• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2309項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02288宏基資本0.880.90.880.88-0.02-2.2222.90萬2.58萬7.853.410.920.930.93
02289創美藥業8.248.258.178.23+0.02+0.24416.20萬1.33百萬13.415.588.228.278.12
02293百本醫護1.61.61.61.6+0.01+0.6298.00萬12.80萬19.635.471.591.611.66
02298都市麗人s2.82.82.712.73-0.07-2.51.97百萬5.44百萬19.242.282.912.983.09
02299百宏實業9.29.299.19.2+0.04+0.4377.00萬64.33萬56.620.908.637.977.42
02300澳科控股s2.012.021.961.96-0.02-1.0149.60萬98.71萬10.375.822.052.112.19
02302中核國際3.733.733.733.69-0.04-1.0721.40萬5.22萬N/AN/A3.763.693.58
02303恒興黃金控股7.17.297.17.27+0.24+3.4142.57百萬1.84千萬29.651.386.796.446.50
02307錦興國際控股0.690.710.690.71+0.02+2.8992.80萬1.95萬8.242.110.720.720.70
02308研祥智能1.261.281.261.28-0.01-0.77516.91萬21.70萬5.25N/A1.331.331.14
02309伯明翰體育0.170.1710.170.17003.32百萬56.41萬N/AN/A0.180.180.18
02310申基國際0000.3850000N/AN/A0.380.390.40
02312中國金融租賃0.1530.1550.1530.155-0.002-1.2741.96百萬30.08萬N/AN/A0.160.160.16
02313申洲國際s73.174.372.2573.3+0.2+0.2741.84百萬1.35億31.161.6472.8973.8269.04
02314理文造紙s9.259.49.099.33+0.28+3.0941.13千萬1.05億14.892.369.269.149.55
02317味丹國際0.780.780.780.78-0.01-1.2668.00萬6.24萬6.8114.670.790.780.78
02318中國平安s75.4578.7575.178.4+3.65+4.8838.00千萬62.01億20.081.1077.5178.5471.39
02319蒙牛乳業s19.6420.5519.2420.35+0.69+3.511.32千萬2.65億N/A0.5020.0720.4921.12
02320合豐集團1.271.311.261.3+0.03+2.3621.17百萬1.52百萬13.463.461.251.251.28
02322仁瑞投資s0.680.710.670.71+0.01+1.4295.53百萬3.86百萬N/AN/A0.720.720.73
02323中國港橋s0002.2-0.01-0.4520014.74N/A2.122.152.21
02324首都創投0.0480.0480.0460.046-0.002-4.1678.51百萬39.94萬N/AN/A0.050.050.06
02326新源萬恒控股s0.160.160.1580.16001.57百萬25.01萬50.00N/A0.160.160.16
02327美瑞健康國際0.330.3450.3150.345+0.015+4.5452.42百萬78.50萬27.38N/A0.330.340.35
02328中國財險s14.915.0814.7414.94+0.48+3.3192.60千萬3.88億11.012.3714.9815.3015.25
02329國瑞置業s2.22.232.172.23+0.03+1.36427.60萬60.07萬5.652.712.072.072.28
02330中國上城0.240.240.240.24008000192070.59N/A0.250.240.24
02331李寧s6.156.336.086.31+0.2+3.2737.08百萬4.41千萬19.47N/A6.116.296.65
02333長城汽車s8.688.948.518.8+0.14+1.6173.77千萬3.30億6.824.489.089.049.71
02336海亮國際0.420.430.420.43+0.03+7.59.00萬3.86萬N/AN/A0.430.440.38
02337眾誠能源4.54.674.414.63+0.14+3.1181.40百萬6.39百萬N/AN/A4.604.603.24
02338濰柴動力s7.788.087.787.99+0.23+2.9641.42千萬1.13億23.442.528.268.638.97
02339京西國際1.221.251.221.24+0.02+1.63978.76萬96.80萬6.621.611.301.351.43
02340昇捷控股0.920.930.90.910018.80萬17.15萬N/A1.650.930.950.99
02341中怡國際1.471.531.471.48+0.03+2.06946.80萬70.41萬5.933.241.481.511.51
02342京信通信s1.481.551.481.53+0.05+3.3781.28千萬1.94千萬24.561.411.641.601.52
02343太平洋航運s1.641.711.641.67+0.04+2.4541.39千萬2.32千萬N/AN/A1.701.671.76
02345上海集優s1.441.471.431.47+0.03+2.08359.80萬86.99萬9.142.731.471.481.55
02348東瑞製葯s4.294.294.254.27-0.01-0.2342.50萬10.68萬11.543.044.264.334.48
02349中國城市基礎設施0000.440000N/AN/A0.430.420.43
02355寶業集團s0005.2900005.51N/A5.325.375.48
02356大新銀行集團s16.861716.817+0.12+0.71121.30萬3.61百萬11.112.2417.1917.2017.32
02357中國航空科技工業s3.994.013.943.98+0.01+0.2525.99百萬2.38千萬19.010.574.074.164.44
02358久融控股0.2310.2360.2310.2330024.00萬5.61萬N/AN/A0.240.240.25
02362金川國際s1.011.041.011.04+0.01+0.9716.05百萬6.22百萬69.80N/A1.051.081.11
02366星美文化旅遊0.710.740.70.74+0.03+4.2257.50萬5.33萬26.33N/A0.740.740.75
02368鷹美3.493.53.453.5+0.02+0.57530.20萬1.05百萬11.286.003.613.763.86
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.1150.120.1150.118+0.005+4.42574.40萬8.67萬N/AN/A0.120.120.14
02378保誠s188.8189.5188.7189.5+0.7+0.371350066.11萬26.542.18193.41193.20190.64
02379中天國際1.061.071.061.07-0.02-1.8354.00萬4.25萬6.39N/A1.101.101.16
02380中國電力s1.992.021.972+0.01+0.5032.76千萬5.52千萬5.968.432.062.142.26
02382舜宇光學科技s113118.2113116+4.3+3.851.62千萬18.80億88.340.28127.03135.61127.31
02383TOM集團s1.9621.942+0.03+1.52345.00萬89.46萬N/AN/A2.102.051.98
02386中石化煉化工程s6.236.296.136.23+0.03+0.4844.32百萬2.69千萬14.862.696.526.506.59
02388中銀香港s38.7538.938.3538.35-0.3-0.7767.69百萬2.96億7.314.9038.6037.9237.96
02389北控醫療健康s0.350.3850.350.38+0.03+8.5711.10千萬4.05百萬N/AN/A0.370.380.40
02393巨星醫療控股s3.383.443.353.36-0.02-0.59213.75萬46.37萬32.561.313.383.373.34
02398友佳國際0001.86000011.06N/A1.851.851.89
02399中國虎都控股6.066.085.86.03-0.01-0.16618.00萬1.08百萬19.70N/A6.065.976.02
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技8.718.718.68.68+0.03+0.34715.70萬1.35百萬119.56N/A8.588.628.86
02588中銀航空租賃s40.341.1540.2540.85+0.75+1.8739.59萬1.62千萬8.203.4341.1041.2141.66
02600中國鋁業s4.814.954.734.9+0.14+2.9415.13千萬2.51億223.74N/A5.115.266.07
02601中國太保s37.738.7537.4538.2+0.85+2.2761.17千萬4.49億25.712.1238.1038.7937.57
02607上海醫藥s19.3219.5819.0619.36+0.12+0.6242.91百萬5.62千萬14.592.1319.6419.5819.84
02608陽光100中國s3.53.513.363.47-0.03-0.8571.18百萬4.06百萬37.76N/A3.423.473.66
02611國泰君安s17.0817.4416.9417.08-0.08-0.4661.68百萬2.90千萬N/AN/A17.2517.3817.71
02623愛德新能源0.1120.1120.1050.111-0.001-0.8933.20百萬34.78萬N/AN/A0.110.120.13
02628中國人壽s24.3524.7524.224.65+0.45+1.8593.98千萬9.79億32.621.1025.3226.0925.57
02633雅各臣科研製藥22.021.972.02+0.02+14.15百萬8.28百萬17.731.092.011.982.03
02638港燈電力投資-SSs7.167.177.137.14+0.01+0.142.53百萬1.80千萬17.535.617.177.177.16
02662承興國際控股s5.85.85.715.76-0.04-0.693.99百萬2.30千萬137.14N/A5.375.124.95
02663應力控股0.480.510.4750.48+0.005+1.0531.27百萬63.96萬9.303.330.500.510.35
02666環球醫療s7.057.176.967.11+0.12+1.7174.55百萬3.22千萬12.532.397.207.367.29
02668百德國際0.3550.3550.330.35-0.005-1.40855.00萬19.04萬N/AN/A0.370.390.36
02669中海物業s1.871.951.871.91+0.04+2.1398.79百萬1.69千萬27.761.152.022.021.95
02678天虹紡織s9.8410.39.89.96+0.12+1.221.48百萬1.50千萬6.714.429.8910.1010.54
02686亞美能源s0.930.990.930.98+0.05+5.37670.30萬68.52萬27.37N/A0.920.920.98
02688新奧能源s56.356.5555.756.1-0.35-0.622.28百萬1.28億25.281.4856.8957.3157.57
02689玖龍紙業s12.1212.6612.1212.6+0.62+5.1751.91千萬2.38億11.662.8012.9813.0614.28
02698魏橋紡織3.833.883.823.86+0.01+0.2632.50萬1.25百萬4.168.103.893.904.11
02699新明中國1.241.381.241.27+0.03+2.41977.40萬98.04萬208.20N/A1.241.221.21
02700格林國際控股0.1660.1660.1660.166+0.001+0.6061.30百萬21.58萬N/AN/A0.170.170.16
02722重慶機電s0.80.820.790.81001.27百萬1.02百萬6.034.960.840.860.92
02727上海電氣s3.053.093.043.07+0.03+0.9871.93千萬5.93千萬18.05N/A3.073.133.36
02728裕華能源1.231.231.171.19+0.02+1.70954.40萬65.46萬75.32N/A1.161.161.17
02738華津國際控股2.932.932.932.93-0.01-0.344.80萬14.06萬15.492.802.942.952.99
02768佳源國際控股s6.496.556.486.55+0.05+0.7692.17百萬1.41千萬12.79N/A6.596.595.98
02777富力地產s16.216.7215.8816.58+0.5+3.1095.02百萬8.30千萬7.076.9016.7917.1117.65
02778冠君產業信託s5.645.785.645.69+0.02+0.3533.59百萬2.05千萬10.364.035.755.735.66
02788精熙國際1.321.341.321.33+0.02+1.52710.40萬13.80萬30.1612.781.281.271.33
02789遠大中國0.1330.1360.1330.136+0.003+2.2561.74百萬23.30萬8.66N/A0.140.140.15
02799中國華融s3.483.523.453.48+0.01+0.2883.40千萬1.18億6.214.833.573.603.67
02800盈富基金s28.5528.928.4528.85+0.35+1.2286.83千萬19.60億N/AN/A29.2529.4229.26
02801安碩中國ETFs2728.12728+1+3.7041.84百萬5.12千萬N/AN/A28.0928.4127.92
02802安碩亞洲新興s55.155.3555.155.75+0.3+0.541200011.05萬N/AN/A56.2256.4755.54
02803PP中國基石經濟s8.158.28.118.2+0.03+0.36714.90萬1.21百萬N/AN/A8.278.375.69
02805領航富時亞洲s24.424.524.424.5+0.2+0.823970023.69萬N/AN/A24.7724.8924.48
02808易方達國債s000129.650000N/AN/A129.94130.94131.64
02811海通滬深三百s16.941716.9417.02+0.14+0.829800013.56萬N/AN/A17.1717.3517.05
02819ABF港債指數s100.5100.5100.5100.5+0.1+0.11831.83萬N/AN/A100.91101.70102.12
02821沛富基金s116116116116004705.45萬N/AN/A116.06115.48114.95
02822南方A50s15.2815.4615.1815.42+0.2+1.3143.67千萬5.64億N/AN/A15.4815.6215.10
02823安碩A50s14.8415.0214.7615+0.18+1.2152.34千萬3.49億N/AN/A15.0515.1714.64
02824力寶專選中港地產s00068.250000N/AN/A70.4171.0572.03
02825標智香港100s25.92625.926+0.35+1.3656001.56萬N/AN/A26.3326.4526.03
02827X標智滬深300s37.7537.7537.537.7+0.3+0.80215.66萬5.89百萬N/AN/A37.8838.3637.78
02828恒生H股s113.1114.5112.6114+1.4+1.2435.84百萬6.65億N/AN/A115.98117.10116.55
02832博時FA50s0007.76+0.01+0.12900N/AN/A7.857.907.60
02833恒指ETFs28.929.328.929.25+0.3+1.03638.97萬1.13千萬N/AN/A29.6929.8629.36
02834安碩納指一百s11.811.811.811.8+0.04+0.3441004.84萬N/AN/A11.8211.8011.56
02835未來KOSPIs25.325.625.325.4-0.1-0.3922.55萬64.73萬N/AN/A25.8426.0025.51
02836安碩印度s23.223.523.223.4+0.2+0.862840019.66萬N/AN/A23.5623.5223.22
02838恒生富時中國50s197.3199.6197.3199.6+3.4+1.73392001.83百萬N/AN/A202.74205.06203.26
02840SPDR金ETFs927927925926.5-7.5-0.8031.81萬1.67千萬N/AN/A946.50948.93949.26
02843東匯A50s00015.32+0.14+0.92200N/AN/A15.4315.5715.03
02846安碩滬深三百s29.9530.829.9530.8+0.2+0.6541.16萬35.53萬N/AN/A30.9931.3730.92
02847安碩富時一百s9.279.279.279.28+0.04+0.43350004.64萬N/AN/A9.289.239.25
02848DB韓國s618618618618+4+0.65130018.54萬N/AN/A625.10629.40614.72
02858易鑫集團66.145.916.03+0.03+0.51.57千萬9.50千萬N/AN/A6.766.012.40
02863高豐集團控股0.70.710.690.7001.39百萬96.97萬N/AN/A0.700.700.74
02866中遠海發s1.511.531.51.51001.04千萬1.57千萬45.48N/A1.581.611.69
02868首創置業s3.783.923.743.88+0.12+3.1914.56百萬1.76千萬5.185.833.853.884.16
02869綠城服務s5.75.75.535.6+0.01+0.1793.71百萬2.08千萬41.570.715.815.885.39
02877神威藥業s6.696.936.696.92+0.22+3.28491.40萬6.28百萬8.705.247.027.087.13
02878Solomon Systech0.3750.420.370.415+0.045+12.1621.00千萬4.07百萬N/AN/A0.410.440.41
02880大連港s1.411.421.411.410073.92萬1.04百萬30.651.211.491.511.43
02882香港資源控股0.0730.0730.0730.0730014.03萬1.02萬N/AN/A0.080.080.08
02883中海油田服務s7.067.117.037.05-0.06-0.8443.84百萬2.71千萬N/A0.807.287.337.20
02886濱海投資1.641.661.641.650081.67萬1.35百萬11.253.031.721.781.86
02888渣打集團s78.779.378.479.1+0.6+0.7642.27百萬1.79億N/AN/A77.6176.2276.91
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.512.552.52.53002.04千萬5.15千萬26.522.722.622.612.69
02902威華達控股(舊)0.50.540.50.54001.34百萬71.86萬N/AN/A0.610.690.63
02906中國華仁-新 0000.380000N/AN/A0.380.400.42
02912御藥堂1.681.681.591.62-0.06-3.5714.35千萬7.10千萬N/AN/A0.852.692.47
03007DB富時50s000302.8+3.6+1.20300N/AN/A308.48311.76308.91
03008添富滬深三百s00020.950000N/AN/A20.9521.0220.44
03010安碩亞洲除日s54.755.454.755.4+0.8+1.4651.05萬57.54萬N/AN/A55.8456.1855.38
03012東匯香港35s21.721.821.721.75+0.15+0.69411.50萬2.50百萬N/AN/A21.9121.8821.66
03015XDBN50印度s0001236+17+1.39500N/AN/A1,238.901,238.101,229.24
03016DB菲律賓s00015.88+0.26+1.66500N/AN/A15.8115.8615.96
03019XDB環球s44.8544.8544.8544.95+0.1+0.2237503.36萬N/AN/A44.9544.6044.21
03020XDB美國s547547.5547547.5+2+0.3671357.39萬N/AN/A544.75539.65533.16
03021南方東英MT50s5.065.065.065.06+0.07+1.4033001518N/AN/A5.095.115.10
03024標智上證50s26.726.726.726.7+0.15+0.5655001.34萬N/AN/A26.8427.0226.21
03027XDB俄羅斯s18.8219.618.8219.6-0.1-0.5081.21萬22.92萬N/AN/A19.8419.8719.62
03036DB台灣s000215+1+0.46700N/AN/A219.82222.56222.43
03040未來MSCI中國s33.533.533.1533.5+0.4+1.208340011.37萬N/AN/A34.0834.5533.98
03041價值韓國 ETFs00034.25-0.15-0.43600N/AN/A34.5034.2233.47
03043DB太平洋s00046.05+0.15+0.32700N/AN/A46.4246.4046.08
03046價值中國ETFs41.942.2541.942.2+0.5+1.1994.97萬2.10百萬N/AN/A43.9544.5444.92
03048DB巴西s353534.2534.7-0.8-2.2541.32萬45.44萬N/AN/A35.5035.3536.39
03049XDB滬深三百s88.0188.04+0.04+0.530002.40萬N/AN/A8.118.218.02
03054未來標普亞洲消費s 00025.150000N/AN/A25.1525.1525.05
03055DB中國s000144.2+2.2+1.54900N/AN/A146.69148.65146.25
03056未來標普國際消費s00034.750000N/AN/A34.7534.2033.57
03060價值台灣 ETFs00039.75+0.2+0.50600N/AN/A40.3640.4440.24
03065DB新加坡s00011.22+0.04+0.35800N/AN/A11.2711.1910.95
03070平安香港高息股s29.1529.1529.0529.050030008.73萬N/AN/A29.7130.0930.50
03073SPDR大中華s00040+0.25+0.629540021.48萬N/AN/A40.8941.3440.91
03074安碩MS台灣s00010.64+0.04+0.37700N/AN/A10.8911.0311.04
03081價值黃金s30.530.5530.530.55-0.1-0.3263.32萬1.01百萬N/AN/A31.1631.2431.26
03082DB馬來西亞s00094.45-0.1-0.10600N/AN/A94.3993.7493.07
03084價值日本 ETFs14.8814.9214.8814.9-0.06-0.4011.38萬20.54萬N/AN/A14.9714.8414.72
03085領航亞洲高股息率s22.0522.221.922.2+0.05+0.226660614.56萬N/AN/A22.4022.4622.49
03086BMO納斯達克s12.8212.8612.8212.86+0.04+0.3127.16萬91.94萬N/AN/A12.8612.8412.59
03087XDB富時越南s233236230235.2+2+0.8581.08萬2.53百萬N/AN/A236.70230.87215.87
03092DB泰國s197.2197.2197.2197.2+1.5+0.7663757.40萬N/AN/A195.65194.23191.77
03095價值中國A股s8.188.188.138.17+0.03+0.3693.10萬25.27萬N/AN/A8.388.448.35
03097F未來原油s4.654.654.654.65+0.06+1.30710004650N/AN/A4.704.674.54
03099XDB印尼s000122.70000N/AN/A122.65122.41121.42
03100易方達中一百s00047.3+0.35+0.74500N/AN/A47.7948.3647.00
03101領航富時發展歐洲s19.5219.6219.519.62+0.08+0.409880817.23萬N/AN/A19.6519.5519.58
03102易亞證券收益增長s00010.5+0.06+0.57500N/AN/A10.6610.6210.55
03107添富主要消費s00020.40000N/AN/A20.7121.4420.59
03110未來恒生高股息率s28.628.628.628.6+0.25+0.88234009.72萬N/AN/A28.7928.7929.19
03115安碩恒生指數s104.5105.7104.5105.7+1.3+1.245554058.11萬N/AN/A107.23107.84106.01
03116易亞富時黃金礦業s8.088.088.058.05+0.03+0.3746.78萬54.69萬N/AN/A8.348.408.53
03118嘉實明晟A股s16.3416.3416.3216.34+0.02+0.1231.60萬26.13萬N/AN/A16.5116.7516.68
03120易方達120s00016.20000N/AN/A16.6816.8316.35
03121BMO亞太房地產s00010.880000N/AN/A10.9610.9410.88
03122南方東英短債s000175.30000N/AN/A175.46175.20175.13
03126領航富時日本s26.5526.5526.5526.55002005310N/AN/A26.6526.5026.02
03127未來滬深三百s00015.980000N/AN/A16.1016.2815.98
03128恒生A股龍頭s56.0556.856.0556.7+0.6+1.072.74萬1.54百萬N/AN/A57.0757.9856.21
03129南方三百精明s00015.66+0.16+1.03200N/AN/A15.7916.0515.94
03132添富中証醫藥s00021.550000N/AN/A21.6522.1121.78
03135F南方東英原油s0007.72+0.08+1.04700N/AN/A7.757.727.50
03136嘉實明晟50s00016.680000N/AN/A16.9317.0716.41
03137南方中華80s3636.453636.45-0.15-0.4124008.65萬N/AN/A36.2836.3735.01
03140領航標普500s18.8818.918.8618.9+0.06+0.3183.55萬67.06萬N/AN/A18.7918.6418.42
03141BMO亞洲投資債s15.5515.615.515.60011.23萬1.75百萬N/AN/A15.5815.5715.57
03143BMO香港銀行股s0009+0.02+0.22300N/AN/A9.119.109.14
03145BMO亞洲高息股s9.729.919.729.9+0.25+2.5915.16萬50.54萬N/AN/A9.879.919.80
03146安碩DAXs10.8610.9810.8610.92+0.04+0.3684.01萬43.80萬N/AN/A10.9310.8710.84
03147南方中創業板s7.527.667.527.62+0.14+1.87237.52萬2.86百萬N/AN/A7.597.768.00
03149南方MA國際s00013.860000N/AN/A13.9414.1213.93
03150嘉實中證五百s 0006.030000N/AN/A6.036.045.86
03153未來亞洲醫療保健s 00011.880000N/AN/A11.8811.8811.73
03155安碩ES50s10.3810.510.3810.46+0.08+0.7716.50萬67.73萬N/AN/A10.4810.4210.47
03156廣發明晟A國s9.99.99.99.94+0.06+0.60726002.57萬N/AN/A10.0710.1710.05
03157華夏港股通小型股s2424.22424.2+0.35+1.468660015.96萬N/AN/A24.7125.1625.55
03160BMO日股對沖s11.3811.3811.3811.38+0.04+0.35360006.83萬N/AN/A11.2711.2211.06
03161易亞中概股s12.8612.9212.8612.92+0.18+1.41373.50萬9.47百萬N/AN/A12.9813.2313.24
03162安碩MA中國s8.648.648.628.66-0.01-0.1151.91萬16.47萬N/AN/A8.778.888.78
03165BMO歐優股對沖s10.510.510.510.5+0.04+0.38211.00萬1.16百萬N/AN/A10.4710.4710.54
03167南方中國新行業s72.8573.872.773.8+1.6+2.21612.64萬9.27百萬N/AN/A74.3275.6673.83
03170安碩韓國二百s11.4411.5211.4411.52-0.02-0.17319002.18萬N/AN/A11.6711.7211.47
03171COMS德股s119.6119.6119.6119.6+0.6+0.5042502.99萬N/AN/A119.74119.11118.79
03173PP中國新經濟s7.9487.947.99+0.08+1.01120.25萬1.62百萬N/AN/A8.018.165.61
03175F三星原油期s11.8611.911.8611.88+0.14+1.19330.50萬3.62百萬N/AN/A12.0611.9911.51
03177COMS德高息股s000168.20000N/AN/A168.60167.44167.05
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.05
03188華夏滬深三百s47.748.347.5548.25+0.7+1.4729.99百萬4.79億N/AN/A48.2948.9448.24
03199南方五年國債s0001200000N/AN/A119.87119.55120.18
03300中國玻璃0.670.690.670.670046.00萬31.31萬51.54N/A0.690.710.75
03301融信中國s8.128.418.048.33+0.11+1.3382.62百萬2.16千萬7.74N/A8.438.488.81
03303巨濤海洋石油服務2.142.142.092.1+0.01+0.47868.80萬1.45百萬129.63N/A2.262.302.28
03306江南布衣1010.481010.3+0.14+1.3781.83百萬1.88千萬12.595.4310.3810.4910.24
03308金鷹商貿集團s9.399.89.339.54+0.22+2.36126.99萬2.57百萬35.073.719.379.409.45
03311中國建築國際s10.1410.2810.1210.18+0.04+0.3943.10百萬3.16千萬8.503.2410.2510.3310.88
03313雅高控股0.950.960.90.96+0.02+2.12814.20萬13.60萬N/AN/A0.930.910.87
03315金邦達寶嘉2.092.132.092.1-0.01-0.47424.00萬50.68萬7.658.102.142.232.37
03318中國香精香料1.91.951.91.95+0.03+1.5632.49萬4.82萬12.801.541.961.982.06
03320華潤醫藥s9.899.979.539.61-0.16-1.6388.16百萬7.88千萬16.730.949.979.999.64
03322永嘉集團0.9910.991+0.02+2.0411.20萬1.19萬8.957.001.001.011.01
03323中國建材s6.366.576.216.53+0.28+4.482.95千萬1.90億29.840.756.896.946.46
03326保發集團7.087.176.526.75-0.33-4.6611.11千萬7.75千萬262.650.307.066.995.79
03328交通銀行s5.675.75.645.68+0.05+0.8882.32千萬1.31億5.705.485.765.795.88
03329交銀國際s2.572.572.52.54-0.02-0.7813.82百萬9.64百萬N/AN/A2.572.572.55
03330靈寶黃金1.341.371.281.32-0.02-1.49363.00萬82.70萬N/AN/A1.441.491.54
03331維達國際s15.5215.8615.4815.5004.30萬66.90萬25.931.1015.5215.6115.29
03332南京中生聯合1.241.311.241.280085.00萬1.09百萬11.519.221.311.341.39
03333中國恒大s24.825.724.0525.7+1.15+4.6841.99千萬5.02億61.85N/A26.0327.6528.96
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s1.91.91.861.86-0.07-3.6276.37百萬1.20千萬4.135.382.202.332.66
03337安東油田服務s0.780.780.750.75-0.03-3.8461.59千萬1.22千萬N/AN/A0.810.820.84
03339中國龍工s2.942.942.822.89001.12千萬3.24千萬23.982.152.802.933.25
03344互益集團0.3950.3950.3850.39-0.005-1.2661.16千萬4.51百萬N/AN/A0.400.400.43
03355先進半導體1.011.0411.02+0.02+21.61百萬1.63百萬43.22N/A1.031.101.16
03358榮威國際控股2.963.052.923.01+0.05+1.6892.08百萬6.22百萬N/AN/A3.102.811.12
03360遠東宏信s6.86.876.776.78+0.04+0.59365.97萬4.49百萬8.173.397.007.097.37
03363正業國際2.052.051.982.01-0.01-0.4955.80萬11.63萬9.823.092.102.112.15
03366華僑城(亞洲)33.042.953.03+0.08+2.71242.20萬1.27百萬4.795.283.073.093.07
03368百盛集團1.011.031.011.02001.72百萬1.75百萬16.452.191.061.101.19
03369秦港股份s2.612.652.612.63+0.03+1.15452.90萬1.39百萬32.47N/A2.712.672.68
03377遠洋集團s4.865.114.715.07+0.29+6.0671.78千萬8.92千萬9.203.934.934.915.08
03378廈門港務s1.441.451.441.45001.55百萬2.23百萬11.093.171.471.471.50
03380龍光地產控股s7.047.316.947.31+0.27+3.8358.34百萬6.02千萬8.083.427.287.167.44
03382天津港發展s1.091.111.091.11+0.02+1.8353.19百萬3.52百萬12.893.101.131.161.21
03383雅居樂集團s11.211.761111.48+0.56+5.1281.64千萬1.87億17.483.9211.2711.5411.61
03389亨得利0.3850.3850.3750.38+0.01+2.7034.53百萬1.73百萬N/AN/A0.390.400.41
03393威勝集團s3.863.93.823.860092.88萬3.59百萬11.406.223.883.863.96
03395Persta Resources1.981.981.891.96+0.04+2.08353.80萬1.04百萬N/AN/A2.052.081.98
03396聯想控股s21.2521.2520.821+0.05+0.23978.65萬1.65千萬9.111.2920.7920.7120.58
03398華鼎控股0.40.4050.3950.405003.00萬1.20萬10.386.740.410.400.41
03399粵運交通4.734.734.654.66+0.02+0.43151.90萬2.43百萬9.433.204.804.894.97
03600現代牙科2.062.112.062.08+0.01+0.48355.10萬1.15百萬20.331.442.122.122.32
03606福耀玻璃s29.730.529.730.5+0.7+2.34974.22萬2.24千萬21.802.7830.2330.8529.99
03608永盛新材料1.731.771.731.77-0.04-2.212.89百萬5.11百萬8.013.671.841.861.92
03618重慶農村商業銀行s5.385.45.275.4+0.07+1.3136.55百萬3.51千萬5.664.185.435.405.30
03623中國金融發展1.511.511.481.50053.60萬80.21萬33.861.331.511.521.51
03626HSSP Int'l0001.87000032.24N/A1.811.821.90
03628仁恒實業控股0000.650000N/AN/A0.670.690.65
03633中裕燃氣s4.794.894.724.77-0.03-0.6254.17百萬2.00千萬58.46N/A4.784.644.21
03636保利文化集團s14.5214.8614.5214.7+0.04+0.2738.37萬1.23百萬10.442.1315.6016.3617.76
03638華邦金融控股0.490.540.480.49+0.01+2.0838.46百萬4.23百萬326.671.020.690.811.03
03639億達中國控股s2.462.852.462.71+0.26+10.6122.20萬5.84萬11.121.372.472.352.27
03663協眾國際控股1.641.641.541.54-0.09-5.5213.18千萬4.53千萬25.50N/A1.551.531.50
03666國際天食0.3350.340.3350.34+0.005+1.49316.00萬5.36萬15.60N/A0.340.340.35
03669中國永達汽車s8.89.198.768.81003.42百萬3.05千萬13.722.169.369.7810.11
03678弘業期貨1.541.541.441.46-0.04-2.6672.80萬4.04萬15.044.661.521.561.60
03683榮豐聯合控股1.181.21.181.2+0.01+0.842.06百萬2.45百萬N/AN/A1.191.201.23
03686祈福生活服務0.620.620.620.620063.00萬39.06萬21.60N/A0.620.620.63
03688萊蒙國際3.873.93.773.88-0.02-0.51386.60萬3.32百萬6.365.674.104.374.72
03689康華醫療11.5811.6811.5211.66+0.28+2.4643.24萬5.00百萬19.401.3710.9910.8910.82
03698徽商銀行s3.753.893.753.8+0.05+1.33319.80萬75.34萬5.471.843.883.923.92
03708日成控股s3.073.083.033.070027.50萬84.06萬2,558.33N/A2.892.752.90
03709珂萊蒂爾控股5.735.835.725.75+0.01+0.1745.30萬30.53萬11.07N/A5.785.835.97
03728正利控股0.410.420.40.415+0.01+2.4692.02百萬82.08萬16.27N/A0.420.400.41
03737中智藥業1.661.661.641.66001.75百萬2.90百萬21.901.571.671.691.76
03768滇池水務2.572.72.572.6+0.02+0.7752.19百萬5.79百萬6.104.422.592.632.78
03773年年卡0.750.770.720.75005.40萬4.01萬8.263.670.780.790.84
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.610.640.590.64+0.01+1.5875.60萬3.43萬48.48N/A0.610.600.58
03788中國罕王控股1.211.221.191.22+0.01+0.8261.81百萬2.18百萬N/AN/A1.221.261.25
03789御佳控股0.3250.3350.320.33+0.005+1.53871.40萬23.66萬5.25N/A0.320.320.34
03799達利食品s6.096.326.076.15+0.05+0.828.71百萬5.39千萬24.042.936.196.246.10
03800保利協鑫能源s1.191.271.181.26+0.08+6.781.02億1.26億10.23N/A1.251.361.29
03808中國重汽s7.988.267.898.19+0.29+3.6716.49百萬5.30千萬38.060.988.288.6710.03
03813寶勝國際s1.111.111.091.09-0.02-1.8028.96百萬9.83百萬9.113.671.141.151.33
03816KFM金德0.660.660.660.66005.20萬3.43萬N/AN/A0.660.670.68
03818中國動向s1.391.41.381.4+0.01+0.7195.48百萬7.63百萬7.947.751.401.401.42
03822三和建築集團0.2060.210.2060.21+0.003+1.44910.80萬2.23萬4.477.140.210.220.22
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.21.21.21.20040.70萬48.84萬5.4021.671.201.201.20
03830童園國際0.370.390.3450.355-0.015-4.0543.80百萬1.37百萬N/AN/A0.380.370.47
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.400-0.300 (-0.3%)00002中電控股77.850-0.500 (-0.6%)00003香港中華煤氣15.280-0.120 (-0.8%)00004九龍倉集團26.5000.000 (0.0%)00005匯豐控股78.300+1.500 (+2.0%)00006電能實業65.950-0.250 (-0.4%)00011恒生銀行187.700+1.800 (+1.0%)00012恒基地產48.300+0.050 (+0.1%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.160+0.100 (+0.9%)00019太古股份公司A72.600-0.500 (-0.7%)00023東亞銀行32.600-0.200 (-0.6%)00027銀河娛樂58.600+1.100 (+1.9%)00066港鐵公司45.600+0.200 (+0.4%)00083信和置業13.400-0.060 (-0.4%)00101恒隆地產18.360+0.080 (+0.4%)00144招商局港口19.700-0.080 (-0.4%)00151中國旺旺5.960-0.130 (-2.1%)00175吉利汽車26.050+0.350 (+1.4%)00267中信股份10.980-0.040 (-0.4%)00288萬洲國際8.840+0.160 (+1.8%)00386中國石油化工股份5.500+0.050 (+0.9%)00388香港交易所231.400+4.000 (+1.8%)00688中國海外發展24.100-0.100 (-0.4%)00700騰訊控股405.400+11.400 (+2.9%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金69.900+0.100 (+0.1%)00836華潤電力14.140+0.120 (+0.9%)00857中國石油股份5.150+0.020 (+0.4%)00883中國海洋石油10.600+0.120 (+1.1%)00939建設銀行6.690+0.040 (+0.6%)00941中國移動75.900-0.100 (-0.1%)00992聯想集團4.3000.000 (0.0%)01038長江基建集團66.750-0.550 (-0.8%)01044恒安國際78.500-1.300 (-1.6%)01088中國神華19.200+0.180 (+0.9%)01109華潤置地21.850-0.050 (-0.2%)01113長實集團65.500-0.300 (-0.5%)01299友邦保險62.650+0.850 (+1.4%)01398工商銀行5.960+0.060 (+1.0%)01928金沙中國有限公司39.650+1.200 (+3.1%)01997九龍倉置業50.100+0.600 (+1.2%)02007碧桂園12.840-0.140 (-1.1%)02018瑞聲科技153.000+4.100 (+2.8%)02318中國平安81.350+2.950 (+3.8%)02319蒙牛乳業21.000+0.650 (+3.2%)02382舜宇光學科技119.100+3.100 (+2.7%)02388中銀香港38.750+0.400 (+1.0%)02628中國人壽24.850+0.200 (+0.8%)03328交通銀行5.720+0.040 (+0.7%)03988中國銀行3.7600.000 (0.0%)