• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2261項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03889大成糖業0.240.240.240.24+0.004+1.6955.00萬1.20萬N/AN/A0.240.250.25
03893易緯集團0.1090.1090.1050.107-0.005-4.4642.32百萬24.93萬N/AN/A0.110.110.12
03898中車時代電氣s41.4541.454141.3+0.2+0.48776.63萬3.16千萬14.971.2240.9440.8041.49
03899中集安瑞科s5.475.515.365.36-0.11-2.0115.68百萬3.09千萬N/AN/A4.974.724.84
03900綠城中國s7.928.237.928.21+0.35+4.4535.32百萬4.35千萬10.511.637.617.407.63
03903瀚華金控0.650.660.630.64-0.01-1.5381.74百萬1.13百萬10.907.080.670.690.72
03908中金公司s11.2811.4211.2211.32-0.04-0.35232.88萬3.73百萬13.261.5811.2211.3111.48
03918金界控股s4.054.054.014.01-0.04-0.9881.66百萬6.67百萬6.556.944.064.154.32
03933聯邦制藥s5.115.125.025.03-0.11-2.141.18百萬5.98百萬N/AN/A4.954.874.99
03939萬國國際礦業1.921.951.841.94+0.02+1.0422.21百萬4.25百萬47.43N/A1.931.891.96
03948伊泰煤炭6.516.576.326.41-0.28-4.18519.66萬1.27百萬9.413.216.596.607.09
03958東方證券s7.157.317.157.27+0.07+0.97247.92萬3.47百萬15.942.307.137.217.49
03963融眾金融0001.2700007.85N/A1.171.171.24
03966中國寶豐國際s4.744.744.744.74+0.08+1.7172000948017.37N/A4.844.885.18
03968招商銀行s23.8523.8523.423.55-0.15-0.6331.90千萬4.47億8.573.5122.5221.4321.05
03969中國鐵路通信s5.835.845.765.84+0.03+0.51644.30萬2.57百萬15.071.945.875.946.12
03983中海石油化學s2.062.082.052.06001.41百萬2.90百萬N/A2.712.082.092.25
03988中國銀行s3.93.923.883.9+0.01+0.2571.14億4.45億6.514.813.883.823.82
03989首創環境s0.2160.220.2130.214-0.003-1.3824.89百萬1.05百萬62.94N/A0.220.220.23
03993洛陽鉬業s2.582.582.552.57+0.02+0.7846.18百萬1.58千萬38.941.542.542.442.57
03996中國能源建設s1.441.51.431.5+0.05+3.4481.71百萬2.51百萬9.422.211.471.461.47
03998波司登s0.590.60.540.57-0.03-52.02千萬1.14千萬13.444.630.600.610.64
03999大成食品0.690.690.690.69003.00萬2.07萬11.62N/A0.690.700.70
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00139.50103.80
04335英特爾s0002900000N/AN/A290.00290.00290.00
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00061.90000N/AN/A61.9061.9055.52
04363IS台灣基金TRs000110000N/AN/A11.0011.0011.00
06030中信証券s16.316.516.2416.38+0.1+0.6141.05千萬1.73億17.152.3916.0015.9216.17
06033電訊數碼控股2.953.012.953+0.05+1.69510.60萬31.84萬13.373.333.092.240.90
06066中信建投証券s7.247.477.237.42+0.19+2.6282.59百萬1.91千萬8.252.717.207.187.19
06068睿見教育國際2.782.842.782.8+0.01+0.3581.58百萬4.44百萬N/AN/A2.812.702.32
06099招商證券s12.0212.1612.0212.1+0.08+0.6662.75百萬3.33千萬11.951.7711.9111.9011.94
06108新銳醫藥0.620.680.620.66+0.04+6.4522.34千萬1.53千萬N/AN/A0.590.640.52
06116拉夏貝爾9.49.729.49.48-0.06-0.6293.88萬36.93萬7.877.869.569.779.79
06118奧星生命科技1.391.731.371.68+0.16+10.5267.39百萬1.16千萬N/AN/A1.451.461.42
06122九台農商銀行4.894.934.894.91+0.01+0.20419.70萬96.54萬7.686.904.955.095.17
06123先達國際物流3.593.753.593.7+0.1+2.7781.58百萬5.84百萬308.33N/A3.623.703.58
06128泛亞國際1.391.441.391.43+0.04+2.8782.66百萬3.74百萬N/AN/A1.371.321.14
06133維太移動控股0.590.60.590.6+0.01+1.69520.00萬11.82萬29.413.330.610.630.69
06136康達國際環保s1.711.731.681.71+0.01+0.58876.10萬1.29百萬9.461.061.751.771.90
06138哈爾濱銀行s2.562.82.562.68+0.4+17.5442.08千萬5.59千萬5.41N/A2.292.262.36
06139金茂酒店-SSs4.044.044.014.02-0.04-0.98532.65萬1.32百萬19.228.884.044.054.08
06161泰加保險1.881.951.881.9+0.02+1.0643.40萬6.44萬N/AN/A1.931.911.94
06163彭順國際1.721.81.711.8+0.07+4.04617.80萬30.60萬20.57N/A1.781.791.80
06166中國宏泰發展s2.632.662.62.65+0.02+0.7633.10萬87.09萬5.814.532.702.752.99
06168中國優通0.940.940.920.92-0.03-3.1582.77百萬2.56百萬N/AN/A0.950.960.95
06169宇華教育2.792.822.732.79+0.03+1.0872.69百萬7.48百萬N/AN/A2.792.672.59
06178光大證券s11.511.511.1811.3-0.12-1.0511.56萬17.57萬13.702.0111.2211.1811.63
06183中國綠寶3.333.333.23.22-0.08-2.4241.83百萬5.97百萬6.633.113.383.363.50
06188迪信通2.322.372.322.36+0.04+1.724150035303.96N/A2.342.382.43
06189愛得威建設集團5.15.15.095.09002.80萬14.27萬6.93N/A5.105.125.13
06196鄭州銀行s4.684.714.324.680052.90萬2.33百萬5.565.334.824.915.04
06198青島港國際s4.394.54.384.41+0.01+0.2271.70百萬7.49百萬8.634.174.444.374.41
06288FAST RETAIL-DRS25.852625.8526+0.4+1.562480012.46萬73.4696.1025.9125.7825.09
06388COACH-DRS-RS00033.35000025.913.1433.2432.9231.01
06808高鑫零售s7.377.427.167.33-0.01-0.1368.94百萬6.51千萬24.363.147.107.247.43
06816瑞港建設0.670.670.660.67006.00萬3.97萬6.614.480.680.680.69
06818中國光大銀行s3.663.713.663.68005.83百萬2.15千萬5.262.973.563.573.71
06822科勁國際1.261.331.261.26-0.02-1.5627.60萬9.60萬6.599.521.251.261.27
06823香港電訊-SSs10.1610.410.1610.28+0.08+0.7841.22千萬1.25億15.916.0210.1610.0610.08
06826昊海生物科技s43.643.843.543.8-0.05-0.114260011.34萬20.581.2844.0744.3840.40
06828北京燃氣藍天s0.550.550.530.55005.78百萬3.13百萬42.97N/A0.560.560.57
06830華眾車載0.950.950.880.9-0.03-3.22618.80萬16.74萬12.33N/A0.920.920.92
06833興科蓉醫藥0000.53-0.01-1.8520037.590.620.520.510.53
06836天韻國際控股1.041.061.021.04-0.01-0.9525.39百萬5.60百萬7.213.941.060.980.84
06837海通證券股份s13.1813.2813.1213.18001.09千萬1.44億16.881.8612.8912.7913.10
06838盈利時0.880.880.880.8800600052809.038.640.900.910.91
06839雲南水務投資s3.63.63.563.57+0.02+0.56327.30萬97.77萬9.833.133.633.693.84
06858本間高爾夫7.057.286.967.15+0.16+2.28987.55萬6.23百萬12.152.926.956.606.26
06863中國輝山乳業s 0000.4200007.283.450.420.420.81
06865福萊特玻璃1.541.581.541.58+0.01+0.637500077704.206.801.621.661.72
06866佐力科創小額貸款0.930.960.930.94-0.01-1.0539.00萬8.47萬6.80N/A0.930.950.99
06868天福(開曼)2.382.382.382.38+0.09+3.932000476015.814.622.292.292.30
06869長飛光纖光纜s13.9214.1813.8214-0.04-0.28599.15萬1.38千萬12.192.0614.4614.8115.75
06878鼎豐集團控股0.730.750.710.73008.06百萬5.83百萬20.45N/A0.680.660.77
06880騰邦控股1.941.951.851.95+0.15+8.33311.00萬21.23萬N/AN/A1.881.851.86
06881中國銀河s7.187.287.137.23+0.06+0.8371.15千萬8.30千萬11.982.397.036.967.16
06882東瀛遊1.351.361.351.36+0.01+0.74115.40萬20.89萬36.561.471.361.361.40
06886華泰證券s15.2415.3215.0415.28+0.22+1.4613.99百萬6.06千萬15.633.6514.8414.6715.05
06888英達公路再生科技0.70.720.70.71+0.01+1.42912.40萬8.74萬17.75N/A0.710.730.76
06889DYNAM JAPAN HLDGSs14.4614.6614.4214.6+0.18+1.24829.12萬4.25百萬17.185.7514.8115.2114.51
06893衍生集團1.261.291.251.29+0.03+2.3811.31百萬1.67百萬48.681.551.251.321.41
06896金嗓子2.362.382.252.28-0.08-3.391.22百萬2.81百萬14.835.262.092.202.56
06898中國鋁罐1.291.311.261.29+0.01+0.7819.11百萬1.18千萬8.412.251.291.301.31
06899聯眾國際控股s2.282.422.222.42+0.17+7.5565.05百萬1.19千萬11.47N/A2.442.582.83
07200FL二南方恒指s8.358.458.338.44+0.07+0.8369.39百萬7.87千萬N/AN/A8.228.027.67
07202FL二南方N50s17.217.2617.217.26+0.16+0.9364.50萬77.61萬N/AN/A16.8416.6616.25
07205FL二 三星恒指s6.957.026.947.02+0.06+0.8623.37百萬2.35千萬N/AN/A6.846.676.39
07210XL二易亞CHIs00013.24+0.08+0.60800N/AN/A13.0412.3210.84
07221FL二華夏恒指s9.299.369.249.36+0.08+0.8623.02百萬2.81千萬N/AN/A9.118.888.51
07222XL二未來標普s00019.3+0.04+0.20800N/AN/A18.9318.9218.61
07225FL二未來東證s00013.020000N/AN/A12.9712.9812.51
07228FL二 三星國指s6.346.386.326.38+0.06+0.9495.81百萬3.69千萬N/AN/A6.156.016.03
07230FL二未來國指s15.8615.9615.7615.94+0.14+0.8861.70百萬2.70千萬N/AN/A15.3815.0115.06
07231FL二未來恒指s17.417.5417.3817.54+0.14+0.8055.14百萬8.98千萬N/AN/A17.1016.6815.97
07250FL二 三星韓國s00017.74-0.1-0.56100N/AN/A17.1916.8615.71
07255FL二 三星東證s00016.12-0.02-0.12400N/AN/A16.1116.1515.53
07261FL二華夏納一百s21.721.721.6521.65001.50萬32.49萬N/AN/A21.0020.8019.71
07267FL二華夏國指s8.458.518.398.49+0.07+0.8314.18百萬3.54千萬N/AN/A8.197.998.03
07288FL二南方國指s7.637.687.597.66+0.06+0.7891.10千萬8.37千萬N/AN/A7.397.217.24
07300FI南方恒指s6.646.646.596.6-0.02-0.3021.64千萬1.09億N/AN/A6.696.786.95
07302FI易方達恒指s5.885.95.855.85-0.03-0.518.42萬49.45萬N/AN/A5.936.015.65
07311FI 三星東證s0009.670000N/AN/A9.709.699.91
07312FI 三星恒指s5.545.545.515.51-0.02-0.36274.68萬4.12百萬N/AN/A5.585.665.79
07315FI未來東證s0008.430000N/AN/A8.458.458.63
07321FI華夏恒指s7.377.377.347.34-0.03-0.4071.31百萬9.60百萬N/AN/A7.447.547.72
07322XI未來標普s13.613.6213.613.620046006.26萬N/AN/A13.7413.7513.86
07326FI 三星韓國s9.559.559.559.55+0.01+0.10510009550N/AN/A9.719.8210.20
07328FI 三星國指s5.785.785.755.76-0.02-0.34666.42萬3.83百萬N/AN/A5.875.955.95
07331FI華夏納一百s12.812.8212.812.82-0.04-0.3111.25萬16.01萬N/AN/A13.0413.1113.49
07335FI南方N50s00013.94-0.08-0.57100N/AN/A14.1314.2014.39
07336FI未來恒指s13.8613.8613.8213.78-0.06-0.4343004154N/AN/A13.9614.1514.49
07341FI華夏國指s7.717.727.677.67-0.03-0.391.88百萬1.44千萬N/AN/A7.827.937.94
07362FI未來國指s14.4814.4814.414.4-0.08-0.5521.55萬22.32萬N/AN/A14.7014.8914.90
07388FI南方國指s6.936.946.96.91-0.02-0.2895.27百萬3.64千萬N/AN/A7.047.137.14
08001東方匯財證券0.750.810.750.8+0.05+6.66745.20萬36.33萬N/AN/A0.730.720.75
08003世大控股0.0750.0790.0740.079+0.001+1.2822.54百萬19.07萬N/AN/A0.080.080.08
08005裕興科技s1.011.090.981+0.03+3.09381.40萬83.75萬33.33N/A1.031.111.31
08006華泰瑞銀0.330.340.3250.34+0.02+6.2541.67萬13.65萬0.95N/A0.340.340.37
08007環球戰略集團0.1260.1280.1250.127-0.003-2.3082.86百萬36.23萬N/AN/A0.130.140.15
08008新意網集團s4.74.74.644.68-0.01-0.2131.23百萬5.75百萬34.462.694.664.594.32
08009華夏能源控股0.090.0970.0870.09+0.003+3.4483.33千萬3.10百萬N/AN/A0.090.090.10
08011百田石油0.2750.2750.2460.249-0.021-7.7782.22百萬55.68萬N/AN/A0.280.290.30
08012環宇物流(亞洲)2.622.722.622.72+0.1+3.81760.00萬1.57百萬55.51N/A2.682.682.72
08013ECI Technology0.1230.1230.120.123-0.005-3.9061.90百萬23.10萬N/AN/A0.120.120.13
08016長虹佳華1.11.11.021.02+0.02+22.60萬2.82萬11.262.941.001.031.08
08018匯財金融投資0.290.3050.290.3+0.005+1.6951.30千萬3.86百萬100.00N/A0.300.310.32
08019皓文控股0000.161002000300N/AN/A0.160.170.18
08020宏海控股集團0000.164000019.76N/A0.160.160.20
08021匯隆控股s0.1450.1450.1450.147-0.008-5.16140.00萬5.80萬N/AN/A0.160.170.20
08022永耀集團控股0.490.510.490.51+0.01+270.80萬35.60萬N/AN/A0.510.520.55
08023鄺文記0.540.540.540.54004.80萬2.59萬N/AN/A0.550.540.54
08025亞洲資產0000.1740000N/AN/A0.180.180.19
08026長達健康0.320.320.320.320050001600N/AN/A0.320.330.32
08027吉輝控股0.920.960.910.92-0.02-2.1284.38百萬4.06百萬511.11N/A0.850.800.80
08028天時軟件0.0890.1010.0890.099+0.01+11.2361.68百萬16.39萬N/AN/A0.090.090.10
08029太陽國際1.261.261.241.250069.50萬87.25萬N/AN/A1.261.261.25
08030匯聯金融服務1.041.041.031.04-0.01-0.9521.32百萬1.36百萬15.091.921.051.051.01
08031易通訊集團1.491.491.491.490010.40萬15.50萬86.630.271.461.491.51
08032非凡中國s0.780.780.750.75-0.03-3.84618.42萬13.97萬80.65N/A0.780.820.87
08033愛達利網絡0000.325000022.263.080.330.330.34
08035駿高控股0.30.30.290.2950051.00萬15.03萬N/AN/A0.290.290.28
08037銳康藥業0.610.610.530.53-0.06-10.1691.55百萬86.25萬N/AN/A0.540.530.52
08038金力集團控股1.461.461.251.43-0.03-2.0551.25百萬1.73百萬11.96N/A1.271.221.03
08039KNK Holdings1.71.71.651.68+0.01+0.5992.54百萬4.28百萬N/AN/A1.701.731.91
08041薈萃國際(控股)0.1310.1310.1170.117-0.015-11.36420.00萬2.46萬N/AN/A0.110.110.12
08045南大蘇富特0000.290000N/AN/A0.290.290.30
08046恒芯中國0.0610.0620.0610.062-0.002-3.12517.20萬1.05萬N/AN/A0.060.070.07
08047中國海洋捕撈0.4050.4150.3850.39-0.02-4.8784.84千萬1.93千萬N/AN/A0.420.410.35
08048御德國際控股0.110.110.110.119-0.009-7.0315.00萬5500N/AN/A0.120.120.13
08049吉林長龍藥業1.691.731.691.73+0.03+1.7652.80萬4.76萬6.09N/A1.791.901.94
08050雲博產業0000.590000N/AN/A0.590.600.68
08051訊智海00018.98-0.02-0.10500N/AN/A19.1520.3421.59
08052陸慶娛樂0.1670.1670.1520.153-0.011-6.7071.80百萬28.72萬N/AN/A0.160.150.15
08053比優集團0000.3050000N/AN/A0.310.310.31
08055中國網絡教育0.3650.370.350.355-0.01-2.745.82百萬2.09百萬N/AN/A0.330.300.30
08056飲食概念0.3450.3450.340.345-0.01-2.81773.00萬25.14萬N/AN/A0.350.350.35
08057麥迪森酒業s1.841.871.721.8+0.11+6.50918.40萬33.07萬N/AN/A1.821.871.91
08058羅欣藥業s16.7616.8816.716.88+0.16+0.95722.80萬3.83百萬24.30N/A16.7316.6616.50
08059朝威控股0.570.590.540.56003.89千萬2.18千萬N/AN/A0.630.600.68
08060國聯通信0.1490.1490.1490.1490011.00萬1.64萬N/AN/A0.150.150.16
08061光亞 0000.070000N/AN/A0.070.070.07
08062俊盟國際0.260.260.2550.260050.50萬13.01萬N/AN/A0.270.270.29
08063環球大通集團0000.110000N/AN/A0.110.110.12
08066品創控股0000.230000N/AN/A0.240.230.27
08067東方大學城控股0003.2500009.472.463.243.263.19
08069縱橫遊控股0.860.890.860.87001.07百萬91.84萬N/AN/A0.880.890.90
08070僑洋國際控股1.091.111.091.09-0.02-1.80235.00萬38.46萬N/AN/A1.091.101.14
08071中彩網通控股0.590.630.530.56-0.04-6.6675.67千萬3.22千萬N/AN/A0.520.400.24
08072羅馬集團0.0340.0450.0340.041+0.007+20.5881.18億4.76百萬4.88N/A0.030.030.04
08075寰亞傳媒集團0.280.30.280.3008.21萬2.44萬N/AN/A0.310.310.32
08076新利軟件0000.179000019.67N/A0.180.180.19
08077昆侖國際金融0.450.450.4450.450051.00萬22.86萬23.68N/A0.450.450.46
08078HMV數碼中國s0.2950.30.290.3+0.005+1.6951.48千萬4.37百萬N/AN/A0.300.300.30
08079易還財務投資0.750.750.750.750033.75萬25.30萬5.02N/A0.750.750.77
08080北亞策略0.0830.0970.0830.086+0.002+2.38129.60萬2.61萬N/AN/A0.090.080.09
08081互娛中國文化0.030.030.0280.029-0.001-3.3332.83千萬81.12萬N/AN/A0.030.030.04
08082仁智國際集團0000.2230000N/AN/A0.230.230.21
08083中國創新支付s0.480.4850.470.47-0.005-1.0533.24百萬1.54百萬N/AN/A0.480.490.51
08085香港生命科學0.1180.1230.1110.119-0.003-2.4592.36千萬2.76百萬N/AN/A0.120.110.12
08086DX﹒COM控股0.2010.2060.1970.199-0.003-1.4853.32千萬6.63百萬N/AN/A0.200.180.17
08087中國三三傳媒0.0320.0320.0310.031-0.001-3.1254.00萬1260N/AN/A0.030.030.04
08088匯友科技控股0.0630.0640.0620.064004.33百萬27.41萬1.11N/A0.060.060.08
08089華人策略控股0.0980.0980.0950.0960051.60萬5.00萬N/AN/A0.100.100.12
08090中國融保金融集團0.90.910.880.9005.42百萬4.85百萬11.69N/A0.950.960.99
08091奧傳思維控股0.1860.190.1830.184-0.003-1.60439.00萬7.22萬N/AN/A0.190.190.20
08092ITE HOLDINGS0.120.1350.120.135+0.002+1.5041.60萬2040337.50N/A0.130.140.13
08093愛特麗皮革2.962.962.932.9+0.02+0.69411.00萬32.48萬302.08N/A2.562.371.98
08095北大青鳥環宇s1.912.021.912.01+0.1+5.2362.84百萬5.62百萬17.11N/A1.992.102.04
08097鼎石資本0.3350.360.3250.345+0.03+9.5243.16千萬1.09千萬60.53N/A0.290.280.28
08098昌利控股0.2360.2410.230.236-0.007-2.88177.00萬17.88萬24.584.240.240.230.23
08100智易控股0.610.620.60.61004.36百萬2.66百萬9.82N/A0.620.620.63
08101家夢控股0.1130.1130.1020.112-0.001-0.88574.80萬7.98萬N/AN/A0.110.110.12
08102利寶閣集團5.535.765.485.63+0.05+0.89662.00萬3.47百萬347.530.155.685.845.48
08103萬泰企業股份2.22.21.992.17+0.16+7.961.20百萬2.49百萬N/AN/A2.072.061.94
08106浙大蘭德0000.50000N/AN/A0.500.500.51
08108福澤集團1.851.861.81.86+0.01+0.5412.09百萬3.84百萬N/AN/A1.891.911.56
08109麒麟集團控股0.0860.0880.0850.087+0.001+1.1636.60百萬57.22萬N/AN/A0.090.100.10
08111中科光電0000.12800003.57N/A0.130.130.13
08112Focus Media Network0.320.320.30.3-0.01-3.2262.56萬7668N/AN/A0.300.290.31
08113揚宇科技0.610.630.610.630015.00萬9.30萬12.263.970.640.640.65
08115上海青浦消防0001.070000563.16N/A1.011.011.07
08116中國幸福投資0.2050.2050.2010.201-0.008-3.82810.00萬2.03萬N/AN/A0.210.200.18
08117中國基礎能源0.90.90.90.900100009000N/AN/A0.910.910.94
08119即時科研0000.80000N/AN/A0.820.830.87
08120國農金融投資0.1080.1120.1050.109+0.007+6.8631.50千萬1.64百萬N/AN/A0.090.090.10
08121超凡網絡0.1180.1260.1180.1260022.00萬2.67萬N/A6.190.130.130.13
08122德萊建業0.4850.4850.4750.48-0.01-2.04143.20萬20.66萬120.00N/A0.480.470.45
08123首華財經網絡0.1170.120.1130.118+0.002+1.7249.36百萬1.09百萬N/AN/A0.120.120.13
08125仁德資源0002.210000N/AN/A2.352.492.60
08126G﹒A﹒控股0000.5500005.47N/A0.500.480.48
08127雲裳衣0.640.690.620.64001.74千萬1.13千萬25.50N/A0.670.641.31
08128中國地能0.1690.170.1680.169-0.001-0.58856.00萬9.48萬N/AN/A0.170.170.20
08129中國生物資源0.1020.1030.1010.101001.17千萬1.19百萬N/AN/A0.110.110.10
08130智城控股0.210.2110.20.208+0.004+1.96130.00萬6.14萬N/AN/A0.210.210.22
08131辰罡科技0.3750.380.3750.38+0.005+1.33323.40萬8.83萬N/AN/A0.390.390.40
08132中油港燃0.1240.1250.1210.1210095.00萬11.81萬N/AN/A0.120.120.12
08133鑄能控股0.420.420.40.415-0.005-1.192.51千萬1.03千萬N/AN/A0.400.380.33
08135正美豐業汽車玻璃0000.360000N/AN/A0.370.370.37
08137洪橋集團s0.80.810.770.78-0.02-2.51.88百萬1.48百萬8.63N/A0.810.820.92
08138同仁堂國藥s11.1211.2211.111.16-0.1-0.88812.20萬1.36百萬22.231.4311.4511.4410.99
08139長安仁恒5.195.25.195.19001500779080.97N/A5.054.925.08
08141應力控股0.680.680.680.68-0.01-1.44918.00萬12.24萬14.232.210.680.660.64
08143華夏醫療0.1570.1570.1560.156-0.001-0.63740.80萬6.38萬N/AN/A0.170.170.20
08145電訊首科1.761.831.751.82-0.02-1.0877.00萬12.33萬9.765.501.821.841.80
08147匯思太平洋0.1330.1410.1330.137+0.003+2.2394.53百萬61.67萬N/AN/A0.130.130.12
08148奧柏中國0000.0980000N/AN/A0.100.110.13
08149浩德控股0.330.330.330.33+0.005+1.5383.00萬9850N/AN/A0.320.330.33
08150無縫綠色0000.1630000N/AN/A0.160.170.18
08153科地農業0.4950.50.430.455-0.04-8.0814.73百萬2.28百萬N/AN/A0.440.420.54
08155南華資產控股0000.0580000N/AN/A0.060.060.06
08156眾彩股份0.90.940.90.91009.72百萬8.93百萬N/AN/A0.860.820.72
08158中國再生醫學s0.260.260.2480.25-0.01-3.8461.96億5.25千萬N/AN/A0.270.270.27
08159輝煌科技0.630.630.630.63005.50萬3.47萬136.9615.240.620.630.65
08160金匯教育0.2550.2550.2550.255002.40萬6120N/AN/A0.260.260.27
08161醫匯集團0.2650.270.2480.255-0.01-3.7741.61千萬4.12百萬N/A0.470.290.290.26
08162港銀控股0.550.580.550.58008.00萬4.49萬80.56N/A0.610.640.68
08163萬德金融服務0.0890.0920.0870.092+0.004+4.5459.12百萬80.16萬N/AN/A0.090.080.09
08165華普智通0000.0830000N/AN/A0.090.090.09
08166中國農業生態0.1510.1590.150.158+0.011+7.4832.32千萬3.55百萬N/AN/A0.140.140.16
08167中國新電信0.30.30.280.3+0.005+1.6959.10百萬2.63百萬14.851.270.290.290.31
08169環康集團0.2440.2440.2440.244+0.007+2.95410.00萬2.44萬N/AN/A0.240.240.26
08170KSL Holdings1.81.991.611.98-0.07-3.4151.14百萬2.15百萬55.31N/A1.851.792.01
08171中國趨勢0.0170.0180.0170.018+0.001+5.8825.46千萬93.71萬N/AN/A0.020.020.02
08172拉近網娛0.450.450.450.45+0.005+1.12416.00萬7.20萬N/AN/A0.430.440.48
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.4550.460.440.46+0.01+2.2221.02百萬46.90萬10.93N/A0.450.460.45
08176航空互聯7.88.017.87.85-0.15-1.87513.00萬1.02百萬N/AN/A8.238.057.53
08177REF Holdings2.142.162.132.16+0.02+0.93512.50萬26.77萬12.12N/A2.102.031.93
08178中國信息科技0.130.1350.130.135+0.001+0.7462.07百萬26.99萬N/AN/A0.140.140.14
08179新煮意控股0.1860.1910.1850.188+0.007+3.8671.38千萬2.59百萬N/AN/A0.180.170.15
08181港深聯合0.280.3650.2550.26-0.025-8.7721.52億4.47千萬41.27N/A0.260.260.25
08182中國糖果控股0.560.60.510.55-0.01-1.7861.25億6.84千萬N/AN/A0.710.580.40
08186同仁資源0.1430.1430.1260.129-0.002-1.5279.62百萬1.26百萬N/AN/A0.140.140.19
08187永駿國際控股0.440.470.4250.435003.55百萬1.60百萬N/AN/A0.400.390.37
08188駿傑集團控股0.660.660.620.62-0.04-6.0611.44百萬91.23萬13.14N/A0.690.731.35
08189泰達生物0.50.50.4650.47-0.01-2.08343.50萬20.83萬111.91N/A0.520.540.62
08190康佰控股0.1790.1790.1570.161-0.005-3.0123.38百萬54.76萬N/AN/A0.160.150.16
08191鴻偉亞洲0000.3800007.82N/A0.380.390.39
08192環球能源資源0.370.370.360.37003.55百萬1.29百萬N/AN/A0.370.360.38
08193漢華專業服務s0.910.940.90.91+0.01+1.1117.26百萬6.64百萬N/AN/A0.840.760.67
08195樂亞國際0.010.010.010.01001.68百萬1.59萬N/AN/A0.010.010.01
08196建禹集團3.33.543.33.54+0.29+8.92311.60萬39.11萬24.88N/A3.273.263.86
08197東北虎藥業0001.16+0.01+0.87002,900.00N/A1.151.061.02
08198新濠環彩0.3650.4550.3650.44+0.075+20.5487.93千萬3.36千萬N/AN/A0.340.310.30
08200修身堂0.0720.0720.070.072001.26千萬88.88萬N/AN/A0.070.080.08
08201寶聯控股0.0560.0560.0540.057+0.002+3.63610.30萬5782N/AN/A0.050.050.06
08202匯創控股0.530.570.530.57+0.04+7.5471.51百萬80.59萬N/AN/A0.520.510.51
08203凱順能源0.40.40.3950.395-0.02-4.81913.20萬5.23萬N/AN/A0.400.410.42
08205交大慧谷0000.480000N/AN/A0.480.490.53
08206神通機器人教育0.430.460.410.46+0.03+6.97795.30萬40.68萬N/AN/A0.440.440.46
08207中國信貸s1.041.041.011.03-0.02-1.9051.61千萬1.65千萬62.05N/A1.031.031.04
08211浙江永安0.320.320.320.32+0.025+8.475100003200N/AN/A0.310.310.33
08212譽滿國際控股0.1890.1980.1830.188-0.011-5.5286.17百萬1.18百萬N/AN/A0.180.180.18
08213新智控股0.1070.1080.1060.106-0.002-1.8526.09百萬65.18萬N/AN/A0.120.110.12
08215第一信用金融0.550.570.550.57+0.02+3.6361.10千萬6.29百萬47.900.350.540.540.49
08217聯旺集團0001700002,098.77N/A18.2718.7419.12
08218毅高國際控股0.2040.210.2040.206-0.014-6.36482.40萬16.90萬N/AN/A0.210.210.34
08220比高集團0.080.0810.080.081-0.002-2.413.10百萬24.95萬N/AN/A0.090.090.11
08221PF Group Hold3.093.22.762.91-0.2-6.4314.60百萬1.36千萬N/AN/A4.074.854.82
08222壹照明集團0.290.290.280.285-0.01-3.3962.00萬17.50萬20.65N/A0.290.290.31
08225中國醫療集團0.1390.1390.1390.139002.00萬278053.46N/A0.140.150.15
08226中昱科技0.2220.2250.210.216-0.006-2.7032.59百萬56.46萬N/AN/A0.210.180.17
08227海天天線控股1.772.451.772.41+0.68+39.3062.81千萬6.04千萬N/AN/A1.821.781.68
08228國藝娛樂0.2380.2410.2370.237-0.001-0.423.70百萬88.00萬N/AN/A0.240.240.21
08229Future Data Group0.3450.3950.3450.355+0.01+2.8991.75百萬63.30萬33.493.240.360.380.41
08230中國宇天0.50.50.4850.485-0.025-4.9021.99百萬98.08萬6.29N/A0.540.600.59
08231節能元件0.4050.4150.3550.37-0.045-10.8433.04百萬1.13百萬N/AN/A0.420.420.31
08232Classified Group0003.830000N/AN/A3.813.833.43
08233中國基建港口0.90.90.90.90012.00萬10.80萬22.50N/A0.900.890.94
08235賽迪顧問0.3650.3650.3650.365003.00萬1.10萬18.91N/A0.370.370.38
08236寶德科技集團0003.05000019.90N/A3.143.263.42
08237華星控股s0.790.830.790.83+0.02+2.4692.00萬1.59萬267.74N/A0.820.830.86
08238惠陶集團0.0550.0560.0540.055001.41千萬76.57萬N/AN/A0.050.050.04
08239首都金融控股0000.1680020029N/AN/A0.170.170.19
08240展程控股0.210.210.210.21+0.004+1.9426.00萬1.26萬N/AN/A0.210.220.21
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.800-0.100 (-0.1%)00002中電控股83.850+0.100 (+0.1%)00003香港中華煤氣16.240+0.240 (+1.5%)00004九龍倉集團66.450+0.200 (+0.3%)00005匯豐控股67.750+0.250 (+0.4%)00006電能實業69.400-0.050 (-0.1%)00011恒生銀行163.700-0.300 (-0.2%)00012恒基地產49.950+0.400 (+0.8%)00016新鴻基地產115.200+0.400 (+0.3%)00017新世界發展9.760+0.090 (+0.9%)00019太古股份公司A78.000+0.100 (+0.1%)00023東亞銀行32.650+0.400 (+1.2%)00027銀河娛樂43.700+0.750 (+1.7%)00066港鐵公司44.500+1.350 (+3.1%)00083信和置業13.420+0.160 (+1.2%)00101恒隆地產19.940+0.380 (+1.9%)00135昆侖能源7.080-0.030 (-0.4%)00144招商局港口22.950+0.200 (+0.9%)00151中國旺旺5.550+0.060 (+1.1%)00175吉利汽車12.000+0.160 (+1.4%)00267中信股份12.300+0.060 (+0.5%)00293國泰航空11.700-0.020 (-0.2%)00386中國石油化工股份6.370-0.010 (-0.2%)00388香港交易所197.200+1.200 (+0.6%)00688中國海外發展23.650+0.350 (+1.5%)00700騰訊控股274.800-3.200 (-1.2%)00762中國聯通11.340+0.160 (+1.4%)00823領展房產基金61.500+1.350 (+2.2%)00836華潤電力16.260+0.880 (+5.7%)00857中國石油股份5.260-0.030 (-0.6%)00883中國海洋石油9.020-0.060 (-0.7%)00939建設銀行6.490+0.030 (+0.5%)00941中國移動86.200+0.050 (+0.1%)00992聯想集團4.850-0.030 (-0.6%)01038長江基建集團67.100+0.500 (+0.8%)01044恒安國際55.000-0.400 (-0.7%)01088中國神華19.220+0.040 (+0.2%)01109華潤置地22.850+0.450 (+2.0%)01113長江實業地產57.800+0.150 (+0.3%)01299友邦保險54.7500.000 (0.0%)01398工商銀行5.200+0.010 (+0.2%)01880百麗國際6.080-0.030 (-0.5%)01928金沙中國有限公司35.200+0.300 (+0.9%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安50.350+0.350 (+0.7%)02319蒙牛乳業15.840+0.080 (+0.5%)02388中銀香港35.000+0.300 (+0.9%)02628中國人壽25.600+0.250 (+1.0%)03328交通銀行6.020+0.010 (+0.2%)03988中國銀行3.900+0.010 (+0.3%)