• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2371項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03663協眾國際控股1.641.641.61.6-0.04-2.43957.60萬93.71萬26.49N/A1.561.571.55
03666國際天食0.320.320.3150.315-0.005-1.56251.20萬16.31萬14.45N/A0.320.330.32
03669中國永達汽車s9.139.329.139.31+0.18+1.9721.86百萬1.72千萬14.502.048.929.269.23
03678弘業期貨1.51.51.491.5-0.01-0.6625.60萬8.35萬15.454.531.511.541.56
03683榮豐聯合控股1.591.621.591.6001.71百萬2.73百萬N/AN/A1.571.561.44
03686祈福生活服務0.610.610.610.61002.00萬1.22萬21.25N/A0.610.620.62
03688萊蒙國際s3.543.963.543.96+0.46+13.1433.38百萬1.29千萬6.505.563.553.663.90
03689康華醫療12.612.6412.112.2-0.28-2.24437.14萬4.56百萬20.301.3112.0912.1712.55
03698徽商銀行s4.164.34.144.29+0.13+3.1251.08百萬4.54百萬6.181.634.144.254.15
03699光大永年1.131.161.11.15+0.02+1.7718.40萬20.73萬N/AN/A1.121.2024.89
03709珂萊蒂爾控股7.527.77.517.7+0.18+2.3943.20萬24.25萬14.82N/A7.687.897.73
03728正利控股0.360.3650.3550.365003.42百萬1.23百萬14.31N/A0.370.380.38
03737中智藥業1.711.741.711.72+0.01+0.58586.50萬1.49百萬22.691.511.701.721.72
03738阜博集團3.153.153.053.07-0.08-2.541.29百萬4.01百萬N/AN/A2.942.821.96
03768滇池水務2.62.62.52.55-0.04-1.5441.53百萬3.84百萬5.984.502.552.602.64
03773年年卡1.331.391.251.32-0.03-2.2221.78百萬2.36百萬14.542.081.170.920.81
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0000.57-0.01-1.7244.40萬2.54萬43.18N/A0.580.580.60
03788中國罕王控股1.141.221.11.15+0.04+3.6043.46百萬4.02百萬N/AN/A1.071.141.22
03789御佳控股0.4450.460.4350.44-0.005-1.1241.02千萬4.51百萬7.00N/A0.490.480.40
03799達利食品s7.757.757.597.65+0.02+0.2628.88百萬6.78千萬29.912.357.497.547.19
03800保利協鑫能源s1.351.351.281.3-0.03-2.2561.05億1.37億10.55N/A1.231.271.33
03808中國重汽s9.589.79.419.62+0.15+1.5841.56百萬1.50千萬44.700.839.379.879.52
03813寶勝國際s1.991.991.971.98003.97百萬7.84百萬16.562.021.971.971.55
03816KFM金德0.520.520.520.52+0.01+1.9619.20萬4.78萬N/AN/A0.510.540.59
03818中國動向s1.521.541.511.53+0.01+0.65870.30萬1.08百萬8.687.091.511.541.51
03822三和建築集團0.2060.2080.20.203-0.001-0.492.94百萬59.80萬4.327.390.200.210.21
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.211.231.21.2-0.02-1.63922.40萬27.19萬5.4021.671.221.211.22
03830童園國際0.290.3150.290.3+0.01+3.4482.92百萬89.68萬N/AN/A0.280.290.31
03833新疆新鑫礦業1.131.521.131.34+0.21+18.5845.44千萬7.52千萬N/AN/A1.121.151.11
03836中國和諧汽車s5.835.845.75.76+0.03+0.52492.75萬5.32百萬N/AN/A5.595.655.58
03838中國澱粉0.2850.290.2850.290085.00萬24.55萬7.292.590.290.300.30
03839正大企業國際2.472.512.322.38-0.11-4.41835.85萬86.59萬4.72N/A2.402.422.47
03848富道集團6.86.86.696.74-0.01-0.14827.40萬1.85百萬N/AN/A6.546.306.21
03866青島銀行s0006.64-0.01-0.150011.553.406.546.616.59
03869弘和仁愛醫療16.516.516.4816.50032005.28萬60.75N/A16.2716.0814.65
03878Vicon Holdings2.652.782.512.61-0.01-0.38267.60萬1.81百萬N/AN/A2.422.131.39
03882天彩控股0.920.990.920.95+0.03+3.2612.41百萬2.31百萬14.333.371.011.111.29
03883中國奧園s6.436.566.336.36+0.02+0.3157.16百萬4.58千萬17.642.675.906.235.57
03886康健國際醫療 0000.69000085.190.410.690.690.69
03888金山軟件s25.525.9525.325.6+0.1+0.3923.16百萬8.08千萬N/A0.3924.8225.7325.63
03889大成糖業0.2250.2250.2090.211-0.008-3.65382.80萬17.93萬N/AN/A0.210.200.21
03893易緯集團0000.0920000N/AN/A0.090.090.10
03898中車時代電氣s42.443.442.143.15+1.3+3.1061.82百萬7.80千萬15.641.2042.3342.6846.54
03899中集安瑞科s7.397.457.267.4+0.05+0.682.10百萬1.54千萬N/AN/A7.297.687.22
03900綠城中國s12.412.5812.3212.5+0.16+1.2973.53百萬4.40千萬16.001.0711.8412.4711.45
03903瀚華金控0.660.670.640.640032.00萬21.32萬10.907.080.640.660.66
03908中金公司s16.0616.0615.415.82+0.18+1.1511.04千萬1.64億18.541.1615.0816.0316.41
03918金界控股s7.337.67.267.48+0.15+2.0464.52百萬3.38千萬12.053.667.196.876.44
03919金力集團控股0.810.820.810.82+0.03+3.79714.60萬11.94萬6.86N/A0.820.840.87
03933聯邦制藥s7.757.877.57.69-0.01-0.137.21百萬5.55千萬N/AN/A7.107.036.71
03939萬國國際礦業1.971.981.951.97+0.01+0.511.51百萬2.96百萬48.17N/A1.931.921.89
03948伊泰煤炭s11.411.7211.411.72+0.28+2.44834.01萬3.92百萬17.201.7511.0611.2510.14
03958東方證券s7.777.787.57.61-0.08-1.046.57百萬5.00千萬16.682.247.578.027.87
03963融眾金融0.780.860.780.83-0.04-4.5986.50萬5.22萬N/AN/A0.880.830.83
03966中國寶豐國際0003.89000014.25N/A3.873.973.91
03968招商銀行s34.1535.233.9534.75+1.1+3.2693.61千萬12.53億12.642.4133.5635.4033.99
03969中國鐵路通信s6.076.075.815.98-0.02-0.3335.60百萬3.31千萬15.441.905.955.965.94
03983中海石油化學s2.542.572.462.46-0.07-2.7673.16千萬7.99千萬N/A2.312.462.612.58
03988中國銀行s4.394.454.384.43+0.09+2.0743.06億13.51億7.404.344.314.474.20
03989首創環境s0.30.30.290.29-0.01-3.33323.40萬6.92萬85.29N/A0.290.300.33
03993洛陽鉬業s6.476.586.256.42+0.06+0.9431.28億8.21億97.270.625.605.705.46
03996中國能源建設s1.511.511.441.45-0.05-3.3335.59百萬8.14百萬9.102.341.451.461.38
03998波司登s0.680.680.660.68+0.01+1.4931.39百萬93.71萬14.292.210.670.690.70
03999大成食品0.510.510.50.51+0.01+234.20萬17.18萬8.59N/A0.500.520.55
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0003490000N/AN/A349.00346.10261.24
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0002100000N/AN/A210.00210.00158.00
06030中信証券s18.318.4418.1218.28+0.26+1.4431.15千萬2.11億19.142.2017.8819.0918.07
06033電訊數碼控股2.923.052.923.04+0.13+4.4679.70萬29.21萬12.775.922.962.953.05
06038信越控股0.3250.3350.3250.335+0.005+1.51545.00萬14.81萬N/AN/A0.320.310.31
06060眾安在線s68.569.9568.569+0.7+1.0251.34百萬9.29千萬N/AN/A66.9167.8369.45
06066中信建投証券s6.756.766.696.73+0.01+0.1491.22百萬8.18百萬7.483.076.747.007.03
06068睿見教育國際s5.846.045.845.97+0.18+3.1094.69百萬2.79千萬45.710.965.525.605.10
06080榮智控股0.740.760.720.74002.77百萬2.05百萬N/AN/A0.670.560.53
06083環宇物流(四千)1.241.241.211.24+0.01+0.8133.40百萬4.18百萬25.31N/A1.201.211.27
06088鴻騰六零八八科技s4.094.154.064.08+0.02+0.4936.41百萬2.63千萬N/AN/A4.174.505.02
06090勝捷企業0003.040000N/AN/A3.023.073.07
06099招商證券s11.8812.0611.7611.98+0.1+0.8424.52百萬5.36千萬11.831.7911.8512.4712.48
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing0001.390000N/AN/A1.381.401.39
06116拉夏貝爾s8.218.228.178.19-0.01-0.12211.88萬97.37萬6.809.108.148.428.89
06118奧星生命科技2.952.962.872.96+0.01+0.3391.72百萬5.02百萬N/AN/A2.782.732.72
06122九台農商銀行s4.84.854.84.85+0.06+1.25330001.45萬7.596.984.764.754.82
06123先達國際物流6.16.125.935.94-0.16-2.6231.15百萬6.91百萬495.00N/A5.906.064.86
06128泛亞國際3.583.623.583.59+0.03+0.8436.45百萬2.32千萬N/AN/A3.553.573.67
06133維太移動控股0.370.390.370.39+0.01+2.63215.30萬5.83萬19.125.130.390.400.40
06136康達國際環保1.611.621.591.62+0.03+1.8871.13百萬1.82百萬8.971.121.561.611.64
06138哈爾濱銀行s2.42.482.392.46+0.05+2.0752.10百萬5.17百萬4.97N/A2.402.492.41
06139金茂酒店-SSs554.964.97+0.04+0.8115.05萬25.18萬23.767.184.985.075.04
06158正榮地產4.855.044.834.89+0.06+1.2423.69百萬1.82千萬N/AN/A4.795.042.76
06161泰加保險1.211.231.21.2-0.01-0.8261.40萬1.69萬N/AN/A1.211.221.31
06163彭順國際2.842.92.842.88+0.01+0.3483.60萬10.38萬77.421.042.752.762.80
06166中國宏泰發展4.154.184.14.14-0.01-0.24140.20萬1.67百萬9.082.903.913.863.91
06168中國優通s0.940.940.920.93001.35百萬1.25百萬N/AN/A0.930.940.96
06169宇華教育s4.514.674.54.54+0.02+0.4425.35百萬2.45千萬31.621.764.354.374.06
06178光大證券s9.269.359.269.260037.34萬3.47百萬11.222.459.179.699.81
06182乙德投資控股0.620.630.60.61-0.01-1.6131.14千萬7.04百萬N/AN/A0.600.620.33
06183中國綠寶1.341.351.311.32-0.02-1.4931.85百萬2.45百萬5.433.791.321.321.34
06188迪信通0002.8-0.05-1.754004.69N/A2.842.862.88
06189愛得威建設集團7.457.557.417.54+0.11+1.4821.45萬1.61百萬10.26N/A7.357.477.50
06196鄭州銀行s0004.5200005.375.524.474.584.48
06198青島港國際s5.335.55.35.5+0.07+1.2892.85百萬1.53千萬10.772.715.345.525.50
06288FAST RETAIL-DRS30.8531.130.8531.1+0.45+1.4681.50萬46.38萬37.5577.3130.3632.2132.41
06388TPR-DRS-RS 00031.3000019.0433.5831.3031.2930.81
06808高鑫零售s10.2810.710.1610.36+0.18+1.7681.32千萬1.39億34.432.229.9710.039.15
06816瑞港建設0.470.580.470.55+0.1+22.2225.47百萬2.87百萬5.435.460.460.460.48
06818中國光大銀行s4.214.274.154.23+0.05+1.1961.86千萬7.85千萬6.042.664.044.253.97
06822科勁國際1.131.131.111.12-0.01-0.88521.60萬24.17萬5.8610.711.101.081.08
06823香港電訊-SSs9.93109.939.98+0.03+0.3024.98百萬4.97千萬14.826.509.849.749.84
06826昊海生物科技s42.242.942.242.7+1+2.3987.29萬3.08百萬20.061.3441.0841.8840.20
06828北京燃氣藍天s0.590.610.580.6+0.01+1.6952.80千萬1.67千萬46.88N/A0.570.580.55
06829龍昇集團控股0.540.580.530.54+0.01+1.8872.00千萬1.10千萬N/AN/A0.490.250.10
06830華眾車載1.171.191.171.19+0.02+1.70933.80萬39.81萬17.92N/A1.191.050.94
06833興科蓉醫藥0.710.710.710.71008000568050.350.470.650.620.68
06836天韻國際控股1.251.291.251.28+0.01+0.7873.77百萬4.81百萬8.873.201.291.311.29
06837海通證券股份s11.2411.4611.2411.44+0.24+2.1438.30百萬9.44千萬14.652.1511.1711.8711.88
06838盈利時1.651.71.651.7-0.03-1.7342.60萬4.30萬17.454.471.711.721.69
06839雲南水務投資3.393.413.313.31-0.02-0.60144.20萬1.48百萬9.113.473.253.273.26
06858本間高爾夫s8.738.878.458.62-0.11-1.261.12百萬9.68百萬14.652.428.308.358.05
06863中國輝山乳業 0000.4200007.283.450.420.420.42
06865福萊特玻璃2.482.642.442.58+0.12+4.8781.94百萬4.91百萬6.864.192.392.422.08
06866佐力科創小額貸款0.920.960.90.93+0.03+3.33334.40萬31.62萬6.72N/A0.890.910.94
06868天福(開曼)3.653.73.63.63+0.01+0.27611.30萬41.28萬24.123.033.643.623.58
06869長飛光纖光纜s32.232.831.832.5+0.9+2.8481.48百萬4.81千萬28.310.8931.1332.9835.11
06877昆侖國際金融0.520.520.520.520012.50萬6.50萬27.37N/A0.520.540.54
06878鼎豐集團控股0.580.590.570.57-0.01-1.7245.35百萬3.08百萬15.97N/A0.580.580.59
06880騰邦控股2.232.482.232.36+0.02+0.85521.00萬50.07萬N/AN/A2.021.881.73
06881中國銀河s5.65.725.65.65+0.08+1.4361.12千萬6.36千萬9.363.155.485.885.92
06882東瀛遊1.311.321.311.32+0.01+0.76312.00萬15.80萬35.481.521.301.321.34
06885河南金馬能源3.073.1433.1+0.03+0.9771.35百萬4.18百萬N/AN/A3.003.012.96
06886華泰證券s16.0216.415.8616.26+0.4+2.5228.87百萬1.44億16.633.5315.5616.5316.53
06888英達公路再生科技0.4250.4250.4250.425-0.005-1.1634.40萬1.87萬10.63N/A0.430.430.45
06889DYNAM JAPAN HLDGSs10.6810.8410.6810.72-0.06-0.55711.10萬1.19百萬12.617.8410.4610.6911.17
06893衍生集團1.421.431.411.43+0.01+0.70456.20萬80.12萬148.962.101.381.381.39
06896金嗓子1.741.741.741.74+0.01+0.5781.40萬2.44萬11.326.901.691.731.83
06898中國鋁罐1.041.041.021.02-0.04-3.7742.20萬2.26萬6.652.841.031.001.03
06899聯眾國際控股2.52.512.452.46-0.05-1.99217.10萬42.42萬11.66N/A2.502.622.65
07200FL二南方恒指s12.6212.712.512.62+0.22+1.77494.90萬1.20千萬N/AN/A12.0112.7612.40
07202FL二南方N50s00018.96+0.4+2.15500N/AN/A18.9619.7419.65
07205FL二 三星恒指s10.4810.5210.3810.46+0.16+1.55318.86萬1.98百萬N/AN/A9.9710.5910.30
07210XL二易亞中概股s21.3521.5521.1521.55+0.7+3.35710.02萬2.14百萬N/AN/A19.4420.1519.69
07221FL二華夏恒指s13.9414.0213.8813.94+0.2+1.45622.84萬3.18百萬N/AN/A13.2814.1113.71
07222XL二未來標普s2424.12424.1+0.45+1.90324005.78萬N/AN/A23.4324.5024.46
07225FL二未來東證s00016.58+0.08+0.48500N/AN/A16.3817.3518.00
07228FL二 三星國指s9.269.469.229.4+0.3+3.2978.75百萬8.16千萬N/AN/A8.829.609.05
07230FL二未來國指s11.5211.811.511.72+0.4+3.5341.93百萬2.24千萬N/AN/A10.9711.9411.27
07231FL二未來恒指s13.0413.221313.12+0.22+1.7051.53百萬2.00千萬N/AN/A12.4913.2712.90
07242FL二易方達恒指s7.877.977.867.92+0.13+1.6691.55百萬1.22千萬N/AN/A7.538.007.77
07261FL二華夏納一百s28.7528.928.628.9+0.7+2.4823.49萬1.00百萬N/AN/A27.3528.3627.78
07267FL二華夏國指s12.2612.512.212.46+0.44+3.6611.70百萬2.10千萬N/AN/A11.6612.6911.98
07288FL二南方國指s10.8811.3210.8811.26+0.38+3.4936.03百萬6.74千萬N/AN/A10.5511.4910.84
07300FI南方恒指s5.245.245.195.21-0.05-0.9511.25千萬6.53千萬N/AN/A5.355.225.32
07302FI易方達恒指s4.614.614.614.62-0.05-1.07122001.01萬N/AN/A4.764.634.72
07312FI 三星恒指s4.44.44.354.36-0.03-0.6838.72萬38.03萬N/AN/A4.484.364.44
07315FI未來東證s0007.39-0.01-0.13500N/AN/A7.457.257.12
07321FI華夏恒指s5.85.85.765.79-0.03-0.51595.21萬5.50百萬N/AN/A5.945.795.90
07322XI未來標普s121211.9611.98-0.14-1.1552.15萬25.76萬N/AN/A12.1311.8811.88
07328FI 三星國指s4.544.544.54.51-0.08-1.7431.98萬8.93萬N/AN/A4.674.514.68
07331FI華夏納一百s10.7610.7610.6610.68-0.12-1.1116.15萬65.59萬N/AN/A10.9810.8411.00
07335FI南方N50s00012.92-0.12-0.9200N/AN/A12.9312.7012.77
07336FI未來恒指s5.465.465.435.44-0.05-0.91136.74萬2.00百萬N/AN/A5.595.455.56
07341FI華夏國指s6.046.055.975.99-0.09-1.481.90百萬1.14千萬N/AN/A6.205.996.22
07362FI未來國指s5.75.75.655.65-0.1-1.7392.15萬12.20萬N/AN/A5.855.655.86
07388FI南方國指s5.455.465.385.4-0.1-1.8181.24千萬6.69千萬N/AN/A5.605.425.61
08001東方匯財證券0.780.80.750.78001.41百萬1.10百萬N/AN/A0.780.780.76
08003世大控股0.0580.0580.0550.055-0.005-8.3332.29百萬13.07萬N/AN/A0.060.050.05
08005裕興科技0.810.830.80.83+0.03+3.7524.60萬20.04萬27.67N/A0.770.760.77
08006華泰瑞銀0.2210.2270.2210.226+0.005+2.26226.35萬5.91萬0.63N/A0.220.220.22
08007環球戰略集團0.140.1480.140.145+0.005+3.5711.38百萬20.02萬N/AN/A0.140.150.14
08009華夏能源控股0.0510.0510.0440.048-0.002-41.55千萬73.95萬N/AN/A0.050.050.05
08011百田石油0000.1480000N/AN/A0.150.150.15
08013ECI Technology0.1750.1780.1710.175-0.002-1.136.00百萬1.05百萬N/AN/A0.170.170.14
08016長虹佳華0000.7900008.723.800.790.800.83
08018匯財金融投資0.1620.1630.150.155-0.011-6.62732.00萬5.20萬51.67N/A0.160.170.16
08019皓文控股0.1150.1150.1150.115+0.003+2.6794.50萬5150N/AN/A0.120.120.11
08020宏海控股集團0.1120.1180.110.1150041.00萬4.71萬N/AN/A0.140.140.18
08021匯隆控股0.0290.030.0290.03003.70百萬10.82萬N/AN/A0.030.030.03
08022永耀集團控股1.081.081.061.08003.55百萬3.82百萬N/AN/A1.091.111.04
08023鄺文記0.4350.440.4350.430029.40萬12.88萬N/AN/A0.430.440.46
08025亞洲資產0.1710.1710.1710.171+0.002+1.1832.40萬4104N/AN/A0.170.180.20
08026長達健康0.2850.2850.280.28-0.005-1.75436.00萬10.09萬N/AN/A0.290.300.30
08027吉輝控股0.060.060.060.060012.00萬720033.33N/A0.060.070.09
08028天時軟件0.0520.0530.0520.053-0.003-5.35756.00萬2.93萬N/AN/A0.050.060.06
08029太陽國際0.760.770.750.760024.00萬18.18萬N/AN/A0.780.820.93
08030匯聯金融服務0.880.890.870.890065.53萬57.82萬12.922.250.860.840.84
08031易通訊集團0.890.890.890.89+0.02+2.29910000890051.740.450.900.980.90
08032非凡中國s0.830.850.830.850040.82萬34.49萬91.40N/A0.820.810.81
08033愛達利網絡0.280.2850.280.285009.00萬2.52萬19.523.510.290.290.28
08035駿高控股0.260.270.260.26+0.005+1.96128.00萬7.35萬N/AN/A0.260.260.28
08037中國生物科技服務1.681.731.671.73+0.03+1.76528.00萬47.54萬N/AN/A1.691.731.50
08039KNK Holdings1.9821.761.99-0.01-0.510.40萬20.15萬86.52N/A2.002.022.34
08040DCB控股0.821.460.821.29+0.47+57.3174.86千萬5.82千萬N/AN/A0.520.260.10
08041薈萃國際(控股)0.0950.0950.0890.089-0.001-1.1112.54百萬22.86萬N/AN/A0.090.100.09
08043Atlinks Group0.670.740.660.69+0.02+2.9855.71百萬4.04百萬N/AN/A0.610.730.44
08045南大蘇富特0.2040.2040.2040.204006.60萬1.35萬N/AN/A0.200.210.22
08046恒芯中國0.0340.0360.0340.035002.66億9.31百萬N/AN/A0.030.040.03
08047中國海洋捕撈s0.550.550.540.55-0.01-1.7861.29百萬70.29萬N/AN/A0.560.550.55
08048御德國際控股0.10.10.10.1-0.001-0.9910.00萬10000N/AN/A0.100.100.10
08049吉林長龍藥業0001.400004.92N/A1.401.441.50
08050量子思維1.371.461.371.37-0.1-6.8036.00萬8.64萬N/AN/A1.311.321.41
08051訊智海00012.70000N/AN/A13.1713.5814.37
08052陸慶娛樂0.0780.0810.0750.081+0.004+5.1951.08百萬8.36萬N/AN/A0.080.080.08
08053比優集團0.460.460.4350.46+0.005+1.09912.00萬5.47萬27.220.650.440.450.48
08055中國網絡信息科技0.3750.380.370.375-0.005-1.3165.09百萬1.91百萬N/AN/A0.390.390.35
08056飲食概念0.270.2750.260.260091.00萬24.00萬N/AN/A0.250.240.23
08057麥迪森控股s0001.590000N/AN/A1.551.561.59
08059朝威控股0.540.560.540.560037.00萬20.37萬N/AN/A0.560.570.59
08060國聯通信0000.129+0.002+1.57500N/AN/A0.140.140.14
08062俊盟國際0.4050.460.40.435+0.035+8.7597.00萬41.62萬N/AN/A0.410.440.49
08063環球大通集團0000.112003.00萬2910N/AN/A0.110.120.12
08065高萌科技集團0.460.4850.4250.45005.76百萬2.63百萬N/AN/A0.370.390.42
08066品創控股0.170.170.1680.178+0.005+2.8968.50萬11.51萬N/AN/A0.170.170.15
08067東方大學城控股3.73.73.73.7-0.1-2.6321.40萬5.18萬13.712.163.853.933.58
08069縱橫遊控股0.830.880.830.88005.50萬4.59萬N/A5.680.850.830.84
08070僑洋國際控股0.570.570.570.570050002850N/AN/A0.570.580.58
08071中彩網通控股0.1850.1850.1750.182-0.002-1.0874.99百萬89.33萬N/AN/A0.180.180.18
08072羅馬集團0.1190.1190.1160.116-0.007-5.69124.00萬2.80萬7.20N/A0.120.120.13
08073興業新材料1.451.631.421.59+0.16+11.1894.49百萬6.85百萬N/AN/A1.351.271.21
08075寰亞傳媒集團0.1690.1690.1680.168-0.007-416.80萬2.83萬N/AN/A0.170.170.19
08076新利軟件0.1330.1510.1330.151-0.002-1.30711.00萬1.64萬16.59N/A0.150.150.16
08078HMV數碼中國0.2450.2490.2430.244+0.001+0.4121.45百萬35.52萬116.19N/A0.240.240.24
08079易還財務投資0.590.590.570.570035.00萬20.35萬4.77N/A0.560.580.62
08080北亞策略0.120.1310.120.129+0.002+1.57515.20萬1.94萬8.0646.510.120.130.13
08081互娛中國文化0.0370.0390.0370.039008.86百萬33.65萬N/AN/A0.040.040.03
08082仁智國際集團0.2390.270.2390.25+0.02+8.6961.14百萬29.39萬N/AN/A0.230.220.19
08083中國創新支付s0.440.440.4350.44001.48千萬6.48百萬N/AN/A0.410.400.40
08085香港生命科學0.090.0970.0890.096+0.004+4.3481.32千萬1.21百萬N/AN/A0.090.090.10
08086新維國際控股0.2950.2950.280.290043.80萬12.53萬N/AN/A0.280.270.28
08087中國三三傳媒0.030.030.030.03-0.001-3.2263.06百萬9.18萬N/AN/A0.030.030.03
08088海匯國際科技0000.0310040001040.54N/A0.030.030.03
08089華人策略控股33.072.973.02+0.02+0.66731.04萬94.11萬N/AN/A3.063.442.34
08090中國融保金融集團0.90.910.90.91+0.01+1.1117.12百萬6.42百萬11.82N/A0.870.870.93
08091奧傳思維控股0.1410.1450.1410.143+0.003+2.1438.00萬1.14萬N/AN/A0.130.140.14
08092ITE HOLDINGS0000.083-0.004-4.59800207.50N/A0.080.090.09
08093萬星控股0001.650000N/AN/A1.711.741.70
08095北大青鳥環宇1.371.421.371.4+0.04+2.9418.10萬11.32萬11.91N/A1.381.431.54
08098昌利控股0000.14500007.476.900.150.150.16
08100智易控股0.420.4250.4050.41-0.015-3.5293.32百萬1.39百萬6.60N/A0.430.420.41
08101壹家壹品0.1130.1160.1030.11-0.001-0.9011.51億1.64千萬2.41N/A0.090.090.08
08102利寶閣集團0.440.4450.4250.43-0.005-1.1491.27百萬55.00萬14.833.490.430.420.42
08103萬泰企業股份0001.6-0.14-8.04600N/AN/A1.671.631.62
08106浙江升華蘭德0.4250.430.390.39+0.02+5.40514.50萬6.02萬N/AN/A0.390.390.41
08108福澤集團0.0810.0830.0810.0830055.60萬4.51萬N/AN/A0.080.080.09
08109麒麟集團控股0.0180.0180.0170.018+0.001+5.8828.99百萬15.36萬N/AN/A0.020.020.02
08111中科光電0.0710.0850.0710.083+0.004+5.0635.50萬4255N/AN/A0.080.080.08
08112基石金融控股0.220.220.2160.216-0.007-3.13960.00萬13.09萬N/AN/A0.230.230.23
08113揚宇科技0.680.680.60.62-0.04-6.06135.05萬21.79萬12.064.030.630.640.64
08115上海青浦消防0000.670000352.63N/A0.710.720.72
08116中國幸福投資0.0720.0790.0710.074+0.002+2.7782.64百萬19.39萬N/AN/A0.080.080.09
08117中國基礎能源0.90.920.880.92+0.01+1.09923.60萬21.28萬N/AN/A0.950.940.89
08118濠亮環球0.290.3050.290.305+0.01+3.392.51百萬74.82萬N/AN/A0.300.300.30
08119即時科研0000.70000N/AN/A0.680.700.78
08120國農金融投資0.1240.1270.120.127+0.001+0.79416.75萬2.07萬N/AN/A0.140.130.11
08121超凡網絡0.1030.1030.1030.104009.00萬9270N/AN/A0.100.110.11
08123華億金控0000.076-0.001-1.29900N/AN/A0.080.080.08
08125仁德資源0000.60000N/AN/A0.550.520.65
08126G﹒A﹒控股0000.4600004.57N/A0.460.460.49
08128中國地能0.1180.1190.1150.115-0.005-4.1673.97百萬46.11萬N/AN/A0.120.130.13
08129雲信投資控股0.0270.0270.0270.027+0.001+3.8463.20百萬8.64萬N/AN/A0.030.030.03
08130智城控股0.1730.1730.1730.173-0.002-1.1432.00萬3460N/AN/A0.180.180.19
08131辰罡科技0000.180000N/AN/A0.190.190.19
08132中油港燃0.0580.0580.0580.059+0.001+1.7243.00萬1650N/AN/A0.060.060.06
08133鑄能控股0.1940.1940.1940.1940010.00萬1.94萬N/AN/A0.200.210.24
08135正美豐業汽車玻璃0.480.490.480.49+0.01+2.08331.00萬15.18萬N/AN/A0.490.530.49
08136英馬斯集團0.350.350.3350.33500100.00萬33.91萬N/AN/A0.320.340.14
08137洪橋集團s1.451.471.451.46+0.03+2.0981.43百萬2.08百萬16.15N/A1.351.461.57
08138同仁堂國藥s13.1813.2812.912.96-0.06-0.46143.30萬5.65百萬25.811.2412.2412.1511.62
08139長安仁恒3.23.353.013.35+0.15+4.6872.10萬6.62萬52.26N/A3.183.213.32
08142德利機械0.350.3850.330.365+0.04+12.3081.72千萬6.21百萬22.67N/A0.310.310.32
08143華夏醫療0.1240.130.1240.13+0.005+41.05百萬13.49萬76.47N/A0.120.120.13
08145電訊首科2.012.012.012.01002000401910.79N/A1.981.992.05
08147匯思太平洋0.2750.2850.270.285+0.01+3.6361.56千萬4.34百萬N/AN/A0.270.250.21
08148奧柏中國0.1360.1450.1360.145+0.009+6.6181.04百萬14.54萬N/AN/A0.140.130.13
08149浩德控股0000.32000017.880.630.310.320.32
08150無縫綠色0000.130000N/AN/A0.120.130.13
08152明樑控股0.2850.2850.2850.285-0.005-1.72415.00萬4.28萬N/AN/A0.280.280.28
08153科地農業0.120.1230.1160.117-0.001-0.8471.41百萬16.99萬0.60N/A0.120.120.15
08155南華資產控股0.0480.0480.0460.047-0.001-2.0831.31百萬6.26萬N/AN/A0.050.050.05
08156眾彩股份0.820.830.80.81-0.01-1.228.76百萬7.19百萬N/AN/A0.800.800.80
08157象興國際0.3150.3250.310.31007.66百萬2.41百萬N/AN/A0.300.300.33
08158中國再生醫學s0.160.1640.1580.164+0.004+2.51.38千萬2.21百萬N/AN/A0.170.180.18
08159輝煌科技0.510.530.50.53+0.03+617.50萬8.88萬115.2218.110.520.550.58
08160金匯教育0000.58000084.06N/A0.550.540.58
08161醫匯集團0.0770.0770.0750.075-0.002-2.59727.00萬2.06萬N/AN/A0.080.080.09
08162港銀控股0.480.480.480.48-0.05-9.4348.00萬3.84萬66.67N/A0.510.520.49
08163萬德金融服務0000.081001975142N/AN/A0.080.080.08
08165華普智通0.0310.0320.0310.032+0.002+6.6677.00萬2230N/AN/A0.030.030.03
08166中國農業生態0.080.080.0770.079-0.004-4.81988.00萬6.92萬N/AN/A0.080.090.09
08167中國新電信0.1750.1750.1580.17+0.003+1.7968.59百萬1.41百萬8.422.240.180.190.21
08169環康集團0.1750.1750.1750.175+0.005+2.94110000175022.15N/A0.170.170.18
08170KSL Holdings3.33.33.13.12-0.06-1.88712.10萬37.91萬N/AN/A3.213.152.86
08171中國趨勢0.010.0110.010.011+0.001+106.06千萬66.14萬N/AN/A0.010.010.01
08172拉近網娛0000.320000N/AN/A0.340.320.34
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.710.720.70.71+0.01+1.4292.15百萬1.51百萬16.86N/A0.670.650.60
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.300+0.800 (+0.8%)00002中電控股77.450+0.650 (+0.8%)00003香港中華煤氣15.320+0.100 (+0.7%)00004九龍倉集團28.900+0.400 (+1.4%)00005匯豐控股79.650+0.100 (+0.1%)00006電能實業65.700+0.300 (+0.5%)00011恒生銀行196.300+1.400 (+0.7%)00012恒基地產50.650+0.450 (+0.9%)00016新鴻基地產128.000+0.600 (+0.5%)00017新世界發展11.740+0.100 (+0.9%)00019太古股份公司A77.500+1.600 (+2.1%)00023東亞銀行34.350+0.700 (+2.1%)00027銀河娛樂67.400+0.600 (+0.9%)00066港鐵公司41.800+0.200 (+0.5%)00083信和置業13.820+0.020 (+0.1%)00101恒隆地產18.820+0.340 (+1.8%)00144招商局港口18.780+0.100 (+0.5%)00151中國旺旺6.680+0.020 (+0.3%)00175吉利汽車23.900+0.200 (+0.8%)00267中信股份11.480+0.140 (+1.2%)00288萬洲國際9.390+0.010 (+0.1%)00386中國石油化工股份6.470+0.190 (+3.0%)00388香港交易所285.800+5.800 (+2.1%)00688中國海外發展28.350+0.500 (+1.8%)00700騰訊控股453.400+7.000 (+1.6%)00762中國聯通10.300+0.160 (+1.6%)00823領展房產基金65.200+0.200 (+0.3%)00836華潤電力13.500+0.060 (+0.4%)00857中國石油股份5.570+0.090 (+1.6%)00883中國海洋石油11.540+0.160 (+1.4%)00939建設銀行8.440+0.050 (+0.6%)00941中國移動74.750+0.100 (+0.1%)00992聯想集團4.030+0.080 (+2.0%)01038長江基建集團65.850+0.650 (+1.0%)01044恒安國際76.500+0.450 (+0.6%)01088中國神華23.350+0.550 (+2.4%)01109華潤置地29.850+0.650 (+2.2%)01113長實集團67.550+0.650 (+1.0%)01299友邦保險63.650+0.650 (+1.0%)01398工商銀行7.030+0.080 (+1.2%)01928金沙中國有限公司44.000+0.050 (+0.1%)01997九龍倉置業51.050+0.300 (+0.6%)02007碧桂園15.040+0.880 (+6.2%)02018瑞聲科技153.500-1.700 (-1.1%)02318中國平安85.750+0.600 (+0.7%)02319蒙牛乳業26.050-0.450 (-1.7%)02382舜宇光學科技126.000-2.500 (-1.9%)02388中銀香港39.650+0.400 (+1.0%)02628中國人壽23.750+0.250 (+1.1%)03328交通銀行6.500+0.110 (+1.7%)03988中國銀行4.430+0.090 (+2.1%)