• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2237項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03958東方證券s887.797.85-0.16-1.9983.96百萬3.11千萬N/AN/A7.907.937.77
03963融眾金融1.381.391.351.38-0.02-1.4299.00萬12.35萬8.53N/A1.451.461.44
03966中國寶豐國際s6.026.02660011.40萬68.43萬199.34N/A5.875.685.71
03968招商銀行s21.421.521.121.4-0.1-0.4651.64千萬3.49億7.843.7921.1621.0620.18
03969中國鐵路通信s6.366.386.186.18-0.14-2.2151.94百萬1.22千萬15.990.486.106.065.89
03983中海石油化學s2.562.572.52.55+0.02+0.7911.89百萬4.81百萬11.873.722.542.612.55
03988中國銀行s3.963.993.933.97001.99億7.88億5.895.213.893.903.74
03989首創環境s0.250.250.240.244-0.011-4.3141.57千萬3.82百萬81.33N/A0.250.250.25
03993洛陽鉬業s2.952.952.792.89-0.06-2.0349.76千萬2.78億50.971.022.872.912.51
03996中國能源建設s1.521.521.51.52+0.02+1.3332.02百萬3.05百萬6.640.321.521.491.44
03998波司登s0.670.680.670.68+0.01+1.4931.33百萬89.75萬16.043.880.670.680.69
03999大成食品0.690.70.690.7003.10萬2.17萬N/AN/A0.690.700.70
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s000800000N/AN/A80.0080.0080.00
04335英特爾s0002900000N/AN/A290.00290.00290.00
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0090.20
04362IS南韓基金TRs000300000N/AN/A30.0030.0030.00
04363IS台灣基金TRs000110000N/AN/A11.0011.0011.00
06030中信証券s16.9617.0416.7817+0.04+0.2366.13百萬1.04億8.343.4616.7616.7816.45
06066中信建投証券7.077.0777.02+0.04+0.5737.34百萬5.15千萬7.812.866.976.976.83
06068睿見教育國際2.172.332.112.17+0.02+0.933.22千萬7.19千萬N/AN/A1.961.841.31
06099招商證券12.0412.0811.9812.040065.42萬7.87百萬N/AN/A12.0412.1012.05
06108新銳醫藥0.3050.340.3050.34+0.035+11.4754.06千萬1.34千萬5.89N/A0.310.300.29
06116拉夏貝爾9.689.729.549.650049.42萬4.76百萬8.017.529.619.288.73
06118奧星生命科技1.281.381.261.36+0.04+3.0336.50萬47.66萬91.28N/A1.251.221.17
06122九台農商銀行5.215.255.215.25-0.01-0.192.70萬14.13萬N/AN/A5.275.254.76
06123先達國際物流3.43.423.383.41-0.04-1.15942.80萬1.45百萬28.350.383.413.132.98
06128泛亞國際0.970.970.940.97-0.01-1.028.20萬7.81萬15.985.670.980.971.00
06133維太移動控股0.780.790.770.790012.00萬9.47萬2.756.410.800.800.83
06136康達國際環保s2.092.142.082.13+0.06+2.8991.96百萬4.17百萬11.350.892.062.021.95
06138哈爾濱銀行s2.512.542.52.5-0.01-0.3981.28百萬3.22百萬5.175.092.532.562.47
06139金茂酒店-SSs4.14.124.14.11+0.05+1.2329.80萬40.27萬15.1510.554.054.044.01
06161泰加保險2.022.11.972.08+0.07+3.4831.58百萬3.19百萬19.002.641.951.921.93
06163彭順國際1.811.851.791.82+0.01+0.55219.40萬35.17萬20.80N/A1.851.881.81
06166中國宏泰發展s3.163.163.053.15+0.17+5.70522.20萬68.91萬8.413.183.053.103.08
06168中國優通0.930.980.930.97+0.04+4.3019.22百萬8.80百萬29.31N/A0.910.900.92
06169宇華教育2.512.882.512.6+0.06+2.3621.05億2.84億N/AN/A2.241.640.66
06178光大證券s12.1212.221212-0.04-0.33246.52萬5.62百萬N/AN/A12.2512.4912.55
06183中國綠寶3.653.663.593.61-0.03-0.8242.52百萬9.11百萬6.155.543.653.733.73
06188迪信通2.632.632.632.63007.25萬19.07萬4.11N/A2.572.562.54
06189愛得威建設集團5.125.125.125.120015007680N/AN/A5.195.145.10
06196鄭州銀行s5.315.325.295.32005.50萬29.22萬5.274.435.385.134.78
06198青島港國際s4.874.874.684.68-0.21-4.29475.70萬3.61百萬9.163.934.724.734.53
06288FAST RETAIL-DRS24.4524.624.424.4-0.2-0.813480011.78萬68.94102.4124.5224.4424.74
06388COACH-DRS-RS00027.837000021.633.7627.8927.9927.38
06808高鑫零售s7.157.37.157.3+0.07+0.9686.52百萬4.73千萬24.263.157.137.227.56
06816瑞港建設0.670.670.670.67-0.01-1.47123.00萬15.41萬N/AN/A0.680.690.69
06818中國光大銀行s4.034.033.994.02-0.02-0.4955.66百萬2.27千萬5.325.553.923.923.81
06822科勁國際1.31.31.271.28+0.01+0.78732.40萬41.46萬5.4212.891.311.311.31
06823香港電訊-SSs10.410.5610.410.48+0.14+1.3542.35千萬2.47億16.225.9010.3610.3710.44
06826昊海生物科技s36.73736.236.2-0.35-0.9587.88萬2.87百萬16.301.3136.7237.0437.25
06828北京燃氣藍天s0.590.590.560.58005.43千萬3.10千萬175.76N/A0.590.600.59
06830華眾車載0.840.880.810.85+0.01+1.193.69百萬3.14百萬16.440.520.790.730.74
06833興科蓉醫藥0.550.580.540.56+0.01+1.8182.51百萬1.41百萬8.09N/A0.550.560.54
06836天韻國際控股0.640.660.630.65+0.01+1.5628.19百萬5.26百萬4.904.620.640.660.72
06837海通證券股份s14.2814.3814.1814.34+0.02+0.146.63百萬9.48千萬8.123.7214.1414.2314.15
06838盈利時0000.9500005.887.370.970.971.00
06839雲南水務投資s4.054.084.024.08+0.04+0.9972.40萬2.94百萬12.662.904.064.064.03
06858本間高爾夫6.056.266.056.17+0.11+1.81541.50萬2.55百萬N/AN/A6.386.587.07
06863中國輝山乳業s2.932.932.92.91-0.02-0.6831.98千萬5.76千萬50.430.502.892.882.88
06865福萊特玻璃1.841.841.811.83+0.04+2.2352.47百萬4.52百萬4.934.701.781.721.70
06866佐力科創小額貸款1.11.191.11.18+0.08+7.2731.48百萬1.73百萬7.9213.891.111.101.06
06868天福(開曼)2.322.392.292.3-0.1-4.16749.30萬1.13百萬16.154.782.392.452.45
06869長飛光纖光纜s18.1818.6418.0218.18+0.18+11.93百萬3.55千萬17.101.1317.4017.3716.97
06878鼎豐集團控股s0.840.860.840.86+0.01+1.1765.15百萬4.36百萬28.10N/A0.850.850.79
06880騰邦控股1.871.871.871.87+0.02+1.081100001.87萬39.400.551.881.891.90
06881中國銀河s7.67.697.587.68+0.06+0.7871.70千萬1.30億5.795.057.517.607.44
06882東瀛遊1.51.531.51.51+0.02+1.34258.20萬87.98萬5.049.931.491.511.54
06886華泰證券s15.781615.7615.94+0.14+0.8864.61百萬7.34千萬8.123.7115.6415.7715.55
06888英達公路再生科技0.820.820.810.81-0.01-1.2241.10萬33.48萬13.342.220.830.840.84
06889DYNAM JAPAN HLDGSs1313.212.9213.02-0.06-0.45936.42萬4.76百萬13.556.6113.0913.0112.72
06893衍生集團1.491.491.431.45-0.01-0.6851.10百萬1.61百萬54.721.381.471.521.60
06896金嗓子3.053.083.043.050083.80萬2.56百萬10.551.973.073.143.17
06898中國鋁罐1.341.351.341.35+0.01+0.7464.60萬6.17萬8.802.151.361.341.36
06899聯眾國際控股s3.113.53.053.3+0.18+5.7691.22千萬4.10千萬18.98N/A3.012.972.97
07200FL二南方恒指s7.517.627.57.62+0.12+1.61.21千萬9.19千萬N/AN/A3.701.850.74
07202FL二南方N50s16.0616.0615.9615.96-0.1-0.6234006404N/AN/A15.7015.4714.75
07205FL二 三星恒指s6.266.346.256.34+0.1+1.6031.92百萬1.20千萬N/AN/A3.081.540.62
07210XL二易亞CHIs9.769.789.769.78+0.16+1.6636.00萬58.62萬N/AN/A9.389.275.28
07221FL二華夏恒指s8.348.468.348.44+0.12+1.4422.04百萬1.71千萬N/AN/A4.102.050.82
07222XL二未來標普s18.6218.6218.6218.62-0.08-0.42828005.21萬N/AN/A18.5918.5417.77
07225FL二未來東證s12.712.712.6812.68-0.06-0.47140005.08萬N/AN/A12.7312.6312.38
07228FL二 三星國指s6.326.426.296.38+0.08+1.271.69百萬1.08千萬N/AN/A3.111.550.62
07230FL二未來國指s15.841615.715.9+0.2+1.2745.34百萬8.49千萬N/AN/A7.753.881.55
07231FL二未來恒指s15.6615.8615.6415.84+0.24+1.5383.15百萬4.97千萬N/AN/A7.703.851.54
07250FL二 三星韓國s00015-0.06-0.39800N/AN/A14.5014.2513.94
07255FL二 三星東證s15.8415.8615.7815.8-0.06-0.3782.48萬39.16萬N/AN/A15.9015.7715.50
07261FL二華夏納一百s18.8418.8418.8418.86-0.1-0.52728005.28萬N/AN/A18.7818.6717.73
07267FL二華夏國指s8.48.548.378.49+0.12+1.4343.82百萬3.23千萬N/AN/A4.132.070.83
07288FL二南方國指s7.577.77.547.65+0.1+1.3252.55千萬1.95億N/AN/A3.731.860.75
07300FI南方恒指s7.057.056.997-0.05-0.7091.13千萬7.90千萬N/AN/A3.551.780.71
07302FI易方達恒指s12.4812.4812.412.421.06百萬1.31千萬N/AN/A1.240.620.25
07311FI 三星東證s0009.83+0.01+0.10200N/AN/A9.829.869.95
07312FI 三星恒指s5.875.875.825.83-0.05-0.851.33百萬7.78百萬N/AN/A2.961.480.59
07315FI未來東證s0008.540000N/AN/A8.528.568.62
07321FI華夏恒指s7.847.847.777.78-0.06-0.76560.22萬4.70百萬N/AN/A3.951.970.79
07322XI未來標普s13.8413.8413.813.8+0.02+0.14553007.32萬N/AN/A13.8213.8314.12
07326FI 三星韓國s10.4610.4610.4610.44+0.02+0.1922002092N/AN/A10.6210.7210.84
07328FI 三星國指s5.845.855.85.81-0.04-0.6841.71百萬9.96百萬N/AN/A2.941.470.59
07331FI華夏納一百s13.8213.8213.7613.76002.77萬38.14萬N/AN/A13.8313.8814.28
07335FI南方N50s00014.5+0.02+0.13800N/AN/A14.6614.7815.19
07336FI未來恒指s14.6814.6814.5814.58-0.12-0.8161.37百萬2.00千萬N/AN/A7.403.701.48
07341FI華夏國指s7.797.87.737.75-0.05-0.64162.40萬4.84百萬N/AN/A3.931.970.79
07362FI未來國指s14.5614.5814.514.54-0.12-0.81930.85萬4.49百萬N/AN/A7.383.691.48
07388FI南方國指s7.017.036.956.98-0.05-0.7117.66百萬5.34千萬N/AN/A3.541.770.71
08001東方匯財證券0.80.830.80.81+0.03+3.8462.09百萬1.69百萬11.17N/A0.800.820.81
08003世大控股0.0740.0760.0730.075+0.002+2.742.90百萬21.68萬N/AN/A0.070.070.07
08005裕興科技s1.651.651.521.57-0.08-4.8481.86百萬2.92百萬N/AN/A1.631.591.53
08006華泰瑞銀0.3950.40.390.4001.03百萬41.05萬11.76N/A0.390.390.37
08007環球戰略集團0.1610.1640.1560.156-0.01-6.0243.19百萬50.83萬N/AN/A0.160.160.16
08008新意網集團s4.134.234.124.18+0.04+0.9661.01百萬4.23百萬30.783.014.124.123.92
08009華夏能源控股0.1070.1070.1070.109006.00萬6420N/AN/A0.110.110.12
08011百田石油0.330.330.330.33-0.01-2.9413.50萬1.11萬N/AN/A0.330.330.34
08012環宇物流(亞洲)2.842.92.762.85+0.05+1.7861.52百萬4.26百萬58.16N/A2.812.772.46
08013ECI Technology0.1430.1530.140.149+0.006+4.1962.41千萬3.54百萬N/AN/A0.100.050.02
08016長虹佳華0001.1000021.443.641.081.071.01
08018匯財金融投資0.330.330.280.3-0.025-7.6923.82千萬1.15千萬N/AN/A0.310.270.22
08019皓文控股0.190.1980.1890.198-0.004-1.9843.00萬8.29萬N/AN/A0.200.210.18
08020宏海控股集團0.270.2750.270.275+0.005+1.85212.00萬3.29萬33.13N/A0.260.260.26
08021匯隆控股0.2290.2390.2250.237+0.007+3.0431.45千萬3.35百萬N/AN/A0.230.230.23
08022永耀集團控股0.540.570.530.55001.76百萬95.82萬N/AN/A0.550.540.53
08023鄺文記0.560.570.560.560064.80萬36.33萬N/AN/A0.560.570.56
08025亞洲資產0000.1980000N/AN/A0.210.210.21
08026長達健康0.2850.290.2850.29+0.005+1.75421.60萬6.16萬N/AN/A0.290.280.26
08027吉輝控股0.820.840.810.82-0.02-2.38134.50萬28.49萬2,733.33N/A0.770.680.57
08028天時軟件0.1060.1060.1060.106-0.001-0.93573.20萬7.75萬N/AN/A0.110.100.11
08029太陽國際1.211.381.211.31+0.11+9.1672.60百萬3.33百萬N/AN/A1.201.181.13
08030匯聯金融服務11.010.971001.68百萬1.67百萬21.37N/A1.000.991.01
08031易通訊集團1.541.541.541.54003.00萬4.62萬89.530.261.511.501.49
08032非凡中國s0.90.910.890.91+0.01+1.1114.12百萬3.69百萬N/AN/A0.900.860.78
08033愛達利網絡0.3650.3650.3650.365-0.005-1.35110000365030.932.740.370.370.41
08035駿高控股0.2750.2750.270.27-0.005-1.8181.11百萬30.01萬N/AN/A0.270.280.28
08037銳康藥業0.560.580.540.58-0.01-1.6951.67百萬93.75萬N/AN/A0.590.580.44
08038金力集團控股0.880.980.880.93+0.09+10.7141.54百萬1.43百萬46.73N/A0.790.750.73
08039KNK Holdings2.492.492.272.3-0.12-4.95959.60萬1.43百萬N/AN/A2.212.001.72
08041薈萃國際(控股)0.1050.1050.1050.105-0.005-4.5456.00萬6300N/AN/A0.110.110.12
08045南大蘇富特0000.3250000N/AN/A0.320.320.32
08046恒芯中國0.0790.0790.0750.076-0.003-3.7971.30千萬1.00百萬N/AN/A0.080.080.08
08047中國海洋捕撈0.30.3050.2950.3-0.005-1.6391.54千萬4.62百萬N/AN/A0.300.300.29
08048御德國際控股0.1390.1390.1390.139+0.005+3.7312000278N/AN/A0.130.130.14
08049吉林長龍藥業1.791.791.791.79+0.02+1.132.80萬5.01萬7.14N/A1.851.891.73
08050雲博產業0.820.820.820.82-0.02-2.3818.00萬6.56萬N/AN/A0.760.730.71
08051訊智海23.3523.4523.3523.45+0.2+0.8622005.15萬N/AN/A24.0724.2426.72
08052陸慶娛樂0.1520.1550.150.152002.53百萬38.43萬N/AN/A0.160.480.95
08053比優集團0000.310000N/AN/A0.320.300.31
08055中國網絡教育0.30.3150.2950.295006.91百萬2.11百萬N/AN/A0.290.300.30
08056飲食概念0.3650.3650.3550.36-0.005-1.3745.00萬16.14萬N/AN/A0.370.380.37
08057麥迪森酒業221.911.98+0.01+0.5082.16百萬4.26百萬N/AN/A1.911.921.99
08058羅欣藥業s16.1616.2416.1616.22002.40百萬3.89千萬23.35N/A14.5613.6512.50
08059朝威控股0.620.620.550.56-0.05-8.1972.06千萬1.16千萬32.75N/A0.590.580.45
08060國聯通信0000.161001400210N/AN/A0.170.170.17
08061光亞 0000.070000N/AN/A0.070.070.07
08062俊盟國際0.3250.3250.310.320077.00萬24.25萬N/AN/A0.320.330.36
08063環球大通集團0.1260.1350.1260.1350020.00萬2.59萬N/AN/A0.140.140.15
08066品創控股0.3050.3250.3050.325+0.005+1.5626.20萬1.90萬21.67N/A0.330.330.33
08067東方大學城控股3.073.073.063.04-0.02-0.65480002.45萬8.862.633.002.942.98
08069縱橫遊控股0.820.840.810.82002.18百萬1.80百萬N/AN/A0.790.730.63
08070僑洋國際控股1.21.21.21.2002.00萬2.40萬N/AN/A1.191.211.27
08071中彩網通控股0.0880.0880.0850.085-0.002-2.2994.04百萬34.38萬N/AN/A0.080.080.08
08072羅馬集團0.0430.0450.0430.044004.86百萬21.64萬5.24N/A0.040.040.04
08075寰亞傳媒集團0.320.320.320.32001.40萬4420N/AN/A0.330.340.34
08076新利軟件0.2060.2060.1820.183-0.037-16.8184.57百萬86.99萬101.67N/A0.210.200.20
08077昆侖國際金融0.490.50.4650.49002.04百萬1.01百萬10.471.270.470.490.54
08078HMV數碼中國s0.3050.330.3050.33+0.02+6.4521.01千萬3.23百萬N/AN/A0.310.300.33
08079易還財務投資0000.78005944405.22N/A0.780.780.76
08080北亞策略0.0930.0930.0910.097+0.007+7.7785.30萬4841N/AN/A0.090.090.09
08081互娛中國文化0.0660.070.0590.061-0.004-6.1542.65億1.67千萬0.55N/A0.070.080.09
08082仁智國際集團0.1920.210.1920.21+0.01+510.00萬2.09萬N/AN/A0.200.200.20
08083中國創新支付s 0000.550000N/AN/A0.490.490.54
08085香港生命科學0.1330.1330.1290.129-0.003-2.2731.32百萬17.05萬N/AN/A0.130.130.14
08086DX﹒COM控股0.1350.1370.1320.132001.34千萬1.80百萬N/AN/A0.130.130.12
08087中國三三傳媒0.0630.0650.0580.064+0.002+3.2262.13千萬1.33百萬N/AN/A0.060.070.10
08088匯友科技控股0.0970.0990.0960.099+0.003+3.1254.26百萬41.47萬N/AN/A0.100.100.11
08089華人策略控股0.1670.1690.1670.169+0.002+1.1987.00萬1.18萬N/AN/A0.170.180.18
08090中國融保金融集團11.010.981.010067.00萬66.77萬N/AN/A1.021.031.03
08091奧傳思維控股0.2170.2170.2110.211-0.003-1.40263.00萬13.40萬N/AN/A0.220.210.60
08092ITE HOLDINGS0000.1340000335.00N/A0.130.140.14
08093愛特麗皮革1.161.160.981.03-0.13-11.2072.61百萬2.71百萬107.29N/A1.181.201.20
08095北大青鳥環宇1.841.851.781.84001.56百萬2.82百萬24.02N/A1.861.831.82
08097鼎石資本0.2850.290.280.29+0.005+1.7541.07百萬30.06萬50.88N/A0.300.320.31
08098昌利控股0.2490.2490.2490.245-0.004-1.6064.00萬996025.524.080.250.250.25
08100智易控股0.630.720.630.66+0.03+4.7623.17百萬2.22百萬1.57N/A0.640.680.59
08101家夢控股0.1070.1070.1040.107001.76百萬18.55萬N/AN/A0.110.120.13
08102利寶閣集團4.144.1944.13-0.05-1.1961.29百萬5.30百萬N/AN/A3.963.763.73
08103萬泰企業股份1.952.211.952+0.03+1.5231.64百萬3.34百萬N/AN/A1.801.862.04
08106浙大蘭德0.530.530.530.53006.00萬3.18萬N/AN/A0.550.560.55
08108福澤集團2.22.22.122.15-0.02-0.92296.60萬2.09百萬N/AN/A2.152.142.27
08109麒麟集團控股0.0880.120.0870.113+0.027+31.3955.17千萬5.63百萬N/AN/A0.100.110.11
08111中科光電0.1340.1340.1290.13-0.004-2.98524.00萬3.13萬3.62N/A0.140.140.14
08112Focus Media Network0.3650.390.350.38-0.02-51.38百萬50.37萬N/AN/A0.390.380.37
08113揚宇科技0.70.710.690.690027.36萬19.21萬24.911.450.680.670.66
08115上海青浦消防0001.20000N/AN/A1.241.251.23
08116中國幸福投資0.1780.180.1780.1780024.06萬4.31萬N/AN/A0.190.190.20
08117中國基礎能源0.950.970.930.970025.10萬23.57萬N/AN/A0.970.981.00
08119即時科研0000.90000N/AN/A0.920.940.85
08120國農金融投資0.1050.1050.1040.104-0.002-1.88739.09萬4.06萬6.23N/A0.110.110.11
08121超凡網絡0.140.1470.1370.143-0.002-1.3791.80百萬25.39萬N/A5.460.150.160.14
08122德萊建業0.450.450.4350.44003.26百萬1.43百萬110.00N/A0.430.430.46
08123首華財經網絡0.1350.1410.1350.14+0.002+1.4493.00萬4152N/AN/A0.130.130.14
08125仁德資源2.692.722.692.72-0.03-1.0918.80萬23.87萬N/AN/A2.742.802.86
08126G﹒A﹒控股0000.500002.48N/A0.510.510.55
08127雲裳衣s4.014.513.183.38-0.32-8.6498.34百萬3.29千萬751.11N/A3.585.238.91
08128中國地能0.2160.2230.2160.216-0.007-3.13931.20萬6.76萬N/AN/A0.220.220.22
08129中國生物資源0.0820.0830.080.081+0.002+2.5321.70百萬13.79萬N/AN/A0.080.080.08
08130智城控股0.2360.2390.230.2360018.00萬4.19萬N/AN/A0.230.230.24
08131辰罡科技0.480.480.480.48002.60萬1.25萬N/AN/A0.500.490.48
08132中油港燃0.1310.1310.1310.131+0.003+2.34489.00萬11.63萬N/AN/A0.130.140.13
08133鑄能控股0.2850.2950.280.295+0.015+5.3571.52千萬4.34百萬N/AN/A0.290.330.43
08135正美豐業汽車玻璃0000.360000N/AN/A0.360.360.37
08137洪橋集團s1.121.121.081.09-0.02-1.8021.03千萬1.13千萬N/AN/A1.030.960.80
08138同仁堂國藥s10.7410.8610.5810.720080.60萬8.63百萬21.351.4910.4410.4210.58
08139長安仁恒5.45.45.355.35-0.1-1.8351.05萬5.65萬83.46N/A5.385.325.37
08141應力控股0.650.680.640.66+0.01+1.5383.05百萬2.00百萬13.812.270.660.640.60
08143華夏醫療0.2420.2420.2360.236-0.004-1.66792.40萬22.16萬N/AN/A0.250.260.26
08145電訊首科1.761.781.761.78-0.06-3.2618.20萬14.51萬9.545.621.891.982.07
08147匯思太平洋0.1180.120.1020.1120018.80萬2.20萬N/AN/A0.120.120.12
08148奧柏中國0.1480.160.1460.147-0.001-0.6763.48百萬54.88萬N/AN/A0.150.160.16
08149浩德控股0.3350.3350.3250.33-0.005-1.49333.00萬10.86萬N/AN/A0.340.340.36
08150無縫綠色0.2090.210.2080.208-0.006-2.80418.00萬3.77萬N/AN/A0.210.220.22
08153科地農業0.720.720.670.7002.01百萬1.37百萬N/AN/A0.660.690.87
08155南華資產控股0000.0680000N/AN/A0.070.070.07
08156眾彩股份0.630.630.620.62-0.01-1.5872.98百萬1.86百萬N/AN/A0.650.650.55
08158中國再生醫學s0.280.280.270.275-0.005-1.7868.01百萬2.20百萬N/AN/A0.290.270.27
08159輝煌科技0.630.640.630.64+0.01+1.5873.00萬1.90萬N/A1.560.650.670.69
08160金匯教育0.3150.330.2850.29-0.015-4.9182.98百萬89.81萬N/AN/A0.290.290.29
08161醫匯集團0.230.230.230.230013.00萬2.99萬N/A0.520.230.220.21
08162港銀控股0.730.730.730.73+0.01+1.38922.00萬16.06萬N/AN/A0.730.730.73
08163萬德金融服務0.1050.1070.0980.1-0.009-8.2571.02千萬1.06百萬N/AN/A0.110.110.10
08165華普智通0000.090000N/AN/A0.090.090.09
08166中國農業生態0.1910.1950.190.193+0.004+2.1161.63千萬3.13百萬N/AN/A0.190.200.18
08167中國新電信0.3350.340.310.33-0.005-1.4939.62百萬3.16百萬N/AN/A0.340.350.37
08169環康集團0000.295-0.005-1.66700N/AN/A0.290.280.26
08170KSL Holdings-1K2.42.492.322.48+0.04+1.63925.00萬59.56萬69.27N/A2.572.632.69
08171中國趨勢0.0160.0180.0160.018+0.001+5.8826.75千萬1.13百萬N/AN/A0.020.020.02
08172拉近網娛0.570.580.530.53-0.05-8.6211.92百萬1.05百萬N/AN/A0.560.580.64
08173萬亞企業控股 0000.0270000N/AN/A0.030.030.03
08175中國數碼文化0.450.4550.440.445-0.005-1.1112.01百萬89.87萬18.16N/A0.440.430.43
08176航空互聯7.37.37.37.3001.50萬10.95萬N/AN/A7.567.828.16
08177REF Holdings1.91.951.91.93-0.02-1.02611.00萬21.29萬10.83N/A2.022.061.96
08178中國信息科技0.1380.1380.1340.138-0.001-0.7191.21百萬16.49萬N/AN/A0.140.140.14
08179新煮意控股0.150.1540.150.150058.08萬8.79萬0.72N/A0.150.160.16
08181港深聯合0.250.2550.250.25-0.005-1.9611.50百萬37.66萬39.68N/A0.260.270.29
08182中國糖果控股0.1460.1460.1410.146+0.001+0.694.05百萬58.01萬N/AN/A0.150.150.16
08186同仁資源0.2650.290.2480.25-0.01-3.8466.28千萬1.57千萬N/AN/A0.300.350.30
08187永駿國際控股0.370.380.3650.375-0.005-1.31620.00萬7.41萬N/AN/A0.380.390.40
08188駿傑集團控股 0003.470000N/AN/A3.473.301.32
08189泰達生物0.780.80.760.76-0.02-2.5641.04百萬80.51萬180.95N/A0.740.660.68
08190康佰控股0.1810.1810.1780.178-0.002-1.11160.00萬10.71萬N/AN/A0.180.180.18
08191鴻偉亞洲0.380.380.380.38004.80萬1.82萬12.06N/A0.390.390.39
08192環球能源資源0.470.4850.470.475+0.005+1.0646.14百萬2.94百萬N/AN/A0.480.480.48
08193漢華專業服務s0.620.630.60.63+0.02+3.2799.13百萬5.55百萬N/AN/A0.610.610.62
08195樂亞國際0.010.010.010.01001.90千萬18.07萬N/AN/A0.010.010.01
08196建禹集團5.345.435.325.43+0.15+2.8411.04百萬5.61百萬61.77N/A5.215.345.57
08197東北虎藥業11.0211.02004.00萬4.06萬2,550.00N/A1.021.061.12
08198新濠環彩0.310.310.2950.305+0.005+1.6671.66百萬50.00萬N/AN/A0.310.310.32
08200修身堂0.0940.0990.0910.092-0.001-1.0751.93億1.82千萬N/AN/A0.100.110.10
08201寶聯控股0.0590.0590.0590.0590010.00萬5900N/AN/A0.060.060.06
08202匯創控股0.610.620.580.6-0.04-6.2541.00萬24.52萬N/AN/A0.640.650.55
08203凱順能源(新)0.40.4650.40.44+0.05+12.82146.10萬20.13萬N/AN/A0.440.450.46
08205交大慧谷0000.59-0.01-1.6670090.77N/A0.620.620.58
08206神通機器人教育0.4550.490.4550.49+0.02+4.25557.80萬27.21萬N/AN/A0.460.470.48
08207中國信貸s1.031.061.021.05+0.01+0.9621.99千萬2.06千萬172.13N/A1.051.061.02
08211浙江永隆實業0.370.370.370.37-0.01-2.63215.00萬5.55萬N/AN/A0.390.380.37
08212譽滿國際控股0.20.2020.1870.196-0.004-235.00萬6.92萬N/AN/A0.200.230.21
08213惟膳0.1570.1570.150.154-0.003-1.9112.59百萬39.41萬N/AN/A0.160.160.15
08215第一信用金融0.4650.4650.4650.465-0.01-2.1052.04百萬94.86萬5.21N/A0.460.450.45
08217聯旺集團18.519.3818.519.34-0.02-0.1036.00萬1.12百萬2,387.65N/A19.2317.9120.64
08218毅高國際控股0.650.670.620.63-0.06-8.6961.27百萬81.06萬N/AN/A0.670.820.99
08220比高集團0.130.130.130.13-0.001-0.7634.00萬5200N/AN/A0.130.130.15
08221PF Group Hold4.414.954.394.65+0.19+4.262.26百萬1.05千萬N/AN/A3.943.693.53
08222壹照明集團0.2750.3350.2750.325+0.005+1.5622.00萬610023.55N/A0.330.340.35
08225中國醫療集團0.1510.1510.1490.15001.10百萬16.50萬N/AN/A0.170.170.18
08226中昱科技0.1550.1550.1530.153-0.007-4.3751.60百萬24.79萬N/AN/A0.150.150.15
08227海天天線控股1.681.681.631.64-0.04-2.3812.00百萬3.29百萬N/AN/A1.691.711.61
08228國藝娛樂0.1530.1560.1450.145-0.005-3.3335.58千萬8.27百萬N/AN/A0.150.160.20
08229Future Data Group0.4350.4350.4350.43500100004350N/A2.640.440.430.42
08230中國宇天0.490.490.4850.49-0.01-25.50萬2.70萬10.75N/A0.500.490.45
08231節能元件0.1610.170.1610.162+0.001+0.6211.29百萬21.06萬N/AN/A0.170.170.17
08232Classified Group0002.950000N/AN/A2.922.922.79
08233中國基建港口11.0511.02+0.01+0.991.88百萬1.95百萬48.80N/A1.031.000.97
08235賽迪顧問0000.395-0.005-1.250024.694.560.390.390.38
08236寶德科技集團0003.64000034.83N/A3.603.563.54
08237華星控股s0.870.880.840.86-0.02-2.2731.11千萬9.56百萬N/AN/A0.850.850.88
08238惠陶集團0.0290.030.0290.03+0.001+3.4481.37千萬41.10萬N/AN/A0.030.030.03
08239首都金融控股0.260.260.2030.205-0.055-21.1541.16百萬23.97萬N/AN/A0.220.220.21
08240展程控股0.1770.1850.1750.184-0.001-0.54191.00萬16.22萬N/AN/A0.190.190.19
08242宏創高科集團0.30.310.30.305-0.005-1.61331.25萬9.56萬N/AN/A0.310.320.36
08243大賀傳媒0000.445-0.005-1.1110014.08N/A0.440.420.41
08245安悅國際控股0.480.4850.440.45-0.025-5.2635.17百萬2.38百萬N/AN/A0.490.440.41
08246北方新能源0000.375000012.14N/A0.380.380.39
08247中生北控生物科技2.882.882.862.86+0.01+0.3513.60萬10.33萬539.624.162.702.632.54
08248豐展控股0.340.350.3350.340068.00萬23.36萬13.442.350.310.330.30
08249瑞遠智控0000.5000046.30N/A0.490.490.49
08250絲路能源0.1020.1050.1020.1050090.00萬9.25萬N/AN/A0.110.110.11
08251優越集團控股0.740.740.740.73+0.01+1.3899.00萬6.66萬13.80N/A0.740.760.74
08255神州數字銷售技術0000.74000015.68N/A0.730.730.73
08256金利通0.080.0870.080.083+0.004+5.0636.72百萬56.51萬N/AN/A0.090.090.09
08258西北實業0.3950.4050.3950.4+0.005+1.2661.84百萬72.89萬71.43N/A0.380.350.31
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.000-0.900 (-0.9%)00002中電控股80.950-0.350 (-0.4%)00003香港中華煤氣15.5000.000 (0.0%)00004九龍倉集團67.100-0.150 (-0.2%)00005匯豐控股63.450+0.150 (+0.2%)00006電能實業67.150-0.050 (-0.1%)00011恒生銀行158.000-0.400 (-0.3%)00012恒基地產48.300+0.100 (+0.2%)00016新鴻基地產114.000-0.400 (-0.4%)00017新世界發展9.640-0.020 (-0.2%)00019太古股份公司A77.600-0.850 (-1.1%)00023東亞銀行32.500+0.150 (+0.5%)00027銀河娛樂42.400-0.250 (-0.6%)00066港鐵公司43.3500.000 (0.0%)00083信和置業13.680-0.140 (-1.0%)00101恒隆地產20.6000.000 (0.0%)00135昆侖能源7.160-0.010 (-0.1%)00144招商局港口22.200+0.050 (+0.2%)00151中國旺旺5.320+0.050 (+1.0%)00175吉利汽車12.300-0.160 (-1.3%)00267中信股份11.080-0.020 (-0.2%)00293國泰航空11.300+0.100 (+0.9%)00386中國石油化工股份6.350+0.070 (+1.1%)00388香港交易所195.100-0.300 (-0.2%)00688中國海外發展22.6500.000 (0.0%)00700騰訊控股227.600+1.600 (+0.7%)00762中國聯通10.600+0.120 (+1.2%)00823領展房產基金53.800-0.100 (-0.2%)00836華潤電力14.1400.000 (0.0%)00857中國石油股份5.760-0.010 (-0.2%)00883中國海洋石油9.350+0.040 (+0.4%)00939建設銀行6.410+0.030 (+0.5%)00941中國移動86.150-0.650 (-0.8%)00992聯想集團5.170+0.090 (+1.8%)01038長江基建集團61.600-0.050 (-0.1%)01044恒安國際59.700-0.050 (-0.1%)01088中國神華18.580+0.080 (+0.4%)01109華潤置地21.600-0.300 (-1.4%)01113長江實業地產52.850-0.600 (-1.1%)01299友邦保險49.600+0.300 (+0.6%)01398工商銀行5.190+0.040 (+0.8%)01880百麗國際5.070-0.020 (-0.4%)01928金沙中國有限公司36.050-0.200 (-0.6%)02018瑞聲科技93.700-1.600 (-1.7%)02318中國平安43.8000.000 (0.0%)02319蒙牛乳業15.120-0.260 (-1.7%)02388中銀香港32.250+0.200 (+0.6%)02628中國人壽24.0500.000 (0.0%)03328交通銀行6.140+0.050 (+0.8%)03988中國銀行3.960+0.050 (+1.3%)