• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2308項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03833新疆新鑫礦業1.131.131.081.09-0.02-1.8023.65百萬4.02百萬N/AN/A1.141.161.13
03836中國和諧汽車s4.74.844.694.74-0.04-0.8374.84百萬2.31千萬N/AN/A4.844.754.76
03838中國澱粉0.2850.290.280.285+0.005+1.7866.80百萬1.94百萬7.162.630.290.290.31
03839正大企業國際2.642.662.442.46-0.13-5.01923.65萬60.33萬9.97N/A2.262.091.98
03848富道集團6.46.456.46.45+0.04+0.62427.00萬1.74百萬N/AN/A6.696.826.81
03866青島銀行s0006.44000011.213.506.486.586.53
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療00015000055.23N/A15.0714.8214.41
03882天彩控股1.691.761.651.7+0.06+3.65990.50萬1.55百萬25.641.881.631.722.03
03883中國奧園s4.614.744.444.47-0.15-3.2471.28千萬5.93千萬12.403.804.424.464.53
03886康健國際醫療s0.690.710.680.69001.85百萬1.29百萬85.190.410.700.730.75
03888金山軟件s2424.122.7522.75-0.9-3.8052.44千萬5.68億N/A0.4421.7021.0719.74
03889大成糖業0.2150.2170.2150.216-0.009-49.40萬2.03萬N/AN/A0.220.220.23
03893易緯集團0.1020.1020.1020.102+0.001+0.991.66百萬16.93萬N/AN/A0.100.100.10
03898中車時代電氣s45.145.2544.1544.35-0.1-0.2252.15百萬9.62千萬16.081.1644.6645.0744.96
03899中集安瑞科s5.235.325.15.24+0.09+1.7486.98百萬3.66千萬N/AN/A5.015.085.11
03900綠城中國s9.289.358.989-0.28-3.0173.62百萬3.32千萬11.521.499.179.499.79
03903瀚華金控0.670.670.660.66-0.01-1.49312.60萬8.38萬11.246.860.670.670.68
03908中金公司s17.6817.9816.8617.02-0.62-3.5159.39百萬1.62億19.941.0817.3516.8916.47
03918金界控股s5.475.535.425.5+0.03+0.5486.11百萬3.36千萬8.995.065.385.565.29
03919金力集團控股11.050.930.93-0.04-4.12436.80萬36.08萬7.78N/A1.070.540.21
03933聯邦制藥s6.556.556.396.42-0.13-1.9851.57百萬1.01千萬N/AN/A6.506.646.38
03939萬國國際礦業1.961.971.941.95-0.01-0.511.44百萬2.81百萬47.68N/A1.961.971.96
03948伊泰煤炭s8.278.778.278.28-0.02-0.2418.67萬73.76萬12.152.488.648.879.30
03958東方證券s8.258.268.058.11-0.1-1.2185.45百萬4.45千萬17.782.118.208.148.20
03963融眾金融0.850.870.850.87-0.01-1.1361.90萬1.63萬N/AN/A0.890.910.92
03966中國寶豐國際3.823.823.823.82+0.01+0.26260002.29萬14.00N/A3.823.923.78
03968招商銀行s3333.331.6531.95-1.35-4.0543.75千萬12.20億11.622.6331.4430.7729.78
03969中國鐵路通信s5.976.035.925.94-0.06-11.09百萬6.49百萬15.331.916.026.056.01
03983中海石油化學s2.262.342.262.3+0.07+3.1394.33百萬9.97百萬N/A2.472.342.362.40
03988中國銀行s3.93.93.83.82-0.05-1.2922.79億10.76億6.385.033.813.853.94
03989首創環境s0.30.3050.2850.29-0.005-1.6951.65千萬4.82百萬85.29N/A0.320.340.34
03993洛陽鉬業s4.694.914.644.68-0.08-1.6817.77千萬3.72億70.910.844.724.864.84
03996中國能源建設s1.341.361.331.34-0.01-0.74172.40萬97.92萬8.412.531.361.371.40
03998波司登s0.640.650.630.640090.20萬57.68萬13.452.340.640.660.68
03999大成食品0.580.590.570.59+0.01+1.7249.50萬5.51萬9.93N/A0.600.610.62
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0003000000N/AN/A300.00292.00284.80
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
04362IS南韓基金TRs00075.450000N/AN/A75.4574.2071.26
04363IS台灣基金TRs00037.90000N/AN/A37.9037.5433.82
06030中信証券s17.9218.3817.417.52-0.28-1.5733.20千萬5.76億18.342.2917.1817.3117.55
06033電訊數碼控股3.273.353.273.27004.00萬13.30萬13.735.513.413.463.40
06038信越控股0.3450.350.3350.3450079.00萬27.04萬N/AN/A0.340.350.34
06060眾安在線707269.2569.95+0.45+0.6474.02百萬2.84億N/AN/A74.3675.8161.39
06066中信建投証券s6.9276.816.89-0.03-0.43430.10萬2.07百萬7.662.996.927.037.14
06068睿見教育國際s4.494.774.434.72+0.28+6.3067.31百萬3.37千萬36.141.214.624.544.51
06080榮智控股0.560.620.550.59+0.02+3.5098.32百萬4.93百萬N/AN/A0.620.600.30
06083環宇物流(亞洲)1.561.571.471.49-0.08-5.09684.80萬1.29百萬30.41N/A1.080.540.22
06088鴻騰六零八八科技5.96.155.825.9002.75千萬1.65億N/AN/A5.905.525.45
06099招商證券s12.612.8212.312.34-0.22-1.7523.34百萬4.18千萬12.181.7312.6712.8513.05
06108新銳醫藥 0000.4250000N/AN/A0.430.430.44
06113UTS Marketing1.591.651.581.65+0.02+1.22724.20萬39.04萬N/AN/A1.631.611.53
06116拉夏貝爾s9.259.39.179.24-0.01-0.10811.76萬1.08百萬7.678.069.489.7010.21
06118奧星生命科技2.422.522.362.49+0.09+3.752.45百萬6.04百萬N/AN/A2.221.991.77
06122九台農商銀行s4.844.844.84.83006.20萬29.90萬7.557.014.844.844.85
06123先達國際物流4.064.074.064.07+0.01+0.2461.60百萬6.50百萬339.17N/A4.074.094.05
06128泛亞國際3.523.583.473.49-0.03-0.8522.78百萬9.78百萬N/AN/A4.054.333.40
06133維太移動控股0.4250.460.4150.415-0.01-2.3531.32百萬57.17萬20.344.820.430.450.46
06136康達國際環保1.741.781.741.75002.95百萬5.18百萬9.681.031.801.871.83
06138哈爾濱銀行s2.262.262.242.25-0.01-0.44288.30萬1.99百萬4.54N/A2.272.302.33
06139金茂酒店-SSs4.914.934.94.90066.15萬3.25百萬23.427.284.924.914.91
06161泰加保險1.281.361.281.34+0.06+4.68830.60萬40.98萬N/AN/A1.331.361.37
06163彭順國際2.32.312.22.2-0.07-3.08438.20萬85.84萬25.14N/A2.052.022.00
06166中國宏泰發展4.014.133.824.01-0.01-0.24912.60萬49.76萬8.792.994.074.134.12
06168中國優通0.950.950.950.95-0.01-1.04210.00萬9.50萬N/AN/A0.970.960.95
06169宇華教育s3.763.833.653.66-0.1-2.662.53千萬9.47千萬25.492.193.853.913.93
06178光大證券s10.210.289.929.95-0.27-2.6421.98百萬2.00千萬12.062.2810.4010.5610.72
06183中國綠寶1.331.341.311.33007.60萬10.05萬5.473.761.331.341.34
06188迪信通0003.01-0.01-0.331005.04N/A2.932.932.89
06189愛得威建設集團6.57.56.46.89+0.39+651.15萬3.39百萬9.38N/A5.855.735.59
06196鄭州銀行s4.44.44.44.4-0.09-2.0041.50萬6.60萬5.235.674.434.474.48
06198青島港國際s55.044.974.98003.38百萬1.69千萬9.752.995.065.225.20
06288FAST RETAIL-DRS28.128.32828.1001.14萬32.08萬33.9385.5727.5926.9125.31
06388COACH-DRS-RS00030000018.2535.0430.0029.9831.68
06808高鑫零售s8.158.998.028.6+0.51+6.3044.93千萬4.20億28.582.678.458.227.73
06816瑞港建設0.490.490.470.485+0.005+1.04267.80萬32.36萬4.796.190.510.520.56
06818中國光大銀行s3.733.793.673.67-0.06-1.6092.16千萬8.05千萬5.243.073.673.673.72
06822科勁國際1.151.161.151.16+0.03+2.65511.40萬13.11萬6.0710.351.141.161.16
06823香港電訊-SSs9.599.69.559.58006.97百萬6.67千萬14.836.469.599.569.55
06826昊海生物科技s37.6538.137.1537.7+0.05+0.1332.70萬1.02百萬17.711.5237.1637.4437.13
06828北京燃氣藍天s0.50.510.50.51002.24千萬1.13千萬39.84N/A0.510.520.52
06830華眾車載0.840.870.830.84007.01百萬5.96百萬12.65N/A0.830.850.80
06833興科蓉醫藥0.70.710.670.68-0.02-2.8571.31千萬8.99百萬48.230.490.700.670.55
06836天韻國際控股1.341.351.311.33-0.02-1.4812.98百萬3.95百萬9.223.081.381.321.20
06837海通證券股份s11.9612.2411.6211.72-0.08-0.6783.05千萬3.64億15.012.1011.8212.0412.55
06838盈利時0001.48000015.205.141.481.441.41
06839雲南水務投資3.093.153.013.04-0.04-1.2992.52百萬7.73百萬8.373.783.083.133.19
06858本間高爾夫s8.318.458.28.27-0.12-1.4397.00萬8.09百萬14.052.528.077.957.86
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.531.561.481.5-0.04-2.59796.50萬1.46百萬3.997.201.481.441.41
06866佐力科創小額貸款0.960.960.950.95-0.04-4.0430.00萬28.74萬6.87N/A1.020.970.91
06868天福(開曼)3.143.143.073.14+0.04+1.293.90萬12.17萬20.863.503.113.102.86
06869長飛光纖光纜s39.6541.2536.7537.5-2.15-5.4225.73百萬2.19億32.660.7736.3732.8930.15
06878鼎豐集團控股0.60.60.580.59-0.01-1.6671.66千萬9.82百萬16.53N/A0.590.620.58
06880騰邦控股1.721.721.721.72-0.01-0.57840006880N/AN/A1.741.671.69
06881中國銀河s6.356.466.266.3-0.05-0.7872.39千萬1.52億10.442.826.496.646.84
06882東瀛遊1.341.351.341.34+0.01+0.75227.00萬36.24萬36.021.491.351.341.35
06885河南金馬能源2.822.862.762.8-0.02-0.70920.00萬56.16萬N/AN/A2.772.811.92
06886華泰證券s16.917.3616.4816.52-0.22-1.3141.61千萬2.72億16.903.4716.4516.7217.34
06888英達公路再生科技0000.58000014.50N/A0.580.600.60
06889DYNAM JAPAN HLDGSs12.312.3211.912.04-0.28-2.27362.64萬7.53百萬14.176.9812.1012.2012.20
06893衍生集團1.561.561.511.53-0.03-1.92341.00萬62.84萬159.381.961.541.511.44
06896金嗓子2.022.121.971.97-0.05-2.47521.25萬42.69萬12.826.092.062.092.11
06898中國鋁罐1.041.051.041.0500400041806.842.761.061.071.10
06899聯眾國際控股2.412.552.412.55+0.1+4.0821.09百萬2.75百萬12.09N/A2.592.442.25
07200FL二南方恒指s11.8411.9211.511.6-0.22-1.8611.50百萬1.76千萬N/AN/A11.2911.0210.65
07202FL二南方N50s00018.94-0.14-0.73400N/AN/A18.8419.0718.61
07205FL二 三星恒指s9.919.919.579.65-0.18-1.83160.32萬5.90百萬N/AN/A9.399.178.86
07210XL二易亞中概股s19.0219.0218.718.72-0.06-0.31922.94萬4.32百萬N/AN/A18.0217.4517.83
07221FL二華夏恒指s13.113.1212.7412.84-0.24-1.83514.39萬1.87百萬N/AN/A12.5012.2011.79
07222XL二未來標普s00022.1-0.05-0.22600N/AN/A21.9021.8721.40
07225FL二未來東證s16.5816.6216.5816.58-0.22-1.313.50萬58.10萬N/AN/A16.6116.8115.80
07228FL二 三星國指s8.498.628.138.19-0.29-3.427.37百萬6.26千萬N/AN/A8.098.057.78
07230FL二未來國指s10.6210.7610.1610.2-0.38-3.59274.94萬7.81百萬N/AN/A10.0810.039.70
07231FL二未來恒指s12.2812.3211.9612.06-0.24-1.95190.19萬1.09千萬N/AN/A11.7411.4611.08
07242FL二易方達恒指s7.37.37.237.28-0.16-2.15140002.91萬N/AN/A7.096.936.70
07261FL二華夏納一百s25.7525.8525.7525.8001.01萬26.01萬N/AN/A25.2925.0523.84
07267FL二華夏國指s11.2411.4410.810.84-0.38-3.3871.32百萬1.45千萬N/AN/A10.7110.6610.31
07288FL二南方國指s10.1610.349.729.81-0.35-3.4453.56百萬3.58千萬N/AN/A9.699.659.33
07300FI南方恒指s5.465.555.455.52+0.05+0.9145.62百萬3.08千萬N/AN/A5.605.675.79
07302FI易方達恒指s4.844.844.844.89+0.05+1.033200968N/AN/A4.975.035.13
07312FI 三星恒指s4.584.634.584.62+0.04+0.87314.24萬65.71萬N/AN/A4.694.744.84
07315FI未來東證s0007.39+0.05+0.68100N/AN/A7.377.337.58
07321FI華夏恒指s6.076.156.066.13+0.06+0.98828.11萬1.71百萬N/AN/A6.226.306.43
07322XI未來標普s00012.520000N/AN/A12.5812.5912.76
07328FI 三星國指s4.964.974.964.96+0.09+1.84820.04萬99.50萬N/AN/A5.005.025.12
07331FI華夏納一百s00011.50000N/AN/A11.6211.6812.03
07335FI南方N50s00013.04+0.02+0.15400N/AN/A13.1013.0313.23
07336FI未來恒指s0005.76+0.04+0.69900N/AN/A5.865.936.05
07341FI華夏國指s6.446.66.426.59+0.12+1.8551.04百萬6.71百萬N/AN/A6.646.676.81
07362FI未來國指s6.116.166.116.2+0.1+1.63912.18萬74.73萬N/AN/A6.266.286.41
07388FI南方國指s5.845.965.795.94+0.11+1.8871.67百萬9.78百萬N/AN/A5.996.016.13
08001東方匯財證券0.730.750.730.75+0.01+1.3511.34百萬1.00百萬N/AN/A0.740.770.82
08003世大控股0.0470.0520.0470.048-0.002-455.20萬2.62萬N/AN/A0.050.050.06
08005裕興科技0.730.760.70.71-0.03-4.05433.40萬24.20萬23.67N/A0.760.790.76
08006華泰瑞銀0.250.2950.2440.244+0.003+1.2452.52百萬66.74萬0.68N/A0.240.250.25
08007環球戰略集團0.1120.1120.110.112-0.001-0.8852.06千萬2.30百萬N/AN/A0.110.110.12
08008新意網集團s5.976.035.915.96-0.02-0.33478.10萬4.66百萬38.252.306.025.805.47
08009華夏能源控股0.0530.0560.050.051-0.002-3.7743.05千萬1.63百萬N/AN/A0.050.050.06
08011百田石油0.170.170.160.16-0.008-4.7624.50萬7378N/AN/A0.170.170.17
08013ECI Technology0.1060.1070.1050.107-0.008-6.9571.26百萬13.44萬N/AN/A0.100.100.10
08016長虹佳華0.790.790.730.77-0.02-2.53223.60萬17.50萬8.503.900.860.900.94
08018匯財金融投資0.2060.2070.2060.207+0.001+0.48525.10萬5.19萬69.00N/A0.210.210.21
08019皓文控股0.1120.1170.1050.117+0.004+3.542.80百萬31.07萬N/AN/A0.120.100.07
08020宏海控股集團0000.19-0.005-2.56400N/AN/A0.200.200.19
08021匯隆控股0.0290.0330.0290.029005.73千萬1.73百萬N/AN/A0.030.030.02
08022永耀集團控股0.830.880.80.87+0.03+3.5712.83千萬2.37千萬N/AN/A0.730.650.57
08023鄺文記0.540.540.540.55-0.01-1.7866.00萬3.24萬N/AN/A0.550.520.52
08025亞洲資產0.1750.1880.170.180045.20萬7.99萬N/AN/A0.200.220.18
08026長達健康0.3450.360.330.36+0.015+4.3487.30百萬2.60百萬N/AN/A0.340.330.29
08027吉輝控股0.1020.1070.1020.104+0.001+0.9716.46百萬67.64萬57.78N/A0.120.120.12
08028天時軟件0.0670.0670.0670.067+0.002+3.07740.00萬2.68萬N/AN/A0.070.070.06
08029太陽國際1.221.221.191.19-0.04-3.25239.00萬46.81萬N/AN/A1.261.291.35
08030匯聯金融服務0.870.910.850.89+0.01+1.1363.84百萬3.39百萬12.922.250.900.900.91
08031易通訊集團0.950.960.950.96+0.08+9.0916.60萬6.28萬55.810.421.001.081.13
08032非凡中國s0.70.710.690.71-0.01-1.3891.59百萬1.10百萬76.34N/A0.690.680.70
08033愛達利網絡0000.285000019.523.510.290.290.29
08035駿高控股0.3050.3050.290.295+0.005+1.7248.00萬2.41萬N/AN/A0.300.300.29
08037銳康藥業0000.850000N/AN/A0.810.780.76
08039KNK Holdings2.062.42.032.3+0.15+6.97749.60萬1.10百萬100.00N/A1.951.801.68
08041薈萃國際(控股)0.1160.120.1160.12002.66百萬30.96萬N/AN/A0.130.120.12
08045南大蘇富特0.2450.2450.2450.245-0.01-3.92260001470N/AN/A0.250.240.23
08046恒芯中國0.040.0410.0390.039001.63千萬65.27萬N/AN/A0.040.040.03
08047中國海洋捕撈0.60.610.590.6-0.02-3.2266.21百萬3.75百萬N/AN/A0.630.650.64
08048御德國際控股0.0790.0790.0790.079-0.001-1.255.20萬4108N/AN/A0.080.080.08
08049吉林長龍藥業1.561.561.551.58-0.02-1.2524.40萬37.92萬5.56N/A1.651.671.61
08050雲博產業1.51.51.51.5-0.02-1.3161.20萬1.80萬N/AN/A1.551.551.26
08051訊智海15.515.8815.515.88+0.38+2.45236005.69萬N/AN/A15.9616.3817.10
08052陸慶娛樂0.0930.0930.0920.092-0.001-1.075100.00萬9.20萬N/AN/A0.100.100.10
08053比優集團0.590.630.590.62+0.03+5.08526.50萬16.47萬36.690.480.620.610.61
08055中國網絡信息科技0.250.250.2450.25+0.001+0.40228.80萬7.19萬N/AN/A0.250.260.26
08056飲食概念0.240.2420.240.242+0.002+0.8337.50萬1.81萬N/AN/A0.250.260.27
08057麥迪森控股s1.731.731.731.72+0.04+2.38140006920N/AN/A1.751.771.80
08059朝威控股0.590.590.570.59003.00千萬1.77千萬N/AN/A0.600.590.56
08060國聯通信0.1250.130.1160.118-0.019-13.86967.00萬8.30萬N/AN/A0.130.120.11
08062俊盟國際0.460.4950.450.465-0.01-2.10545.00萬20.78萬N/AN/A0.540.570.43
08063環球大通集團0000.137002.00萬2260N/AN/A0.130.130.13
08065高萌科技集團0.50.560.490.5008.26百萬4.31百萬N/AN/A0.580.620.39
08066品創控股0.130.1390.130.139-0.001-0.71421.60萬2.81萬N/AN/A0.160.160.16
08067東方大學城控股2.352.52.142.14+0.03+1.42212.40萬29.89萬7.933.742.432.472.60
08069縱橫遊控股0000.810000N/A6.170.820.830.82
08070僑洋國際控股0.640.650.640.64-0.01-1.5385.50萬3.54萬N/AN/A0.680.660.67
08071中彩網通控股0.230.230.220.22002.60百萬57.89萬N/AN/A0.230.240.25
08072羅馬集團0.1450.1450.1380.138-0.007-4.8284.71百萬66.05萬8.57N/A0.150.150.15
08073興業新材料1.181.181.171.17-0.01-0.84750.00萬58.98萬N/AN/A1.191.201.24
08075寰亞傳媒集團0.240.240.2020.215-0.009-4.01839.60萬8.38萬N/AN/A0.220.220.22
08076新利軟件0.180.1930.180.193+0.009+4.89110.00萬1.83萬21.21N/A0.180.170.15
08077昆侖國際金融0.770.770.760.76-0.01-1.29935.00萬26.84萬40.00N/A0.760.710.67
08078HMV數碼中國s0.2470.2480.2460.247005.05百萬1.25百萬117.62N/A0.250.250.25
08079易還財務投資0000.700005.86N/A0.710.710.73
08080北亞策略0.1350.1350.1310.135-0.003-2.17427.40萬3.67萬8.4444.440.140.140.13
08081互娛中國文化0.0360.0410.0360.037+0.001+2.7784.80千萬1.86百萬N/AN/A0.040.030.03
08082仁智國際集團0.1790.1790.1790.179005.00萬8950N/AN/A0.190.190.20
08083中國創新支付s0.4150.4150.40.4-0.015-3.6141.44千萬5.83百萬N/AN/A0.410.420.44
08085香港生命科學0.1060.1080.1050.108+0.002+1.8871.24千萬1.33百萬N/AN/A0.110.110.11
08086DX﹒COM控股0.2240.2260.220.225+0.001+0.4461.64百萬36.54萬N/AN/A0.230.230.20
08087中國三三傳媒0.0520.0550.0460.047-0.007-12.9633.39千萬1.62百萬N/AN/A0.040.040.03
08088匯友科技控股0.0420.0420.040.042009.59百萬38.92萬0.73N/A0.040.040.04
08089華人策略控股0.810.850.80.83+0.01+1.2279.30萬64.79萬N/AN/A0.850.850.93
08090中國融保金融集團1.141.141.061.1-0.04-3.5092.19百萬2.38百萬14.29N/A1.050.980.86
08091奧傳思維控股0.1670.1670.1490.155-0.002-1.2746.55百萬1.03百萬N/AN/A0.150.150.14
08092ITE HOLDINGS0.0960.0960.0960.096-0.009-8.5714000384240.00N/A0.110.110.11
08093萬星控股1.851.851.851.85+0.02+1.0932.50萬4.63萬N/AN/A1.961.961.95
08095北大青鳥環宇1.721.771.721.75+0.03+1.74473.80萬1.29百萬14.89N/A1.881.911.71
08098昌利控股0.1820.1820.1820.179-0.003-1.6482.00萬36409.235.590.180.180.19
08100智易控股0.480.480.470.48-0.005-1.03125.70萬12.26萬7.73N/A0.500.500.50
08101家夢控股0.0870.0870.0870.087-0.001-1.13653.60萬4.66萬1.90N/A0.090.090.09
08102利寶閣集團s0.570.640.550.59+0.03+5.3578.94百萬5.34百萬36.421.440.653.195.34
08103萬泰企業股份0001.7-0.05-2.85700N/AN/A1.691.671.85
08106浙江升華蘭德0.4150.4150.4150.405+0.03+850002075N/AN/A0.380.390.39
08108福澤集團0.1050.1050.1020.105001.18百萬12.20萬N/AN/A0.110.110.12
08109麒麟集團控股0.020.0210.020.02005.84百萬11.73萬N/AN/A0.020.020.02
08111中科光電0.0860.0910.0860.089-0.001-1.1111.50萬1330N/AN/A0.090.090.09
08112FOCUS MEDIA0.2270.2270.2150.218-0.002-0.9096.94百萬1.55百萬N/AN/A0.210.220.25
08113揚宇科技0.680.710.640.67-0.01-1.4712.86百萬1.88百萬13.043.730.670.630.61
08115上海青浦消防0000.810000426.32N/A0.810.840.81
08116中國幸福投資0.0770.0790.0770.079+0.003+3.94720.00萬1.56萬N/AN/A0.080.090.10
08117中國基礎能源0.880.880.880.8800100008800N/AN/A0.890.890.89
08118濠亮環球0.560.840.560.64+0.08+14.2866.11千萬4.26千萬N/AN/A0.410.210.08
08119即時科研0.890.890.880.88-0.01-1.12410.00萬8.89萬N/AN/A0.890.880.81
08120國農金融投資0.0860.0960.0860.095+0.011+13.09588.20萬8.20萬N/AN/A0.080.080.07
08121超凡網絡0.1130.120.1120.12001.42百萬16.17萬N/AN/A0.120.130.12
08123華億金控0.1060.1060.1060.099006000636N/AN/A0.100.110.10
08125仁德資源1.251.251.251.25+0.04+3.30640005000N/AN/A1.271.351.44
08126G﹒A﹒控股0.560.560.530.53-0.04-7.0187.20萬3.94萬5.27N/A0.580.570.62
08128中國地能0.1310.1360.1310.135-0.005-3.5714.80萬6392N/AN/A0.140.150.14
08129雲信投資控股0.0720.0720.070.071-0.006-7.7923.16百萬22.40萬N/AN/A0.070.070.05
08130智城控股0.1940.1950.1920.195+0.001+0.5151.22千萬2.37百萬N/AN/A0.200.200.20
08131辰罡科技0.1750.1750.1680.168-0.008-4.54543.65萬7.42萬N/AN/A0.180.180.20
08132中油港燃0.080.080.0790.08-0.001-1.2351.70百萬13.51萬N/AN/A0.080.080.09
08133鑄能控股0.30.30.290.3006.32千萬1.86千萬N/AN/A0.300.330.31
08135正美豐業汽車玻璃0000.510000N/AN/A0.520.520.54
08137洪橋集團s1.741.741.681.7-0.03-1.7345.99百萬1.02千萬18.81N/A1.791.741.48
08138同仁堂國藥s10.9410.9610.710.76-0.2-1.82533.34萬3.59百萬21.431.4911.0311.0610.65
08139長安仁恒3.33.33.33.3+0.09+2.804100003.26萬51.48N/A3.283.333.33
08142德利機械0.3650.3650.3650.3650015.00萬5.48萬22.67N/A0.370.370.38
08143華夏醫療0.1420.1650.1420.148+0.004+2.7783.34百萬49.94萬87.06N/A0.150.160.15
08145電訊首科2.172.1722.14+0.05+2.39218.40萬38.13萬11.49N/A2.152.122.12
08147匯思太平洋0.1630.1640.1610.164+0.001+0.6132.51百萬40.93萬N/AN/A0.160.160.16
08148奧柏中國0.1380.1390.1370.137-0.002-1.4392.22百萬30.85萬N/AN/A0.140.140.12
08149浩德控股0.3250.3250.3250.325002.00萬650018.160.620.330.330.33
08150無縫綠色0.1470.1470.1410.141-0.01-6.62344.76萬6.49萬N/AN/A0.140.140.13
08152明樑控股0.280.2850.2750.28-0.005-1.75470.00萬19.54萬N/AN/A0.280.280.29
08153科地農業0.2480.2550.2360.242-0.007-2.81193.55萬22.60萬1.23N/A0.280.290.29
08155南華資產控股0.0420.0430.0420.043-0.001-2.27365.60萬2.78萬N/AN/A0.050.050.05
08156眾彩股份0.80.810.780.79-0.01-1.253.61百萬2.87百萬N/AN/A0.830.840.73
08157象興國際0.3550.3550.340.345-0.015-4.1671.12百萬38.77萬N/AN/A0.370.370.37
08158中國再生醫學s0.2070.2110.2010.204-0.001-0.4884.15千萬8.56百萬N/AN/A0.200.210.21
08159輝煌科技0.60.610.60.61+0.01+1.66730.00萬18.01萬132.6115.740.610.620.63
08160金匯教育0.730.780.730.77+0.01+1.31652.80萬39.96萬111.59N/A0.700.700.63
08161醫匯集團0.1150.1190.1140.119001.08百萬12.36萬N/AN/A0.120.120.15
08162港銀控股0.330.340.30.34-0.005-1.44923.00萬7.09萬47.22N/A0.340.350.38
08163萬德金融服務0.0850.0860.0840.085001.87千萬1.58百萬N/AN/A0.080.080.08
08165華普智通0.0410.0420.0370.037-0.002-5.1284.96百萬20.13萬N/AN/A0.040.040.03
08166中國農業生態0.1050.1090.1030.109+0.004+3.811.01千萬1.07百萬N/AN/A0.120.130.13
08167中國新電信0.1960.1980.1910.198+0.002+1.022.66百萬51.63萬9.801.920.200.210.24
08169環康集團0.180.1890.180.189-0.011-5.542.00萬7.59萬N/AN/A0.190.190.18
08170KSL Holdings2.022.021.841.95-0.08-3.9412.66千萬5.14千萬N/AN/A1.991.901.56
08171中國趨勢0.0120.0130.0120.012-0.001-7.6922.97千萬36.30萬N/AN/A0.010.010.01
08172拉近網娛0.380.3850.380.385+0.005+1.31617.00萬6.50萬N/AN/A0.420.460.44
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.50.510.50.5-0.01-1.9617.49百萬3.74百萬11.88N/A0.480.450.40
08176超人智能7.827.827.67.61-0.21-2.6853.50萬27.26萬N/AN/A8.167.967.86
08178中國信息科技0.1690.1790.1670.172001.55千萬2.72百萬N/AN/A0.160.150.15
08179新煮意控股0.330.330.3150.33+0.01+3.1257.15百萬2.31百萬N/AN/A0.310.310.30
08181港深聯合0.2050.2160.2010.212+0.012+62.10千萬4.42百萬11.46N/A0.190.190.17
08182中國糖果控股0.140.1430.1340.135-0.004-2.8783.98千萬5.42百萬N/AN/A0.140.150.16
08183尚捷集團控股0.450.4750.450.4750014.50萬6.67萬29.14N/A0.480.480.44
08186同仁資源0.1040.1040.0940.098-0.002-27.50百萬77.06萬N/AN/A0.100.100.10
08187永駿國際控股1.71.731.331.5-0.26-14.7731.11千萬1.65千萬N/AN/A1.721.551.02
08188駿傑集團控股0.280.2850.280.285+0.005+1.78643.20萬12.14萬6.04N/A0.290.300.31
08189泰達生物0000.375-0.005-1.3160089.29N/A0.390.390.36
08190康佰控股0.0670.0670.0660.066-0.001-1.49318.00萬1.20萬4.55N/A0.070.070.08
08191鴻偉亞洲0000.35-0.01-2.778007.20N/A0.350.350.36
08192環球能源資源0.360.360.3550.355-0.005-1.38940.30萬14.33萬N/AN/A0.360.360.36
08193漢華專業服務0.060.0610.060.06007.16百萬42.93萬N/AN/A0.060.060.05
08195樂亞國際控股0.0510.0520.050.051-0.001-1.9236.20百萬31.24萬N/AN/A0.050.050.10
08196建禹集團3.183.183.083.08-0.04-1.28210.00萬31.19萬21.64N/A2.962.852.95
08197北斗嘉藥業0.50.540.50.54-0.01-1.81820.00萬10.28萬1,350.00N/A0.550.550.55
08198樂透互娛0.2230.2240.2230.225007.20萬1.61萬N/AN/A0.230.240.25
08199中國萬桐園0.30.30.2850.29-0.01-3.3332.65百萬77.59萬N/AN/A0.300.310.27
08200修身堂0.0540.0540.0520.053-0.001-1.8525.36百萬28.57萬4.27N/A0.060.060.06
08201寶聯控股0000.360000N/AN/A0.380.390.36
08202匯創控股0.2010.2050.1970.205+0.004+1.991.11百萬22.09萬N/AN/A0.210.250.26
08203凱順能源0.340.340.3350.340017.20萬5.84萬N/AN/A0.360.380.38
08205交大慧谷0.360.360.360.36002.00萬7200N/AN/A0.370.380.37
08206神通機器人教育0.360.40.360.390049.30萬19.23萬162.50N/A0.400.400.41
08207中新控股s1.011.0111.01001.76千萬1.77千萬60.84N/A1.021.021.04
08211浙江永安0000.2460000N/AN/A0.260.260.26
08212譽滿國際控股0.1690.1690.1530.160017.68萬2.78萬N/AN/A0.170.170.16
08213新智控股0.0780.0780.0750.074+0.004+5.71430.00萬2.28萬N/AN/A0.070.080.08
08215第一信用金融0.1040.1150.1030.108+0.004+3.8461.52千萬1.65百萬9.081.850.110.110.13
08217聯旺集團0.3750.380.3650.365-0.01-2.6675.98百萬2.23百萬14.84N/A0.380.400.36
08218毅高國際控股0.20.20.20.20010.00萬2.00萬N/AN/A0.210.210.22
08220比高集團0.0770.080.0770.078+0.001+1.29980.00萬6.38萬N/AN/A0.090.090.08
08221PF Group Hold0.1470.1530.1470.151+0.001+0.6679.84百萬1.46百萬9.56N/A0.150.150.14
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.100+0.450 (+0.5%)00002中電控股80.150+0.700 (+0.9%)00003香港中華煤氣14.880+0.080 (+0.5%)00004九龍倉集團25.800-0.100 (-0.4%)00005匯豐控股76.150-0.800 (-1.0%)00006電能實業66.900+0.450 (+0.7%)00011恒生銀行186.100+0.700 (+0.4%)00012恒基地產52.100+0.300 (+0.6%)00016新鴻基地產129.000+1.600 (+1.3%)00017新世界發展11.400+0.030 (+0.3%)00019太古股份公司A74.350+0.250 (+0.3%)00023東亞銀行33.600+0.250 (+0.8%)00027銀河娛樂57.650-0.900 (-1.5%)00066港鐵公司45.2500.000 (0.0%)00083信和置業13.860+0.100 (+0.7%)00101恒隆地產17.840+0.080 (+0.5%)00135昆侖能源6.610+0.040 (+0.6%)00144招商局港口20.8500.000 (0.0%)00151中國旺旺6.280+0.070 (+1.1%)00175吉利汽車28.350-0.800 (-2.7%)00267中信股份11.360+0.020 (+0.2%)00288萬洲國際7.830+0.130 (+1.7%)00293國泰航空12.340-0.060 (-0.5%)00386中國石油化工股份5.600+0.020 (+0.4%)00388香港交易所248.000-6.200 (-2.4%)00688中國海外發展24.500-0.250 (-1.0%)00700騰訊控股419.600-7.200 (-1.7%)00762中國聯通11.780-0.120 (-1.0%)00823領展房產基金68.850+0.700 (+1.0%)00836華潤電力15.340+0.120 (+0.8%)00857中國石油股份5.300+0.010 (+0.2%)00883中國海洋石油10.800+0.040 (+0.4%)00939建設銀行6.900-0.110 (-1.6%)00941中國移動79.050+0.100 (+0.1%)00992聯想集團4.470+0.030 (+0.7%)01038長江基建集團67.150-0.150 (-0.2%)01044恒安國際76.300-0.200 (-0.3%)01088中國神華19.5800.000 (0.0%)01109華潤置地22.000-0.200 (-0.9%)01113長實集團65.000-0.250 (-0.4%)01299友邦保險67.500-0.650 (-1.0%)01398工商銀行6.160-0.170 (-2.7%)01928金沙中國有限公司37.150-0.150 (-0.4%)02018瑞聲科技169.500-7.500 (-4.2%)02318中國平安80.900-3.200 (-3.8%)02319蒙牛乳業21.000-0.100 (-0.5%)02388中銀香港37.350-0.250 (-0.7%)02628中國人壽26.700-0.500 (-1.8%)03328交通銀行5.860-0.030 (-0.5%)03988中國銀行3.820-0.050 (-1.3%)