.411.4+0.01+0.7192.84萬4.02萬N/AN/A1.401.381.35
09081價值黃金-Us0000000N/AN/A0.000.000.00
09115安碩恒生指數-Us12.5812.5812.5812.58+0.04+0.3192.00萬25.16萬N/AN/A12.4512.2112.06
09146安碩DAX-Us0001.290000N/AN/A1.301.291.29
09155安碩ES50-Us0001.280000N/AN/A1.271.261.26
09170安碩韓國二百-Us0001.42-0.01-0.69900N/AN/A1.411.381.36
09834安碩納指一百-Us0001.40000N/AN/A1.391.371.37
09836安碩印度-Us0002.930000N/AN/A2.912.872.83
09846安碩滬深三百-Us0003.560000N/AN/A2.131.070.43
09847安碩富時一百-Us0001.150000N/AN/A1.141.141.14
80737合和公路基建-Rs3.973.973.973.97+0.02+0.5061.65萬6.55萬N/AN/A3.913.923.88
82808易方達國債-Rs0001110000N/AN/A111.05111.15111.92
82811海通滬深三百-Rs00013.640000N/AN/A13.5713.4413.07
82822南方A50-Rs11.8811.9411.7611.78-0.1-0.84224.89萬2.95百萬N/AN/A11.7911.5611.17
82823安碩A50-Rs00011.360000N/AN/A10.205.102.04
82828恒生H股-Rs00095.9+0.15+0.15700N/AN/A95.8193.9293.00
82832博時FA50-Rs5.955.955.955.950011006545N/AN/A5.925.815.55
82833恒指ETF-Rs000237.4+0.4+0.16900N/AN/A235.58231.55230.74
82834安碩納指一百-Rs0009.51+0.01+0.10500N/AN/A9.459.299.33
82836安碩印度-Rs19.8419.8419.8419.84+0.08+0.4051.50萬29.76萬N/AN/A19.7119.4619.27
82843東匯A50-Rs1212.0411.9211.94-0.06-0.514.00萬1.68百萬N/AN/A11.9211.6811.26
82846安碩滬深三百-Rs00024.2-0.2-0.8200N/AN/A24.2123.9723.24
82847安碩富時一百-Rs0007.79+0.04+0.51600N/AN/A7.767.727.75
83008添富滬深三百-Rs00016.340000N/AN/A16.2616.1615.73
83010安碩亞洲除日-Rs00044.30000N/AN/A44.0743.6043.00
83012東匯香港35-Rs17.8417.8417.817.84001.50萬26.73萬N/AN/A17.7217.5417.54
83074安碩MS台灣-Rs9.419.419.419.41001.50萬14.12萬N/AN/A9.439.339.18
83081價值黃金-Rs00026.40000N/AN/A26.1226.0926.57
83095價值中國A股-Rs6.866.866.836.86-0.05-0.7241.85萬12.68萬N/AN/A6.876.746.49
83100易方達中一百-Rs00036.85-0.15-0.40500N/AN/A36.7436.2034.92
83107添富主要消費-Rs00014.520000N/AN/A14.2314.3213.41
83115安碩恒生指數-Rs00084.9+0.2+0.23600N/AN/A84.1982.7382.02
83118嘉實明晟A股-Rs13.1213.1213.1213.12-0.14-1.0564005248N/AN/A13.2413.1612.82
83120易方達120-Rs00012.780000N/AN/A12.6812.4612.18
83122南方東英短債-Rs000148.350000N/AN/A148.18147.99147.43
83127未來滬深三百-Rs00012.6-0.06-0.47400N/AN/A12.5912.4712.10
83128恒生A股龍頭-Rs43.443.443.443.4-0.25-0.57318007.81萬N/AN/A43.3942.8641.40
83129南方三百精明-Rs00012.72-0.06-0.46900N/AN/A12.7412.6712.47
83132添富中証醫藥-Rs00016.40000N/AN/A16.4216.7816.85
83136嘉實明晟50-Rs00012.7-0.22-1.7032002540N/AN/A12.7612.5311.98
83137南方中華80-Rs000270000N/AN/A26.8026.5426.09
83146安碩DAX-Rs0008.74+0.03+0.34400N/AN/A8.818.788.79
83147南方中創業板-Rs6.256.256.226.22-0.03-0.482.10萬13.07萬N/AN/A6.286.486.59
83149南方MA國際-Rs00011.02-0.02-0.18100N/AN/A10.9810.8910.70
83150嘉實中證五百-Rs0004.08-0.03-0.7300N/AN/A4.043.973.92
83155安碩ES50-Rs0008.65+0.04+0.46500N/AN/A8.638.598.60
83156廣發明晟A國-Rs0008.1-0.02-0.24600N/AN/A8.057.997.79
83162安碩MA中國-Rs6.946.946.926.93-0.06-0.85829002.01萬N/AN/A6.936.886.70
83168恒生人幣金ETFs00023.50000N/AN/A23.2423.1723.51
83170安碩韓國二百-Rs0009.59-0.05-0.51900N/AN/A9.549.359.26
83180華夏中華八十-Rs00011.960000N/AN/A11.8911.7711.39
83188華夏滬深三百-Rs38.0538.1537.7537.75-0.4-1.04810.76萬4.10百萬N/AN/A38.0037.7536.70
83199南方五年國債-Rs000103.10000N/AN/A103.76103.81102.52
87001匯賢產業信託s3.23.223.193.19-0.01-0.3125.76百萬1.84千萬151.198.633.163.133.10
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.5000.000 (0.0%)00002中電控股83.200+0.200 (+0.2%)00003香港中華煤氣14.740-0.100 (-0.7%)00004九龍倉集團65.750-0.500 (-0.8%)00005匯豐控股76.550-0.150 (-0.2%)00006電能實業76.900-0.050 (-0.1%)00011恒生銀行166.800+1.100 (+0.7%)00012恒基地產44.900-0.100 (-0.2%)00016新鴻基地產117.800+0.100 (+0.1%)00017新世界發展10.2600.000 (0.0%)00019太古股份公司A78.150-0.750 (-1.0%)00023東亞銀行33.400-0.100 (-0.3%)00027銀河娛樂46.950-0.950 (-2.0%)00066港鐵公司44.500+0.100 (+0.2%)00083信和置業12.700-0.020 (-0.2%)00101恒隆地產19.340+0.060 (+0.3%)00135昆侖能源7.750+0.070 (+0.9%)00144招商局港口24.200+0.100 (+0.4%)00151中國旺旺5.270+0.010 (+0.2%)00175吉利汽車(一千)18.140-0.260 (-1.4%)00267中信股份11.920+0.080 (+0.7%)00293國泰航空12.040-0.080 (-0.7%)00386中國石油化工股份6.010+0.100 (+1.7%)00388香港交易所218.800+1.000 (+0.5%)00688中國海外發展26.050+0.450 (+1.8%)00700騰訊控股301.000-0.600 (-0.2%)00762中國聯通11.400-0.120 (-1.0%)00823領展房產基金61.000-0.500 (-0.8%)00836華潤電力15.260+0.340 (+2.3%)00857中國石油股份5.050+0.150 (+3.1%)00883中國海洋石油8.770+0.200 (+2.3%)00939建設銀行6.520+0.090 (+1.4%)00941中國移動83.650-0.150 (-0.2%)00992聯想集團4.900-0.020 (-0.4%)01038長江基建集團71.150-0.450 (-0.6%)01044恒安國際61.550+0.550 (+0.9%)01088中國神華18.960-0.420 (-2.2%)01109華潤置地24.350+0.400 (+1.7%)01113長江實業地產62.5500.000 (0.0%)01299友邦保險59.650+0.700 (+1.2%)01398工商銀行5.470+0.070 (+1.3%)01928金沙中國有限公司36.050-0.350 (-1.0%)02018瑞聲科技103.500-3.000 (-2.8%)02318中國平安57.200-0.050 (-0.1%)02319蒙牛乳業15.660-0.060 (-0.4%)02388中銀香港37.900+0.350 (+0.9%)02628中國人壽25.000-0.050 (-0.2%)03328交通銀行5.770-0.010 (-0.2%)03988中國銀行3.820+0.060 (+1.6%)