• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1801-2100項|共2410項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03608永盛新材料1.961.991.911.96003.50百萬6.87百萬7.094.081.881.841.77
03618重慶農村商業銀行s6.096.1266.05-0.02-0.3293.73百萬2.26千萬5.353.976.156.146.31
03623中國金融發展1.31.321.221.31-0.08-5.75532.00萬41.32萬35.50N/A1.351.361.46
03626HSSP Int'l2.022.11.922.09+0.07+3.4655.80萬11.88萬36.03N/A1.972.021.99
03628仁恒實業控股0.80.80.80.8-0.02-2.4398.00萬6.40萬N/AN/A0.800.800.77
03633中裕燃氣s7.257.347.077.22+0.04+0.5571.89百萬1.35千萬32.670.697.337.468.22
03636保利文化集團s13.413.5213.1813.24-0.28-2.07111.85萬1.57百萬10.611.8813.7013.8514.33
03638華邦金融控股0.450.450.40.4-0.03-6.9772.04百萬83.61萬266.671.250.440.440.47
03639億達中國控股s0002.6800005.863.582.692.702.73
03663協眾國際控股1.611.661.61.66+0.01+0.60646.80萬76.35萬N/AN/A1.601.601.57
03666國際天食0.370.3750.370.3750029.00萬10.78萬6.783.200.380.380.35
03669中國永達汽車s8.628.628.418.51-0.11-1.2762.48百萬2.11千萬7.773.958.718.668.90
03678弘業期貨1.41.41.351.35-0.05-3.57113.60萬18.53萬10.027.111.421.431.46
03683榮豐聯合控股1.671.681.661.68001.71百萬2.85百萬N/AN/A1.691.671.65
03686祈福生活服務0.70.70.690.7+0.01+1.44933.00萬22.90萬10.371.860.700.690.65
03688萊蒙國際s3.163.223.163.21+0.03+0.94342.75萬1.37百萬0.998.103.263.293.53
03689康華醫療11.8211.9811.7811.88+0.1+0.84921.22萬2.52百萬21.141.6211.6411.7711.92
03698徽商銀行s3.723.783.73.75+0.02+0.5361.37百萬5.08百萬4.530.803.773.813.99
03699光大永年1.021.0211.01-0.01-0.9817.40萬17.57萬11.48N/A1.041.071.11
03708日成控股s0.50.50.450.455-0.04-8.0811.16千萬5.38百萬2,275.00N/A0.490.510.55
03709珂萊蒂爾控股998.88.92+0.02+0.22513.20萬1.17百萬14.392.809.018.818.36
03728正利控股0.3850.390.3750.39+0.01+2.6325.72百萬2.20百萬15.29N/A0.380.380.38
03737中智藥業1.481.531.481.52009.00萬13.45萬14.453.811.581.651.68
03738阜博集團2.762.842.722.78-0.07-2.4562.42百萬6.78百萬N/AN/A2.822.852.89
03768滇池水務2.822.822.752.760014.10萬38.88萬6.966.642.792.752.64
03773年年卡1.561.591.421.47-0.12-7.5472.44百萬3.61百萬N/AN/A1.481.491.40
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.610.620.580.61-0.02-3.17544.00萬26.31萬12.66N/A0.600.570.57
03788中國罕王控股1.081.111.041.06-0.03-2.7524.22百萬4.61百萬1.8419.811.091.081.11
03789御佳控股0.4450.470.4450.47+0.03+6.81870.00萬32.54萬7.47N/A0.460.460.48
03799達利食品s6.16.125.855.95-0.07-1.1639.19百萬5.50千萬19.773.366.236.356.99
03800保利協鑫能源s0.981.030.981.01+0.03+3.0617.96千萬8.05千萬7.87N/A1.000.991.12
03808中國重汽s9.529.539.129.21-0.27-2.8483.02百萬2.79千萬7.017.609.359.459.48
03813寶勝國際s1.211.261.211.25+0.02+1.6265.76百萬7.18百萬13.771.601.301.651.85
03816KFM金德0.550.590.550.59-0.03-4.83911.20萬6.26萬N/AN/A0.600.580.59
03818中國動向s1.41.451.381.39004.55百萬6.41百萬7.9823.191.391.391.47
03822三和建築集團0.2080.2110.2080.21+0.004+1.94248.00萬10.06萬4.477.140.210.210.21
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.191.191.181.190021.30萬25.33萬7.915.881.191.211.23
03830童園國際0.2950.2950.2850.285-0.005-1.72449.50萬14.23萬N/AN/A0.320.340.33
03833新疆新鑫礦業1.131.131.11.11-0.02-1.7757.60萬64.23萬N/AN/A1.081.071.14
03836中國和諧汽車s4.574.594.444.55004.94百萬2.22千萬5.772.864.574.805.24
03838中國澱粉0.2850.290.2850.29001.14百萬32.58萬3.734.140.300.300.30
03839正大企業國際1.982.11.972.1+0.23+12.29974.96萬1.51百萬4.16N/A1.972.012.20
03848富道集團6.456.456.36.34-0.02-0.31428.20萬1.79百萬24.85N/A6.386.456.55
03866青島銀行s6.76.726.76.72+0.02+0.2991.60萬10.75萬11.963.576.666.706.66
03869弘和仁愛醫療19.6819.6818.318.3-1.46-7.38914002.70萬N/AN/A19.5818.6117.52
03878Vicon Holdings2.72.862.652.69+0.08+3.0653.16百萬8.81百萬N/AN/A2.442.482.62
03882天彩控股0.9410.90.97+0.02+2.10520.60萬19.64萬N/AN/A0.981.021.01
03883中國奧園s6.226.316.016.11-0.11-1.7681.03千萬6.35千萬8.304.916.776.976.65
03886康健國際醫療 0000.69000085.190.410.690.690.69
03888金山軟件s24.3524.723.823.95-0.8-3.2329.66百萬2.33億8.100.4624.9625.1926.06
03889大成糖業0.1850.1850.160.172+0.002+1.17641.40萬6.99萬N/AN/A0.170.180.20
03893易緯集團0000.1090000N/AN/A0.110.110.11
03898中車時代電氣s38.1539.0538.138.7+0.65+1.7084.17百萬1.61億15.021.4038.4738.8140.87
03899中集安瑞科s7.257.2577.08-0.17-2.3451.71百萬1.21千萬27.411.137.467.587.29
03900綠城中國s10.3210.361010-0.36-3.4754.38百萬4.42千萬10.852.4010.9211.1611.73
03903瀚華金控0.670.670.660.67+0.02+3.07729.80萬19.96萬9.777.160.660.670.66
03908中金公司s16.816.816.4216.52-0.14-0.844.38百萬7.25千萬17.741.1617.2116.7416.07
03918金界控股s8.158.338.118.19+0.02+0.2454.87百萬4.01千萬13.193.347.687.847.60
03919金力集團控股0.920.920.860.88+0.01+1.14957.20萬50.17萬8.61N/A0.890.930.87
03933聯邦制藥s8.068.067.817.9-0.09-1.1264.28百萬3.37千萬131.010.768.017.937.78
03939萬國國際礦業1.651.721.641.72+0.08+4.8781.13百萬1.91百萬12.273.141.681.751.86
03948伊泰煤炭s9.289.299.019.29+0.01+0.10814.66萬1.35百萬5.115.889.229.3010.20
03958東方證券s6.836.866.686.71-0.05-0.741.40百萬9.48百萬9.793.587.027.157.43
03963融眾金融0.830.830.770.78-0.06-7.1439.70萬7.70萬N/AN/A0.870.890.89
03966中國寶豐國際3.283.283.243.26-0.05-1.511100003.27萬4.14N/A3.433.453.58
03968招商銀行s32.0532.5531.932.05-0.3-0.9271.12千萬3.58億9.603.1533.0632.6433.40
03969中國鐵路通信s6.066.065.965.97-0.07-1.1591.59百萬9.55百萬13.213.026.026.026.01
03983中海石油化學s2.072.132.052.13+0.01+0.4724.18百萬8.77百萬162.603.942.132.132.27
03988中國銀行s4.154.194.124.13-0.04-0.9592.50億10.35億6.115.124.194.204.27
03989首創環境s0.2750.280.270.27-0.005-1.81894.80萬25.91萬21.60N/A0.270.280.29
03993洛陽鉬業s5.565.585.435.53-0.02-0.363.48千萬1.92億32.171.655.715.855.98
03996中國能源建設s1.581.581.521.53-0.05-3.1657.68百萬1.19千萬7.242.401.561.521.47
03997電訊首科2.032.052.032.05004.00萬8.14萬11.00N/A2.091.820.73
03998波司登s0.830.870.820.83001.38千萬1.16千萬17.441.810.790.770.72
03999大成食品0.50.510.50.50039.30萬19.83萬14.49N/A0.500.500.51
04332Amgens00010000000N/AN/A1,000.00777.60577.44
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0003500000N/AN/A350.00362.00360.40
04336應用材料s0003000000N/AN/A300.00194.0098.60
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0005800000N/AN/A580.00432.00298.80
06030中信証券s18.418.618.218.22-0.14-0.7637.30百萬1.34億16.092.6418.7618.5518.27
06033電訊數碼控股2.812.822.682.73-0.09-3.19112.10萬33.71萬11.476.592.852.872.91
06036光麗科技0.450.4650.440.44-0.01-2.2225.94百萬2.65百萬N/AN/A0.460.490.26
06038信越控股0.360.360.350.36-0.01-2.70357.00萬20.08萬6.126.670.370.380.37
06060眾安在線s59.159.655858.2-0.9-1.52360.03萬3.51千萬N/AN/A58.9659.8064.66
06066中信建投証券s6.256.576.26.45+0.21+3.3651.38百萬8.74百萬10.46N/A6.536.596.70
06068睿見教育國際s5.855.915.745.76-0.13-2.2071.23百萬7.10百萬44.100.995.845.745.77
06080榮智控股0.610.650.610.65+0.02+3.17554.00萬34.33萬N/AN/A0.640.640.67
06083環宇物流(亞洲)1.311.341.311.32004.87百萬6.44百萬26.833.411.271.191.18
06088鴻騰六零八八科技s332.832.9-0.1-3.3331.00千萬2.91千萬12.581.903.103.403.96
06090勝捷企業3.023.023.023.01-0.01-0.33115.10萬45.60萬12.352.963.002.993.01
06099招商證券s11.0611.1210.810.8-0.24-2.1741.60百萬1.74千萬11.613.8511.2511.2911.63
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing0001.41+0.01+0.7140048.292.411.431.431.42
06116拉夏貝爾s7.918.067.98.05+0.03+0.37432.06萬2.56百萬6.838.128.058.168.20
06118奧星生命科技3.533.593.383.41-0.11-3.1251.35百萬4.76百萬N/AN/A3.363.142.92
06122九台農商銀行s4.754.754.744.74002000949012.274.564.744.754.75
06123圓通速遞(國際)5.945.955.755.93-0.02-0.33692.80萬5.41百萬25.171.056.216.015.86
06128泛亞國際3.483.483.443.45-0.03-0.8621.10百萬3.81百萬N/AN/A3.453.443.48
06133維太移動控股0000.340000N/AN/A0.350.360.38
06136康達國際環保1.41.411.351.36-0.04-2.85772.30萬98.72萬5.651.771.411.431.51
06138哈爾濱銀行s2.152.152.132.150048.80萬1.04百萬3.752.792.172.192.31
06139金茂酒店-SSs0004.8000036.364.084.804.814.91
06158正榮地產4.624.684.594.67+0.04+0.8643.09百萬1.43千萬8.282.144.714.774.79
06161泰加保險1.061.061.051.05-0.03-2.7787.40萬7.79萬27.204.761.051.071.13
06163彭順國際2.72.732.672.69-0.01-0.3720.60萬55.48萬72.311.122.722.722.74
06166中國宏泰發展4.014.023.93.99-0.03-0.74635.40萬1.42百萬5.036.274.174.264.17
06168中國優通s1.011.041.011.04+0.03+2.973.34百萬3.42百萬N/AN/A1.011.010.98
06169宇華教育s3.973.973.823.88-0.08-2.027.92百萬3.07千萬27.022.064.044.024.23
06178光大證券s9.029.028.88.98+0.17+1.9361.52萬5.49百萬11.442.679.069.089.19
06182乙德投資控股0.520.520.490.495-0.015-2.9411.37千萬6.77百萬N/AN/A0.520.540.57
06183中國綠寶1.161.171.141.160015.50萬18.04萬5.62N/A1.181.221.27
06188迪信通2.62.62.62.63+0.03+1.154300078004.53N/A2.622.632.72
06189愛得威建設集團7.447.497.317.46+0.17+2.33213.00萬96.32萬11.320.487.417.377.39
06196鄭州銀行s3.983.983.83.89-0.08-2.01521.90萬86.80萬4.03N/A3.994.004.26
06198青島港國際s665.945.95+0.02+0.33760.50萬3.60百萬9.02N/A5.915.895.63
06288FAST RETAIL-DRS34.2534.2533.8533.9-0.55-1.597570019.42萬40.9470.9333.9132.6431.55
06808高鑫零售s9.069.129.029.1+0.01+0.113.51百萬3.18千萬25.901.769.199.179.44
06816瑞港建設0.960.990.920.92-0.04-4.1673.41百萬3.21百萬11.412.170.920.900.70
06818中國光大銀行s3.823.863.823.83-0.02-0.5192.97百萬1.14千萬4.955.673.873.843.94
06822科勁國際1.181.21.181.2+0.03+2.5644.20萬4.96萬5.8510.831.181.181.14
06823香港電訊-SSs10.3410.3810.2810.36+0.04+0.3883.78百萬3.90千萬15.386.2610.1510.029.92
06826昊海生物科技s53.453.451.251.35-1.75-3.2968.39萬4.36百萬18.391.1753.2150.8345.24
06828北京燃氣藍天s0.520.520.50.52003.63千萬1.86千萬N/AN/A0.530.540.57
06829龍昇集團控股0.510.550.50.51-0.01-1.9231.36千萬6.86百萬N/AN/A0.510.470.49
06830華眾車載1.41.481.371.47+0.03+2.0831.37百萬1.96百萬15.690.631.371.391.33
06833興科蓉醫藥0000.550000N/AN/A0.550.560.61
06836天韻國際控股1.41.451.381.4-0.01-0.7093.19百萬4.51百萬9.253.001.391.381.33
06837海通證券股份s10.5210.6410.3810.48-0.04-0.385.70百萬5.97千萬11.652.6410.6910.6110.95
06838盈利時1.771.811.771.81+0.04+2.2676.20萬1.36百萬7.776.081.761.741.70
06839雲南水務投資3.033.092.973-0.05-1.6392.06百萬6.16百萬7.055.203.093.123.19
06858本間高爾夫s8.458.638.238.23-0.27-3.17699.65萬8.29百萬13.982.538.528.508.54
06863中國輝山乳業 0000.4200007.283.450.420.420.42
06865福萊特玻璃2.62.672.452.49-0.07-2.73453.90萬1.36百萬8.691.122.642.642.63
06866佐力科創小額貸款0000.8800005.81N/A0.890.890.90
06868天福(開曼)3.873.883.733.73-0.15-3.86611.50萬43.55萬15.665.093.823.793.72
06869長飛光纖光纜s32.0532.93232-0.3-0.9291.96百萬6.37千萬14.34N/A35.7736.8435.13
06877昆侖國際金融0.550.550.50.51-0.05-8.92945.50萬23.47萬37.78N/A0.480.470.50
06878鼎豐集團控股0.510.580.50.56+0.06+121.18千萬6.54百萬12.33N/A0.520.530.55
06880騰邦控股2.132.152.092.09+0.05+2.45120.60萬43.54萬30.291.102.092.162.15
06881中國銀河s4.944.984.94.91-0.05-1.0081.19千萬5.89千萬10.382.935.075.165.39
06882東瀛遊1.051.051.051.05005.60萬5.88萬18.492.861.071.121.23
06885河南金馬能源4.24.214.154.16-0.04-0.95216.10萬67.33萬2.808.084.114.063.52
06886華泰證券s15.1215.1814.9415.02-0.16-1.0543.48百萬5.23千萬9.66N/A15.4115.2815.61
06888英達公路再生科技0.3750.390.370.39-0.005-1.26637.00萬13.87萬N/AN/A0.400.400.42
06889DYNAM JAPAN HLDGSs10.1610.2810.1610.22+0.06+0.59159.94萬6.15百萬12.038.2210.3210.4310.53
06893衍生集團1.251.311.241.26-0.02-1.56286.00萬1.10百萬131.252.381.311.331.36
06896金嗓子1.691.71.681.69-0.01-0.5886.95萬11.72萬16.957.101.751.761.73
06898中國鋁罐0001000010.921.071.021.021.03
06899聯眾國際控股1.551.61.491.550079.20萬1.22百萬N/AN/A1.591.762.12
07200FL二南方恒指s12.2212.2211.6611.74-0.06-0.5084.36百萬5.15千萬N/AN/A11.9711.8712.11
07202FL二南方N50s00019.12+0.14+0.73800N/AN/A18.7618.2418.50
07205FL二 三星恒指s9.849.919.699.75-0.06-0.6121.77百萬1.74千萬N/AN/A9.939.8510.05
07210XL二易亞中概股s18.1418.141818-0.32-1.74716.00萬2.89百萬N/AN/A18.5218.7419.76
07221FL二華夏恒指s13.1213.212.9413.02-0.06-0.4591.52百萬1.99千萬N/AN/A13.2413.1413.40
07222XL二未來標普s00023.05-0.6-2.53700N/AN/A23.1322.7823.50
07225FL二未來東證s00016.20000N/AN/A16.1915.9016.14
07228FL二 三星國指s8.38.378.188.22-0.04-0.4844.88百萬4.03千萬N/AN/A8.428.438.74
07230FL二未來國指s10.2810.4410.1810.22-0.04-0.3961.96萬6.38百萬N/AN/A10.4810.4810.88
07231FL二未來恒指s12.3212.412.1412.2-0.08-0.65126.50萬3.25百萬N/AN/A12.4412.3412.59
07242FL二易方達恒指s7.487.487.387.43+0.01+0.1352.60萬19.27萬N/AN/A7.527.457.60
07261FL二華夏納一百s00027.3-0.55-1.97500N/AN/A27.4727.0328.10
07267FL二華夏國指s11.0611.0810.8810.88-0.06-0.5481.40百萬1.54千萬N/AN/A11.1411.1411.56
07288FL二南方國指s9.8810.049.799.84-0.05-0.5065.20百萬5.14千萬N/AN/A10.0810.0910.46
07300FI南方恒指s5.315.355.295.34+0.02+0.3762.09千萬1.11億N/AN/A5.295.325.30
07302FI易方達恒指s4.714.734.714.73+0.01+0.2121.10萬5.20萬N/AN/A4.704.734.71
07312FI 三星恒指s4.444.484.434.45+0.01+0.22562.12萬2.76百萬N/AN/A4.424.454.43
07315FI未來東證s0007.40000N/AN/A7.407.487.46
07321FI華夏恒指s5.885.935.885.92+0.02+0.3391.07百萬6.31百萬N/AN/A5.885.915.88
07322XI未來標普s12.212.212.1812.18+0.08+0.6611.05萬12.81萬N/AN/A12.1512.2412.12
07328FI 三星國指s4.714.764.714.75+0.01+0.21129.20萬1.38百萬N/AN/A4.714.724.66
07331FI華夏納一百s10.7610.7810.7610.8+0.04+0.3726.07萬65.40萬N/AN/A10.8010.9310.78
07335FI南方N50s00013.220000N/AN/A13.2213.2913.13
07336FI未來恒指s5.555.585.535.57+0.02+0.369.47萬52.60萬N/AN/A5.535.565.53
07341FI華夏國指s6.296.326.296.31+0.01+0.15953.08萬3.34百萬N/AN/A6.256.266.18
07362FI未來國指s5.925.965.925.96+0.01+0.1683.93萬23.39萬N/AN/A5.905.915.84
07388FI南方國指s5.75.715.645.7+0.01+0.1767.15百萬4.07千萬N/AN/A5.655.655.59
08001東方匯財證券0.770.820.770.81+0.03+3.8461.76百萬1.41百萬N/AN/A0.780.790.80
08003世大控股0000.056-0.001-1.75400N/AN/A0.060.060.06
08005裕興科技0.690.690.660.66-0.01-1.49311.00萬7.47萬12.64N/A0.680.710.75
08006華泰瑞銀0.2010.2010.1970.2-0.005-2.43955.27萬10.97萬N/AN/A0.210.210.21
08007環球戰略集團0.1030.1150.1030.109+0.007+6.8631.41千萬1.54百萬N/AN/A0.100.110.13
08009華夏能源控股0000.0410000N/AN/A0.040.040.05
08011百田石油 0000.2420000N/AN/A0.240.240.21
08013ECI Technology0.150.150.150.151+0.001+0.66738.00萬5.70萬N/AN/A0.160.160.17
08016長虹佳華0000.8200008.623.660.820.820.81
08018匯財金融投資0000.1520000N/AN/A0.150.150.16
08019皓文控股0.0820.0820.080.08-0.008-9.09120.00萬1.61萬N/AN/A0.090.090.10
08020宏海控股集團0000.150000N/AN/A0.150.140.13
08021匯隆控股0.060.0720.060.07+0.009+14.7546.90千萬4.62百萬N/AN/A0.060.050.04
08022永耀集團控股1.021.0311.02-0.01-0.9717.65百萬7.78百萬N/AN/A1.041.051.06
08023鄺文記0.4550.4550.4550.455+0.035+8.3331.20萬5460N/AN/A0.460.460.45
08025亞洲資產0000.209-0.007-3.24100N/AN/A0.220.220.20
08026長達健康0.370.3850.360.375+0.005+1.3514.89百萬1.81百萬N/AN/A0.340.320.29
08027吉輝控股0.0630.0630.060.061-0.004-6.1543.42百萬21.06萬N/AN/A0.070.070.07
08028天時軟件0.0490.0490.0490.049003.00萬1360N/AN/A0.050.050.05
08029太陽國際0.740.750.720.73+0.01+1.3891.67百萬1.22百萬N/AN/A0.760.770.76
08030匯聯金融服務0.830.830.820.83+0.01+1.2242.50萬35.16萬7.843.610.840.850.86
08031易通訊集團0.70.70.70.7-0.06-7.89580005600175.00N/A0.750.770.85
08032非凡中國s0.960.960.930.95-0.01-1.04239.20萬36.80萬N/AN/A0.930.910.88
08033愛達利網絡0000.2950000N/A3.390.290.290.29
08035駿高控股0.230.230.230.23008.00萬1.84萬82.14N/A0.250.250.25
08037中國生物科技服務0001.580000N/AN/A1.721.841.82
08039中國卓銀2.92.92.772.83-0.01-0.35222.40萬62.92萬123.04N/A2.792.562.28
08040DCB控股0.910.910.850.87-0.04-4.39651.00萬44.43萬N/AN/A0.880.850.85
08041薈萃國際(控股)0000.0980000N/AN/A0.100.110.10
08043Atlinks Group0.3950.4050.3950.4+0.005+1.26636.50萬14.57萬N/AN/A0.400.410.52
08045南大蘇富特0000.1730000N/AN/A0.180.180.19
08046恒芯中國0.0140.0150.0130.014008.30千萬1.15百萬N/AN/A0.020.030.03
08047中國海洋捕撈s0.560.560.560.56-0.01-1.7541.32百萬74.14萬N/AN/A0.590.610.59
08048御德國際控股0000.092-0.001-1.07500N/AN/A0.090.100.10
08049吉林長龍藥業1.451.521.451.5+0.02+1.3516.80萬10.04萬4.85N/A1.481.481.44
08050量子思維1.511.511.51.5-0.06-3.84611.60萬17.43萬N/AN/A1.591.731.72
08051訊智海9.199.198.58.5-0.7-7.6093.08萬26.80萬N/AN/A9.6010.1411.82
08052陸慶娛樂0.0740.0740.0680.071-0.003-4.0542.11百萬14.90萬N/AN/A0.070.070.08
08053比優集團0000.54000031.950.560.540.550.53
08055中國網絡信息科技0.3250.3250.320.32+0.01+3.2261.01百萬32.26萬N/AN/A0.320.330.36
08056飲食概念0.370.3850.3650.385-0.01-2.5321.37百萬51.77萬N/AN/A0.350.330.29
08057麥迪森控股s1.932.011.721.78-0.16-8.2472.12千萬3.96千萬N/AN/A1.891.811.66
08059朝威控股0.610.610.60.61001.83百萬1.11百萬27.98N/A0.610.590.57
08060國聯通信0000.1330000N/AN/A0.130.130.13
08062俊盟國際0.4650.4850.4550.485+0.005+1.0427.50萬3.49萬N/AN/A0.490.500.49
08063環球大通集團0.0940.0940.0940.094-0.011-10.4766.18萬5738N/AN/A0.100.110.11
08065高萌科技集團0.3750.3950.3750.38+0.01+2.70356.00萬21.69萬N/AN/A0.380.400.40
08066品創控股0.210.210.190.19-0.006-3.06123.50萬4.48萬N/AN/A0.170.160.16
08067東方大學城控股3.213.413.163.31-0.09-2.64716.20萬53.45萬12.272.423.583.613.73
08069縱橫遊控股0.830.840.80.84-0.01-1.1765.00萬4.13萬N/A5.950.860.840.84
08070僑洋國際控股0.480.480.450.46-0.03-6.1222.50萬1.16萬N/AN/A0.500.510.54
08071中彩網通控股0.1450.1490.1450.149+0.002+1.3612.28百萬33.42萬N/AN/A0.150.160.17
08072羅馬集團0.0940.0940.0930.093+0.002+2.19836.00萬3.37萬5.78N/A0.100.100.11
08073興業新材料1.41.41.361.38-0.03-2.1282.27百萬3.15百萬29.490.581.461.491.49
08075寰亞傳媒集團0000.1260000N/AN/A0.130.140.17
08076新利軟件0.2090.2090.2090.209+0.01+5.0254.00萬83609.54N/A0.200.200.17
08078HMV數碼中國0.240.240.230.235-0.003-1.2619.14百萬2.14百萬111.91N/A0.240.240.24
08079易還財務投資0000.54001264.52N/A0.540.550.56
08080北亞策略0.120.130.1180.126+0.004+3.27973.52萬8.82萬7.8847.620.120.130.13
08081互娛中國文化0.0380.040.0380.04+0.002+5.2632.54千萬99.07萬N/AN/A0.040.040.04
08082仁智國際集團0.510.520.50.52+0.025+5.05156.50萬28.70萬N/AN/A0.510.560.37
08083中國創新支付s0.570.590.570.59+0.02+3.5092.57千萬1.49千萬N/AN/A0.580.540.49
08085香港生命科學0.0720.0750.0710.075+0.001+1.3513.39百萬24.85萬N/AN/A0.070.080.08
08086新維國際控股0.2550.2650.2550.255-0.015-5.55614.40萬3.70萬N/AN/A0.270.270.27
08087中國三三傳媒0000.0350000N/AN/A0.040.040.03
08088海匯國際科技0.0270.0280.0260.027-0.001-3.5715.90百萬15.51萬N/AN/A0.030.030.03
08089華人策略控股2.242.42.22.38+0.13+5.77829.14萬67.38萬N/AN/A2.282.342.68
08090中國融保金融集團0.680.70.680.68-0.02-2.85735.40萬24.32萬N/AN/A0.720.730.80
08091奧傳思維控股0.1650.1650.160.16-0.029-15.3447.00萬1.13萬N/AN/A0.150.150.15
08092ITE HOLDINGS0000.0730000182.50N/A0.080.080.08
08093萬星控股0001.88-0.01-0.52900N/AN/A1.881.851.79
08095北大青鳥環宇1.351.381.341.37+0.02+1.48130.90萬41.98萬9.16N/A1.371.381.39
08098昌利控股0000.1400007.227.140.150.150.15
08100智易控股0.420.4350.4150.43+0.01+2.3813.93百萬1.66百萬N/AN/A0.420.410.42
08101壹家壹品0.2550.2550.2330.255-0.005-1.9238.92百萬2.21百萬5.58N/A0.290.310.21
08102利寶閣集團0.380.40.3750.4+0.02+5.26399.00萬38.19萬13.793.750.390.400.41
08103萬泰企業股份1.161.371.111.15-0.43-27.21518.00萬21.10萬N/AN/A1.421.281.36
08106浙江升華蘭德0000.41+0.04+10.81100N/AN/A0.400.400.39
08108福澤集團0.0680.0680.0640.067-0.001-1.47111.40萬7302N/AN/A0.070.070.08
08109麒麟集團控股0.0150.0160.0150.015005.95百萬8.92萬N/AN/A0.020.020.02
08111中科光電0000.081-0.001-1.2200N/AN/A0.090.090.08
08112基石金融控股0.2280.2280.2280.225+0.016+7.6552.40萬5472N/AN/A0.220.220.22
08113揚宇科技0.650.650.650.65002.00萬1.30萬10.744.620.640.650.65
08115上海青浦消防0000.570000N/AN/A0.570.590.64
08116中國幸福投資0.0660.0660.0660.066-0.001-1.4934.00萬264073.33N/A0.070.070.07
08117中國基礎能源0.870.870.860.87-0.02-2.24710.30萬8.93萬N/AN/A0.890.900.93
08118濠亮環球0.290.350.290.335+0.06+21.8185.66千萬1.82千萬N/AN/A0.270.270.28
08119即時科研0000.650000N/AN/A0.630.650.67
08120國農金融投資0.1020.1070.1020.10010.92萬1.13萬N/AN/A0.100.100.12
08121超凡網絡0.1030.1060.10.105+0.002+1.9422.96百萬30.27萬N/AN/A0.100.110.11
08123華億金控0000.070000N/AN/A0.070.070.07
08125仁德資源0000.420000N/AN/A0.440.440.49
08126G﹒A﹒控股0000.4-0.005-1.235004.13N/A0.410.410.44
08128中國地能0.1320.1350.130.133-0.004-2.921.58百萬20.75萬44.33N/A0.140.150.14
08129雲信投資控股 0000.020000N/AN/A0.020.020.02
08130智城控股0.1570.1570.1480.148-0.009-5.7322.86千萬4.43百萬N/AN/A0.160.160.17
08131辰罡科技0.1620.1670.160.16-0.017-9.60585.00萬13.87萬N/AN/A0.180.200.19
08132中油港燃0.0420.0420.040.04-0.001-2.4393.17百萬13.01萬N/AN/A0.040.050.05
08133鑄能控股0.1840.1850.180.184-0.001-0.5411.18千萬2.17百萬N/AN/A0.180.180.18
08135正美豐業汽車玻璃0000.55000027.78N/A0.530.520.52
08136英馬斯集團0.410.440.410.44+0.03+7.3175.17百萬2.14百萬N/AN/A0.400.420.38
08137洪橋集團s1.41.411.361.38-0.01-0.7192.66百萬3.67百萬16.41N/A1.421.491.51
08138同仁堂國藥s13.413.5213.113.26-0.3-2.21216.10萬2.13百萬22.661.4314.1614.4613.76
08139長安仁恒00030000N/AN/A2.953.043.12
08142德利機械0.2950.2950.2950.295004.00萬1.18萬18.32N/A0.300.310.33
08143華夏醫療0.1190.1190.1150.117-0.002-1.6811.31百萬15.40萬68.82N/A0.120.120.12
08147匯思太平洋0.2160.2170.2130.216+0.001+0.4651.80百萬38.68萬N/AN/A0.210.200.23
08148奧柏中國0.320.3250.2850.31-0.01-3.1257.90百萬2.36百萬N/AN/A0.270.240.18
08149浩德控股0.320.320.320.32008.00萬2.56萬17.880.630.320.320.32
08150無縫綠色0.1050.1050.1010.105-0.004-3.6780.00萬8.29萬N/AN/A0.120.110.12
08151寶申控股0.450.530.4350.51+0.5+50001.24億5.99千萬N/AN/A0.060.040.02
08152明樑控股0.270.2750.270.275-0.005-1.7861.25百萬33.83萬N/A2.910.260.270.28
08153科地農業0.1010.1070.0970.1070082.25萬8.23萬0.54N/A0.110.110.11
08155南華資產控股0.0420.0420.040.042-0.001-2.32688.80萬3.65萬N/AN/A0.050.050.05
08156眾彩股份0.810.810.780.79-0.02-2.4696.88百萬5.43百萬N/AN/A0.810.780.79
08157象興國際0.40.4050.370.375-0.015-3.8462.42百萬94.31萬25.86N/A0.350.330.31
08158中國再生醫學s0.1460.1510.1460.149+0.001+0.67623.50萬3.54萬N/AN/A0.150.150.16
08159輝煌科技0000.45000016.923.330.450.450.47
08160金匯教育0000.560012.00萬6.72萬81.16N/A0.570.550.53
08161醫匯集團0000.0880000N/AN/A0.090.090.08
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.800+0.050 (+0.1%)00002中電控股81.250+1.050 (+1.3%)00003香港中華煤氣16.2200.000 (0.0%)00005匯豐控股77.400+0.400 (+0.5%)00006電能實業58.600-0.250 (-0.4%)00011恒生銀行192.300+0.100 (+0.1%)00012恒基地產50.050-0.250 (-0.5%)00016新鴻基地產122.600+0.700 (+0.6%)00017新世界發展11.280+0.080 (+0.7%)00019太古股份公司A76.950-0.050 (-0.1%)00023東亞銀行33.550-0.050 (-0.2%)00027銀河娛樂69.700+0.650 (+0.9%)00066港鐵公司43.450+0.150 (+0.4%)00083信和置業13.160+0.100 (+0.8%)00101恒隆地產18.420+0.140 (+0.8%)00144招商局港口17.200+0.080 (+0.5%)00151中國旺旺6.910+0.010 (+0.1%)00175吉利汽車21.650+0.350 (+1.6%)00267中信股份11.420+0.040 (+0.4%)00288萬洲國際8.670+0.310 (+3.7%)00386中國石油化工股份7.550+0.120 (+1.6%)00388香港交易所260.400+1.600 (+0.6%)00688中國海外發展26.150+0.600 (+2.4%)00700騰訊控股396.600+2.600 (+0.7%)00762中國聯通10.800+0.060 (+0.6%)00823領展房產基金67.100-0.400 (-0.6%)00836華潤電力14.360+0.040 (+0.3%)00857中國石油股份5.850+0.030 (+0.5%)00883中國海洋石油13.000+0.200 (+1.6%)00939建設銀行8.180+0.140 (+1.7%)00941中國移動73.650+0.800 (+1.1%)00992聯想集團3.7700.000 (0.0%)01038長江基建集團61.900+0.050 (+0.1%)01044恒安國際73.250-0.250 (-0.3%)01088中國神華20.250+0.770 (+4.0%)01109華潤置地29.050+0.600 (+2.1%)01113長實集團67.500+0.300 (+0.5%)01299友邦保險68.800+0.650 (+1.0%)01398工商銀行6.860+0.140 (+2.1%)01928金沙中國有限公司43.100-0.250 (-0.6%)01997九龍倉置業53.650-0.500 (-0.9%)02007碧桂園15.860+0.560 (+3.7%)02018瑞聲科技120.600+1.600 (+1.3%)02318中國平安83.250+1.200 (+1.5%)02319蒙牛乳業28.000+0.800 (+2.9%)02382舜宇光學科技135.600+2.900 (+2.2%)02388中銀香港39.150-0.050 (-0.1%)02628中國人壽21.900+0.200 (+0.9%)03328交通銀行6.280+0.060 (+1.0%)03988中國銀行4.180+0.050 (+1.2%)