• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2299項|共2299項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08211浙江永安0.290.3050.270.280016.00萬4.54萬N/AN/A0.270.260.26
08212譽滿國際控股0.1510.1530.1510.153009.80萬1.48萬N/AN/A0.160.160.16
08213新智控股0.090.090.090.09-0.008-8.16345.00萬4.05萬N/AN/A0.100.100.10
08215第一信用金融0.180.180.1410.144-0.037-20.4421.63億2.51千萬12.101.390.360.450.50
08217聯旺集團0.280.2850.2750.28005.43百萬1.52百萬11.38N/A0.280.280.38
08218毅高國際控股0.2550.2550.2480.255+0.009+3.6592.04百萬51.00萬N/AN/A0.250.230.27
08220比高集團0.0710.0720.070.072002.70百萬19.30萬N/AN/A0.070.070.07
08221PF Group Hold0.140.140.1380.1360034.00萬4.74萬8.61N/A0.130.120.14
08222壹照明集團0.2460.250.2330.233-0.009-3.71928.80萬7.14萬N/AN/A0.240.240.24
08225中國醫療集團0.1340.1350.1210.123-0.012-8.88990.00萬11.53萬47.31N/A0.110.100.10
08226樹熊金融集團0.440.4550.420.43-0.01-2.2733.66千萬1.58千萬N/AN/A0.400.360.34
08227海天天線控股6.046.55.876.33+0.3+4.9751.14千萬7.21千萬N/AN/A4.703.723.09
08228國藝娛樂0.2140.2140.2050.21+0.004+1.9421.94百萬40.21萬N/AN/A0.210.210.21
08229Future Data Group0.3450.380.3450.35+0.01+2.9411.39百萬49.86萬33.023.290.320.320.32
08230中國宇天0.550.570.540.54+0.02+3.84637.00萬20.78萬7.00N/A0.550.570.57
08231節能元件0.2650.270.2650.265006.00萬1.60萬N/AN/A0.280.260.28
08232Classified Group4.937.84.55.99+0.19+3.2763.33百萬1.89千萬N/AN/A3.683.202.90
08233中國基建港口1.131.131.061.08-0.05-4.42519.20萬21.02萬27.00N/A1.101.141.17
08235賽迪顧問0000.355000018.39N/A0.350.330.33
08236寶德科技集團0002.39000015.59N/A2.722.582.56
08237華星控股s0000.760000245.16N/A0.760.760.78
08238惠陶集團0.0460.0460.0410.045-0.001-2.1741.18千萬51.54萬N/AN/A0.050.050.05
08239首都金融控股0.110.110.110.11-0.005-4.3481.72萬1876N/AN/A0.110.110.12
08240展程控股0.2160.2160.2140.2130066.00萬14.23萬68.71N/A0.210.210.20
08242宏創高科集團0.4250.430.40.43+0.005+1.1765.09百萬2.13百萬67.19N/A0.450.450.34
08243大賀傳媒0.4550.460.4550.450010.50萬4.81萬10.71N/A0.440.440.45
08245安悅國際控股0.1530.1550.140.15004.42百萬64.59萬136.36N/A0.160.150.16
08246北方新能源0.260.260.260.260010.40萬2.70萬8.41N/A0.250.260.29
08247中生北控生物科技0002.3000017.164.932.342.312.41
08249瑞遠智控0.380.380.380.35-0.01-2.77850001900N/AN/A0.350.340.35
08250絲路能源0.0490.0550.0490.05+0.003+6.3832.08千萬1.05百萬N/AN/A0.050.050.05
08251優越集團控股0.630.660.620.66+0.02+3.12523.00萬14.60萬9.44N/A0.580.560.56
08252泰和小貸2.732.732.542.57-0.13-4.81558.60萬1.55百萬N/AN/A3.063.342.80
08255神州數字銷售技術0.550.550.540.55-0.02-3.50935.40萬19.26萬1.52N/A0.560.560.59
08256金利通0.0790.0840.0790.084+0.005+6.32980.80萬6.39萬N/AN/A0.080.080.08
08257靖洋集團控股0.981.040.940.97-0.07-6.7312.68百萬2.57百萬N/AN/A1.141.010.75
08258西北實業0.320.340.320.325-0.025-7.14384.00萬27.60萬171.05N/A0.340.330.34
08260銀合控股0.680.710.680.71+0.04+5.9750.00萬34.05萬24.57N/A0.730.760.82
08261海天能源0.2750.280.2650.27005.73百萬1.54百萬54.00N/A0.270.270.28
08262宏強控股0000.42000056.76N/A0.420.410.40
08265中國之信集團s3.243.253.23.25-0.01-0.30733.60萬1.09百萬485.08N/A3.243.203.14
08266金達集團國際0.0570.060.0560.058006.66百萬38.47萬N/AN/A0.060.060.06
08267藍港互動2.072.12.072.1+0.02+0.96215.60萬32.55萬N/AN/A2.072.062.10
08268迪臣建設0.2190.2290.2190.229+0.007+3.15344.00萬9.91萬3.50N/A0.230.240.24
08269富譽控股0.1730.1940.1730.18-0.001-0.5522.70百萬49.05萬N/AN/A0.180.230.31
08270中國煤層氣0.0980.10.0940.1-0.005-4.7622.88百萬27.97萬N/AN/A0.100.110.12
08271環球數碼創意0.290.290.290.29-0.005-1.6952.00萬5800N/AN/A0.300.300.34
08272華人飲食集團0.0170.0180.0160.018004.06千萬69.03萬N/AN/A0.020.020.02
08273浙江展望0001.44+0.01+0.69900N/AN/A1.431.441.54
08277駿東控股0.860.920.830.86+0.03+3.6145.00萬4.30萬N/AN/A0.780.750.78
08278CMON Ltd0.2090.2090.2090.209008.00萬1.67萬40.19N/A0.210.210.22
08279亞博科技控股s1.581.581.531.54-0.04-2.5324.24百萬6.59百萬32.70N/A1.591.591.42
08280中國數字視頻1.061.11.051.09-0.02-1.8022.00萬2.11萬1.27N/A1.101.101.14
08281中國金典集團0.2750.2750.270.275-0.025-8.3333.20萬868020.22N/A0.290.290.31
08282智傲控股1.031.051.011.03+0.02+1.9846.80萬48.40萬N/AN/A1.010.980.94
08283正力控股10.7810.789.049.12-1.28-12.30895.50萬8.98百萬N/AN/A10.5110.6910.68
08286長城微光0000.440000N/AN/A0.430.420.45
08290亞勢備份軟件開發0.0960.0960.0930.096001.13百萬10.68萬N/AN/A0.100.100.10
08291萬成金屬包裝221.861.9-0.1-513.90萬26.38萬N/AN/A1.991.911.35
08292盛良物流1.751.841.721.83+0.06+3.392.78百萬5.00百萬N/AN/A1.651.441.49
08293星亞控股6.866.876.56.85003.20百萬2.08千萬N/AN/A6.916.887.39
08295中植資本國際0.360.360.360.36-0.005-1.372.00萬720016.14N/A0.360.360.41
08296中國生命集團0.120.1420.120.141+0.02+16.5294.09百萬56.20萬N/AN/A0.120.110.11
08297芭迪貝伊0.310.310.30.305-0.005-1.61345.50萬13.77萬N/AN/A0.300.310.31
08299大唐潼金0.020.020.0180.02001.02億1.93百萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.1280.1280.1250.125-0.004-3.1011.46百萬18.32萬N/AN/A0.130.130.13
08301明華科技0000.850000N/AN/A0.850.890.92
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.4450.490.440.465-0.025-5.1021.79百萬83.06萬63.700.430.500.530.59
08308古兜控股1.351.351.161.24-0.09-6.7671.39百萬1.75百萬N/AN/A1.090.990.93
08309萬成環球控股0.360.370.360.360032.00萬11.80萬54.55N/A0.380.390.37
08310大豐港0.9110.910.99+0.08+8.79112.00萬11.10萬N/AN/A0.971.001.03
08311圓美光電0.4850.50.4850.50031.00萬15.22萬8.172.000.510.560.48
08312中國瀚亞0.580.630.580.6+0.02+3.44825.00萬15.02萬N/AN/A0.620.650.71
08315冠輝集團控股0.0320.0340.0320.033+0.001+3.1251.48千萬49.42萬36.67N/A0.030.030.03
08316柏榮集團控股0001.99-0.06-2.92700N/AN/A2.001.871.62
08317財華社集團0.720.750.720.75+0.01+1.3518.20萬6.02萬N/AN/A0.740.740.74
08319思博系統0.1680.1680.1650.166+0.001+0.60633.00萬5.50萬18.86N/A0.160.160.16
08320沛然環保0.1970.1970.1950.197002.22百萬43.51萬N/AN/A0.200.200.20
08321泰錦控股0.620.630.620.63-0.05-7.3537.00萬4.35萬N/AN/A0.730.641.55
08325中國支付通0.90.930.890.9001.78百萬1.62百萬N/AN/A0.880.880.94
08326同景新能源4.344.344.334.34-0.06-1.3649.20萬39.87萬67.81N/A4.414.594.43
08328信義香港1.611.661.611.64+0.04+2.54.32百萬7.08百萬N/AN/A1.541.531.53
08329海王英特龍0.330.340.330.340092.00萬30.41萬8.15N/A0.350.360.39
08331飛尚非金屬1.61.641.571.62-0.01-0.6131.93百萬3.09百萬257.14N/A1.621.601.57
08333阿仕特朗金融0.360.370.3550.370010.00萬3.63萬15.88N/A0.370.370.38
08337直通電訊0000.128-0.001-0.77500128.00N/A0.120.130.13
08340域高金融0.710.720.710.71+0.01+1.42928.00萬19.94萬308.70N/A0.710.720.60
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.41.441.31.35-0.05-3.5714.30百萬5.90百萬45.92N/A1.431.270.88
08343宏光照明0000.77000035.16N/A0.780.780.81
08345火岩控股5.215.355.195.2-0.14-2.6224.80萬25.05萬32.73N/A5.074.443.82
08346創新電子控股0.2550.2750.2550.26-0.015-5.45517.00萬4.63萬N/AN/A0.250.240.26
08347F8企業控股0.2120.2120.2120.212-0.007-3.1964.00萬848017.52N/A0.210.220.23
08348濱海泰達物流0001.2900009.442.601.331.321.32
08349美固科技控股2.963.052.83.05+0.1+3.3986.00萬2.51百萬N/AN/A2.802.752.42
08351俊文寶石0.70.720.660.69+0.02+2.9855.02百萬3.45百萬N/AN/A0.690.600.39
08352成安控股4.54.544.374.53+0.08+1.79892.00萬4.10百萬647.14N/A3.813.553.74
08353安科系統0.590.60.590.60038.40萬22.94萬N/AN/A0.620.630.63
08355超智能控股0.3650.3650.340.34-0.01-2.8572.02百萬69.93萬17.712.940.360.350.34
08356中國新華電視0.0760.0780.0760.077-0.002-2.5321.75百萬13.42萬N/AN/A0.080.080.08
08358卓珈控股1.381.381.371.38+0.04+2.9856.00萬8.24萬6,900.00N/A1.331.361.49
08359Hypebeast0.2010.2010.1980.198-0.002-190.00萬18.00萬16.92N/A0.200.200.20
08360利駿集團香港0.1840.1930.180.193+0.013+7.2221.42百萬26.73萬N/AN/A0.170.170.18
08361中國育兒網絡1.741.741.741.74+0.09+5.4552000348035.66N/A1.671.661.81
08362運興泰集團0.1120.1120.110.111-0.003-2.6322.02百萬22.39萬N/AN/A0.110.110.12
08363SDM Group Hold0000.3850000N/AN/A0.390.400.39
08365建泉國際控股0.410.410.3950.395+0.005+1.28225.50萬10.25萬N/AN/A0.410.380.36
08366Fraser Hldgs0.630.640.630.64001.05百萬67.11萬200.00N/A0.640.600.56
08368中國創意控股0.1720.1780.1720.178+0.007+4.09423.70萬4.09萬N/AN/A0.170.180.19
08369立基工程控股0.2210.2380.2150.233+0.005+2.1933.16百萬71.44萬11.041.800.220.220.23
08370智昇集團控股0004.6300006,614.29N/A4.765.004.96
08383東駿控股0.420.4350.4050.415-0.005-1.191.58千萬6.57百萬N/AN/A0.420.460.32
08405恒智控股0.880.90.880.89-0.01-1.11133.60萬29.90萬N/AN/A0.880.870.83
08407興證國際s1.091.11.091.1-0.01-0.9011.80萬1.98萬26.191.821.091.091.11
08409海鑫集團0.330.330.320.32-0.01-3.0327.00萬8.84萬103.23N/A0.330.330.35
08410安領國際控股1.761.761.671.7+0.01+0.5926.37百萬1.08千萬N/AN/A1.621.611.13
08411K W Nelson Group0.1510.1510.1510.151-0.004-2.58120.00萬3.02萬24.75N/A0.160.160.15
08412高門集團0.2490.250.2450.25-0.005-1.9611.74百萬43.01萬N/AN/A0.250.230.23
08413亞洲雜貨0.1740.1750.170.17+0.005+3.0357.00萬9.80萬N/AN/A0.180.200.23
08415樂嘉思控股0.1250.1280.1250.128-0.006-4.4783.00萬37808.71N/A0.130.130.13
08416HM International1.751.81.711.72+0.02+1.1761.21百萬2.11百萬34.47N/A2.242.753.41
08417大地教育控股0.730.730.690.7001.60百萬1.12百萬411.77N/A0.720.731.02
08420Nexion Technologies0.490.490.490.49-0.005-1.0150002450N/AN/A0.490.490.52
08421永順控股香港0.2850.2950.2850.285-0.01-3.3964.50萬18.61萬15.00N/A0.290.290.28
08423CHI HO DEV0000.79-0.01-1.250038.54N/A0.840.830.93
08425興銘控股0.730.730.720.720052.00萬37.84萬78.26N/A0.720.710.67
08427瑞強集團0.780.820.750.81+0.09+12.53.72百萬2.95百萬N/AN/A0.760.880.69
08428國茂控股0.1450.1450.1440.145+0.002+1.39913.20萬1.91萬N/AN/A0.160.160.17
08431浩柏國際0.1850.1850.1850.185+0.006+3.3527.00萬1.30萬231.25N/A0.180.190.18
08432太平洋酒吧0.1680.1680.1680.168-0.002-1.17688.00萬14.78萬N/AN/A0.170.170.17
08439新百利融資1.982.021.982.01+0.03+1.51510.60萬21.15萬N/AN/A1.971.961.97
08442樺欣控股6.296.296.296.2900500314525.23N/A6.125.875.80
08446ITP Holdings5.555.95.545.79+0.06+1.04738.00萬2.17百萬N/AN/A6.235.033.35
08452富銀融資股份1.251.251.251.25-0.01-0.7948.80萬11.00萬N/AN/A1.261.251.26
08455禮建德集團0.2750.2750.260.27-0.015-5.2631.15百萬30.65萬58.70N/A0.260.250.26
08460基地錦標集團0.1590.1620.1550.161+0.003+1.8992.23百萬35.35萬N/AN/A0.140.130.14
08462橋英控股0.70.710.650.71008.99百萬6.17百萬N/AN/A0.680.640.54
08463TOMO Holdings0.760.760.730.75-0.01-1.3165.10百萬3.83百萬N/AN/A0.750.730.70
08465高科橋光導2.852.872.72.74+0.06+2.2392.12百萬5.89百萬N/AN/A2.352.211.72
08469盛業資本3.993.993.923.92+0.01+0.25669.20萬2.72百萬N/AN/A4.064.043.64
08471新達控股0.330.360.330.35+0.015+4.4781.63千萬5.61百萬N/AN/A0.330.330.27
08472立高控股0.580.580.570.57-0.01-1.72425.50萬14.62萬N/AN/A0.560.560.50
08481盛龍錦秀國際0.460.550.450.465-0.035-71.54千萬7.46百萬N/AN/A0.450.460.52
09010安碩亞洲除日-Us0006.830000N/AN/A6.806.756.67
09074安碩MS台灣-Us1.41.41.41.4-0.01-0.7096.02萬8.43萬N/AN/A1.421.421.40
09081價值黃金-Us0000000N/AN/A0.000.000.00
09115安碩恒生指數-Us13.1813.1813.1813.24+0.16+1.2234.00萬52.72萬N/AN/A13.0913.0412.78
09146安碩DAX-Us0001.350000N/AN/A1.331.321.30
09155安碩ES50-Us0001.330000N/AN/A1.311.301.29
09170安碩韓國二百-Us0001.4+0.03+2.1900N/AN/A1.361.361.37
09834安碩納指一百-Us1.431.471.431.44+0.02+1.40818002594N/AN/A1.431.411.40
09836安碩印度-Us0002.97+0.03+1.0200N/AN/A2.932.912.92
09846安碩滬深三百-Us0003.630000N/AN/A3.633.633.11
09847安碩富時一百-Us0001.170000N/AN/A1.161.151.15
80737合和公路基建-Rs44.0344.02-0.03-0.74111.70萬46.87萬N/AN/A4.004.014.00
82808易方達國債-Rs000108.90000N/AN/A109.15109.50110.22
82811海通滬深三百-Rs000140000N/AN/A14.0013.9313.68
82822南方A50-Rs1212.061212.02+0.08+0.6787.75萬1.05千萬N/AN/A12.0612.0611.85
82823安碩A50-Rs11.6411.6411.6411.64+0.06+0.51820002.33萬N/AN/A11.6711.6510.55
82828恒生H股-Rs96.296.296.296.25+1.2+1.26210009.62萬N/AN/A95.6596.2995.75
82832博時FA50-Rs0006.06-0.01-0.16500N/AN/A6.055.995.94
82833恒指ETF-Rs000242.8+2.6+1.08200N/AN/A239.20239.88238.52
82834安碩納指一百-Rs0009.35+0.05+0.53800N/AN/A9.289.269.35
82836安碩印度-Rs19.4819.4819.4819.54+0.22+1.13938007.40萬N/AN/A19.1919.1919.47
82843東匯A50-Rs00011.920000N/AN/A12.1312.1611.97
82846安碩滬深三百-Rs00025.050000N/AN/A25.0724.9224.48
82847安碩富時一百-Rs0007.69+0.03+0.39200N/AN/A7.607.577.67
83008添富滬深三百-Rs00016.840000N/AN/A16.8416.7416.49
83010安碩亞洲除日-Rs00044.95+0.3+0.67200N/AN/A44.3244.2844.21
83012東匯香港35-Rs00018.1+0.18+1.00400N/AN/A17.8417.8117.83
83074安碩MS台灣-Rs0009.23-0.04-0.43200N/AN/A9.289.329.36
83081價值黃金-Rs27.0527.0527.0527.05-0.15-0.55110002.71萬N/AN/A27.2327.1126.67
83095價值中國A股-Rs0006.90000N/AN/A6.966.956.87
83100易方達中一百-Rs00037.4+0.15+0.40300N/AN/A37.4637.3636.86
83107添富主要消費-Rs00015.44+0.22+1.44500N/AN/A15.0915.0714.78
83115安碩恒生指數-Rs86868686.85+1.25+1.46380032.68萬N/AN/A85.4585.7085.21
83118嘉實明晟A股-Rs13.9213.9213.9213.920027003.76萬N/AN/A13.9013.7813.49
83120易方達120-Rs00013.08+0.06+0.46100N/AN/A13.0312.9912.82
83122南方東英短債-Rs000148.80000N/AN/A148.63148.54148.36
83127未來滬深三百-Rs00013.06+0.02+0.15300N/AN/A13.0412.9812.75
83128恒生A股龍頭-Rs44.244.243.9543.95+0.05+0.1141.40萬61.67萬N/AN/A44.4445.0944.15
83129南方三百精明-Rs00013.12+0.06+0.45900N/AN/A13.0412.9812.81
83132添富中証醫藥-Rs00017.540000N/AN/A17.5317.4116.98
83136嘉實明晟50-Rs000130000N/AN/A13.0512.9712.79
83137南方中華80-Rs00027.90000N/AN/A27.9727.8627.29
83146安碩DAX-Rs0008.89+0.06+0.6800N/AN/A8.748.678.72
83147南方中創業板-Rs6.936.936.96.91-0.02-0.2893.26萬22.54萬N/AN/A6.976.906.62
83149南方MA國際-Rs00011.460000N/AN/A11.4511.3711.14
83150嘉實中證五百-Rs0004.520000N/AN/A4.344.294.20
83155安碩ES50-Rs0008.73+0.04+0.4600N/AN/A8.588.558.60
83156廣發明晟A國-Rs0008.350000N/AN/A8.358.298.16
83162安碩MA中國-Rs0007.240000N/AN/A7.257.197.06
83168恒生人幣金ETFs00024.7-0.1-0.40300N/AN/A24.9124.6323.96
83170安碩韓國二百-Rs0009.2+0.18+1.99600N/AN/A8.898.959.16
83180華夏中華八十-Rs00012.360000N/AN/A12.3612.2712.02
83188華夏滬深三百-Rs39.339.5539.339.45+0.2+0.5125.11萬9.90百萬N/AN/A39.3839.1538.43
83199南方五年國債-Rs103.6103.6103.3103.3-0.3-0.291.78萬1.84百萬N/AN/A103.30103.10103.25
87001匯賢產業信託s3.073.083.053.08+0.01+0.3265.93百萬1.82千萬145.978.943.073.073.12
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.900-0.200 (-0.2%)00002中電控股80.200-0.500 (-0.6%)00003香港中華煤氣14.760-0.020 (-0.1%)00004九龍倉集團71.000-0.950 (-1.3%)00005匯豐控股76.650+0.500 (+0.7%)00006電能實業67.5500.000 (0.0%)00011恒生銀行181.500+0.700 (+0.4%)00012恒基地產55.150-0.150 (-0.3%)00016新鴻基地產134.200-0.400 (-0.3%)00017新世界發展11.420-0.040 (-0.3%)00019太古股份公司A79.400-0.800 (-1.0%)00023東亞銀行34.550-0.250 (-0.7%)00027銀河娛樂52.400-0.450 (-0.9%)00066港鐵公司45.950-0.100 (-0.2%)00083信和置業13.820-0.140 (-1.0%)00101恒隆地產18.520+0.120 (+0.7%)00135昆侖能源7.440-0.010 (-0.1%)00144招商局港口27.050+0.500 (+1.9%)00151中國旺旺5.260-0.120 (-2.2%)00175吉利汽車22.700+0.350 (+1.6%)00267中信股份11.820-0.060 (-0.5%)00288萬洲國際8.060-0.020 (-0.2%)00293國泰航空11.780-0.060 (-0.5%)00386中國石油化工股份5.930-0.070 (-1.2%)00388香港交易所216.400-1.800 (-0.8%)00688中國海外發展28.450-0.750 (-2.6%)00700騰訊控股344.200-1.800 (-0.5%)00762中國聯通11.020-0.160 (-1.4%)00823領展房產基金64.500-0.650 (-1.0%)00836華潤電力14.5000.000 (0.0%)00857中國石油股份4.930-0.030 (-0.6%)00883中國海洋石油9.490-0.060 (-0.6%)00939建設銀行6.670-0.020 (-0.3%)00941中國移動81.150+0.050 (+0.1%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團68.650-0.700 (-1.0%)01044恒安國際69.000+0.050 (+0.1%)01088中國神華18.700-0.140 (-0.7%)01109華潤置地27.200+0.100 (+0.4%)01113長江實業地產67.100-0.650 (-1.0%)01299友邦保險59.800-0.550 (-0.9%)01398工商銀行5.810+0.010 (+0.2%)01928金沙中國有限公司39.0000.000 (0.0%)02018瑞聲科技141.400-2.400 (-1.7%)02318中國平安62.300-0.550 (-0.9%)02319蒙牛乳業20.9000.000 (0.0%)02388中銀香港38.050-0.350 (-0.9%)02628中國人壽23.850-0.250 (-1.0%)03328交通銀行5.7900.000 (0.0%)03988中國銀行3.980-0.020 (-0.5%)