• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2260項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02331李寧s5.225.315.25.29+0.08+1.5369.46百萬4.98千萬16.32N/A5.165.114.97
02333長城汽車s8.018.057.878.01-0.08-0.9893.11千萬2.48億6.214.938.088.258.77
02336海亮國際0.4150.420.390.41+0.02+5.12812.00萬4.89萬N/AN/A0.410.420.44
02338濰柴動力s12.3612.612.212.58+0.22+1.787.12百萬8.87千萬18.453.1512.5712.4813.29
02339京西國際1.451.531.451.53+0.09+6.251.66百萬2.49百萬8.171.311.451.491.69
02340新昌管理集團1.21.21.161.18-0.05-4.06556.00萬66.46萬N/A1.271.221.271.42
02341中怡國際1.71.71.691.69+0.02+1.1986.60萬11.16萬6.772.841.671.681.68
02342京信通信s1.051.061.021.06+0.01+0.9522.07百萬2.16百萬17.012.041.101.131.25
02343太平洋航運s1.511.521.491.51+0.01+0.6675.94百萬8.93百萬N/AN/A1.451.471.61
02345上海集優1.451.481.441.48+0.03+2.06991.40萬1.33百萬9.202.641.461.481.55
02348東瑞製葯s4.54.54.484.48-0.03-0.66516.40萬73.56萬12.112.904.644.664.59
02349中國城市基礎設施0.520.530.520.530032.40萬16.96萬N/AN/A0.550.550.56
02355寶業集團s5.665.675.625.63-0.02-0.35473.80萬4.17百萬5.86N/A5.625.625.66
02356大新銀行集團s16.0216.115.9616.02-0.06-0.37374.53萬1.19千萬10.472.3716.1916.1115.66
02357中國航空科技工業s4.94.924.774.87-0.02-0.4092.41千萬1.16億23.260.465.075.135.31
02358久融控股s0.1880.1980.1840.198+0.01+5.3196.32百萬1.20百萬N/AN/A0.200.210.24
02362金川國際0.790.790.730.76002.14百萬1.59百萬51.01N/A0.810.860.93
02366星美文化旅遊0.790.790.790.79001.21百萬95.59萬28.11N/A0.790.790.79
02368鷹美2.22.242.22.23-0.01-0.44617.40萬38.46萬8.917.622.222.222.18
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371中國創聯教育0.1260.1260.1210.124+0.003+2.4791.70百萬20.78萬N/AN/A0.130.130.13
02378保誠s17517517517500100017.50萬24.512.37176.01174.88167.72
02379中天國際0.870.880.860.87+0.01+1.16318.50萬16.18萬5.19N/A0.810.790.79
02380中國電力s2.942.942.92.93+0.01+0.3422.30千萬6.71千萬8.166.162.932.912.95
02382舜宇光學科技s63.463.460.361.6-1.3-2.0676.18百萬3.80億46.910.5263.2863.6959.31
02383TOM集團s1.91.921.91.91+0.01+0.5269.80萬18.67萬N/AN/A1.881.881.86
02386中石化煉化工程s7.357.547.357.45+0.15+2.0552.97百萬2.22千萬17.772.257.347.457.67
02388中銀香港s34.134.7534.134.55+0.15+0.4367.69百萬2.66億6.585.4433.7132.9632.21
02389北控醫療健康s0.550.550.520.53-0.02-3.6364.76百萬2.52百萬N/AN/A0.550.560.55
02393巨星醫療控股s3.783.833.733.8+0.03+0.7962.00百萬7.55百萬36.821.163.813.833.93
02398友佳國際0002.35000013.97N/A2.312.251.96
02399中國虎都控股s6.696.856.576.82+0.13+1.94390.80萬6.12百萬22.28N/A7.377.547.87
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技10.610.610.0610.4-0.2-1.88713.75萬1.41百萬143.25N/A10.8311.0011.11
02588中銀航空租賃s40.640.840.140.2-0.1-0.2481.46百萬5.89千萬8.073.4740.8441.2841.60
02600中國鋁業s3.583.63.543.56-0.01-0.281.37千萬4.88千萬117.88N/A3.563.653.83
02601中國太保s29.429.428.6528.85-0.1-0.3457.85百萬2.26億19.422.7128.9528.7228.65
02607上海醫藥s22.8232222.1-0.6-2.6433.38百萬7.54千萬16.651.8221.8821.2020.68
02608陽光100中國s0003.07000033.41N/A3.113.113.21
02611國泰君安15.415.41515.3-0.08-0.5217.84萬2.73百萬N/AN/A15.3715.478.72
02623愛德新能源0.0940.0990.0940.098+0.002+2.08329.40萬2.85萬N/AN/A0.100.100.10
02628中國人壽s24.825.124.6525-0.05-0.22.16千萬5.37億33.091.0724.6624.1123.89
02633雅各臣科研製藥1.761.761.731.75-0.01-0.56864.40萬1.13百萬N/AN/A1.741.731.68
02638港燈電力投資-SSs7.067.127.067.12+0.02+0.2825.49百萬3.89千萬17.485.627.087.026.99
02662承興國際控股3.533.643.513.63+0.09+2.5421.75百萬6.23百萬N/AN/A3.453.162.81
02666環球醫療s6.796.796.586.66-0.13-1.9155.68百萬3.77千萬11.742.556.736.716.90
02668百德國際0.340.350.330.33-0.01-2.94117.00萬5.87萬N/AN/A0.360.400.47
02669中海物業s1.381.411.371.41+0.03+2.1742.97百萬4.16百萬20.491.561.381.361.41
02678天虹紡織s9.479.529.359.4+0.03+0.3233.05萬3.11百萬6.334.689.569.5510.11
02686亞美能源s1.31.31.271.3+0.03+2.3629.70萬12.56萬36.31N/A1.271.271.26
02688新奧能源s41.141.3540.240.55-0.6-1.4581.50百萬6.06千萬18.272.0539.9941.1042.97
02689玖龍紙業s9.089.158.919.03-0.05-0.5516.85百萬6.17千萬32.161.688.918.708.62
02698魏橋紡織s 0005.5800005.705.425.585.585.57
02699新明中國1.21.251.21.23-0.03-2.38166.00萬81.18萬201.64N/A1.231.231.12
02700格林國際控股0.2140.2140.2080.214001.80百萬37.89萬N/AN/A0.220.220.22
02722重慶機電1.031.041.021.02-0.02-1.9231.92百萬1.97百萬7.593.831.021.021.02
02727上海電氣s3.383.383.33.35-0.01-0.2981.11千萬3.70千萬19.69N/A3.483.543.79
02728裕華能源(新)0.991.030.981.02+0.01+0.992.32百萬2.34百萬64.56N/A0.850.780.73
02738華津國際控股2.912.952.912.94-0.01-0.33917.00萬49.85萬15.552.792.932.912.94
02768佳源國際控股s3.543.543.53.53-0.02-0.5632.16百萬7.61百萬6.89N/A3.543.563.57
02777富力地產s11.6212.0611.512.04+0.42+3.6148.74百萬1.04億5.149.5012.2312.4512.70
02778冠君產業信託s55.054.995-0.02-0.3985.43百萬2.71千萬9.104.585.125.094.90
02788精熙國際1.231.251.231.25+0.01+0.8063.00萬3.70萬28.3413.601.241.221.21
02789遠大中國0.1660.1730.1660.171+0.002+1.1833.11百萬52.36萬10.89N/A0.170.180.20
02799中國華融s3.183.23.143.18-0.02-0.6257.58百萬2.41千萬5.675.293.243.233.23
02800盈富基金s25.6525.725.5525.65-0.05-0.1959.70千萬24.86億N/AN/A25.5325.1924.74
02801安碩中國ETFs22.422.4522.3522.45-0.15-0.6646.54萬1.46百萬N/AN/A22.1821.7921.30
02802安碩亞洲新興s48.148.148.148.1-0.15-0.31120009.62萬N/AN/A47.6947.0645.83
02805領航富時亞洲s222221.95220030006.60萬N/AN/A21.9321.7321.26
02808易方達國債s000129.80000N/AN/A129.23127.66127.17
02811海通滬深三百s13.9414.0413.9214.040060008.39萬N/AN/A13.9913.9814.15
02816XDB滬深地產s14.0214.0214.0214+0.14+1.0150007.01萬N/AN/A13.8413.9714.44
02817標智港股內地消費s7.457.457.457.45-0.03-0.40120001.49萬N/AN/A7.397.357.18
02819ABF港債指數s100.7100.7100.7100.7002062.07萬N/AN/A100.45100.1799.50
02821沛富基金s112.9113.8112.9113.7+0.4+0.3531361.54萬N/AN/A113.10113.01112.61
02822南方A50s11.9411.9811.8411.94-0.02-0.1672.40千萬2.86億N/AN/A11.7711.6311.61
02823X安碩A50中國s11.5611.5611.4211.52-0.02-0.1733.03千萬3.48億N/AN/A11.3711.2411.24
02824力寶專選中港地產s54.1554.654.1555.05+0.95+1.75612006.53萬N/AN/A53.2753.0052.88
02825標智香港100s22.2522.2522.2522.25-0.1-0.4474008900N/AN/A22.1121.8321.41
02827X標智滬深300s29.629.8529.629.8-0.1-0.3346.50萬1.93百萬N/AN/A29.6029.4929.92
02828恒生H股s104.9104.9103.9104.6+0.1+0.0961.02千萬10.65億N/AN/A104.09103.18103.43
02832博時FA50s5.855.855.855.85-0.09-1.51510005850N/AN/A5.825.755.81
02833恒指ETFs259.6260.4259.6260.2+0.2+0.07793492.43百萬N/AN/A258.58255.04249.80
02834安碩納指一百s10.610.610.610.6+0.04+0.37951005.41萬N/AN/A10.5210.4610.16
02835未來KOSPIs00023.20000N/AN/A23.0922.5221.72
02836安碩印度s21.321.3521.2521.3-0.2-0.933.75萬80.04萬N/AN/A21.3821.2620.81
02838恒生富時中國50s176.5176.5176.5176.5-0.1-0.057100017.65萬N/AN/A174.93172.99172.55
02839標智港股內地地產s6.136.136.136.13+0.02+0.32725001.53萬N/AN/A5.935.925.86
02840SPDR金ETFs928.5928.5925926.5-7.5-0.80382407.63百萬N/AN/A921.50922.68922.56
02843東匯A50s11.9612.0411.9612.04-0.04-0.33119.14萬2.30百萬N/AN/A11.8511.7111.68
02844XDB滬深金融s00010.52+0.02+0.1900N/AN/A10.4010.3310.52
02846安碩滬深三百s000250000N/AN/A24.8124.7424.93
02847安碩富時一百s0008.96-0.02-0.22300N/AN/A8.898.748.49
02848DB韓國s542.5542.5542.5542.5-2-0.36774040.15萬N/AN/A539.75529.60508.91
02866中遠海發s1.641.651.631.65+0.01+0.611.22千萬2.00千萬49.70N/A1.661.661.71
02868首創置業s3.453.583.453.54+0.06+1.7244.62百萬1.63千萬4.726.393.403.523.65
02869綠城服務s3.473.553.433.52+0.08+2.3265.36百萬1.88千萬26.131.143.323.142.98
02877神威藥業s8.838.928.748.76-0.28-3.09735.30萬3.11百萬11.014.148.989.148.84
02878Solomon Systech0.40.410.390.4003.10百萬1.23百萬N/AN/A0.380.370.39
02880大連港s1.351.351.331.33-0.02-1.4811.89百萬2.54百萬28.911.261.351.361.41
02882香港資源控股0.1140.1150.1110.112-0.004-3.4484.83百萬54.33萬N/AN/A0.120.110.10
02883中海油田服務s7.217.216.967.1-0.06-0.8387.96百萬5.61千萬N/A0.796.936.937.30
02886濱海投資1.631.631.631.6300100001.63萬11.113.071.711.751.80
02888渣打集團s74.4574.6573.5574-0.3-0.40487.12萬6.43千萬N/AN/A75.1173.8072.02
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶0.370.3950.370.39009.00萬3.47萬229.41N/A0.390.420.45
02899紫金礦業s2.552.572.522.55002.11千萬5.36千萬26.73N/A2.592.632.84
02951前進控股集團-舊0000.230000N/AN/A0.230.240.59
02957中國天化工0.30.310.290.31+0.01+3.3332.13百萬63.80萬N/AN/A0.390.540.53
02960裕華能源(舊)1.011.011.011.010016.00萬16.16萬N/AN/A0.840.730.59
02961益華控股(舊)0001.740000N/AN/A1.821.020.42
02963信義光能股權0.1190.1570.1060.122+0.017+16.194.76千萬6.36百萬N/AN/A0.130.130.40
02964彩星集團1.181.181.151.16-0.03-2.52138.40萬44.52萬N/AN/A0.480.260.10
02965閩信集團股權0.0850.1070.0530.06-0.041-40.5943.01千萬1.94百萬N/AN/A0.080.060.02
03005XDB滬深工業s0004.520000N/AN/A4.584.694.85
03007DB富時50s000262.20000N/AN/A259.94256.83255.87
03008添富滬深三百s00016.960000N/AN/A16.8916.9217.12
03009XDB新興市場s32.4532.4532.4532.45+0.05+0.15410003.25萬N/AN/A32.4532.1031.37
03010安碩亞洲除日s48.148.3548.148.35+0.15+0.311432520.81萬N/AN/A48.0947.4546.17
03012東匯香港35s19.7419.7419.7419.8+0.02+0.1015009870N/AN/A19.7519.5519.13
03013XDB亞洲高收益s00014.12+0.04+0.28400N/AN/A14.0613.9513.77
03015XDBN50印度s1130113011301130-8-0.70355650N/AN/A1,144.001,139.851,113.92
03016DB菲律賓s15.6615.715.6615.7+0.04+0.2551.42萬22.29萬N/AN/A15.6115.6015.13
03017XDB滬深能源s3.353.353.353.350090003.02萬N/AN/A3.293.303.37
03019XDB環球s40.940.9540.940.9+0.05+0.1221.74萬71.11萬N/AN/A40.6040.4639.87
03020XDB美國s000490.8+0.6+0.12200N/AN/A488.24488.23483.23
03021南方東英MT50s4.674.674.674.670012005604N/AN/A4.664.574.36
03024標智上證50s00020.950000N/AN/A20.7320.5520.55
03025XDB滬深可選s9.569.569.569.56+0.07+0.73870006.69萬N/AN/A9.429.409.43
03026XDB澳元現金s000131.50000N/AN/A130.63131.17132.59
03027XDB俄羅斯s18.0218.1217.9618.06+0.14+0.7813.63萬65.48萬N/AN/A18.0818.0818.15
03035XDB新興亞洲s000360000N/AN/A35.7735.3234.41
03036DB台灣s000202.4+0.4+0.19800N/AN/A202.14200.51195.98
03040未來MSCI中國s27.427.427.427.40020005.48萬N/AN/A26.9826.5725.91
03041價值韓國 ETFs00032.750000N/AN/A32.1231.5430.79
03043DB太平洋s00042.70000N/AN/A42.5242.6042.45
03045XDB印度s00084.5-0.95-1.11200N/AN/A86.4886.2684.52
03046價值中國ETFs00038.9+0.05+0.12900N/AN/A38.5938.2938.48
03048DB巴西s30.430.530.430.5+0.3+0.99319005.78萬N/AN/A32.6032.5932.52
03049XDB滬深三百s6.276.276.276.27002.10萬13.17萬N/AN/A6.236.236.36
03052XDB滬深公用s0003.820000N/AN/A3.793.763.67
03054未來標普亞洲消費s000220000N/AN/A22.0021.9721.58
03055DB中國s000117.7-0.2-0.1700N/AN/A115.96114.03111.46
03056未來標普國際消費s00031.10000N/AN/A31.1030.7229.54
03057XDB滬深醫藥s16.3216.4416.3216.44-0.06-0.36431535.15萬N/AN/A16.1715.9915.72
03060價值台灣 ETFs00038.350000N/AN/A38.4538.3137.77
03061XDB滬深銀行s10.7210.7210.7210.720010001.07萬N/AN/A10.5810.4610.61
03062XDB滬深原材s0003.860000N/AN/A3.863.894.01
03063XDB滬深運輸s2.752.752.752.75-0.03-1.0795501513N/AN/A2.762.742.75
03065DB新加坡s0009.990000N/AN/A9.939.859.65
03070平安香港高息股s00024.3+0.55+2.31600N/AN/A23.8323.6323.20
03073SPDR大中華s00035.45008002.84萬N/AN/A35.1634.7234.19
03074安碩MS台灣s00010.20000N/AN/A10.1810.119.89
03081價值黃金s30.5530.5530.430.45-0.2-0.6532.15萬65.40萬N/AN/A30.2330.2630.28
03082DB馬來西亞s00091.3+0.2+0.2200N/AN/A90.8290.2988.04
03084價值日本 ETFs00013.280000N/AN/A13.3113.3813.31
03085領航亞洲高股息率s21.121.121.121.1004389223N/AN/A20.9620.7820.45
03086BMO納斯達克s11.5211.5811.5211.58+0.02+0.1731.14萬13.20萬N/AN/A11.4911.4211.12
03087XDB富時越南s185185184.1185+0.1+0.0544608.51萬N/AN/A185.80184.52184.61
03092DB泰國s000166.4-0.1-0.0600N/AN/A164.84165.01163.82
03095價值中國A股s6.916.946.96.93-0.01-0.14431.10萬2.15百萬N/AN/A6.896.836.87
03097F未來原油s4.824.824.824.82+0.02+0.41750002.41萬N/AN/A4.684.634.71
03099XDB印尼s000118.1-0.4-0.33800N/AN/A117.28116.99113.70
03100易方達中一百s00037.30000N/AN/A36.7836.5336.60
03101領航富時發展歐洲s19.0219.518.9618.98-0.08-0.4213.76萬2.62百萬N/AN/A18.7918.5317.81
03102易亞證券收益增長s9.269.269.259.26+0.03+0.32590008.33萬N/AN/A9.209.189.07
03105XDB孟加拉s0008.88+0.01+0.11300N/AN/A8.908.939.16
03106XDB巴基斯坦s20.920.920.8520.85+0.4+1.956600012.54萬N/AN/A20.3819.9919.36
03107添富主要消費s00013.920000N/AN/A13.7313.5113.76
03110未來恒生高股息率s00026.2-0.05-0.1900N/AN/A26.0825.7025.42
03115安碩恒生指數s91.891.891.792+0.1+0.10922.00萬2.02千萬N/AN/A91.4690.2188.32
03116易亞富時黃金礦業s8.648.658.628.65-0.19-2.1498.22萬70.97萬N/AN/A8.748.598.78
03118嘉實明晟A股s13.6213.6813.6213.760012.00萬1.64百萬N/AN/A13.8213.9114.27
03120易方達120s00013.3+0.04+0.30200N/AN/A13.1613.0712.95
03121BMO亞太房地產s0009.87+0.04+0.40700N/AN/A9.799.779.70
03122南方東英短債s166.4166.4166166.1-0.6-0.3666010.96萬N/AN/A166.50166.49167.14
03124F三星恒期s00012.820000N/AN/A12.7812.6212.38
03126領航富時日本s23.4523.4523.4523.45-0.05-0.2131002345N/AN/A23.3723.2722.95
03127未來滬深三百s00013+0.02+0.15400N/AN/A12.9012.8913.04
03128恒生A股龍頭s44.5544.644.5544.6+0.05+0.11220008.92萬N/AN/A43.4842.6641.74
03129南方三百精明s00013.70000N/AN/A13.6213.6013.79
03132添富中証醫藥s18.7618.7618.7618.96+0.12+0.63710001.88萬N/AN/A18.7318.5618.66
03134F三星恒期人匯s000120000N/AN/A11.9311.7711.51
03135F南方東英原油s7.367.47.367.4+0.1+1.3719.38萬1.43百萬N/AN/A7.167.067.21
03136嘉實明晟50s00012.720000N/AN/A12.4812.3212.40
03137南方中華80s00028.550000N/AN/A28.1928.1728.55
03140領航標普500s17.117.517.117.12+0.06+0.3527.97萬1.38百萬N/AN/A17.0117.0116.86
03141BMO亞洲投資債s15.515.515.515.5-0.05-0.3226.93萬1.07百萬N/AN/A15.5115.4815.46
03143BMO香港銀行股s8.268.298.268.29+0.03+0.36346003.80萬N/AN/A8.278.178.09
03145BMO亞洲高息股s8.748.748.748.760010008740N/AN/A8.748.648.45
03146安碩DAXs0009.98-0.04-0.39900N/AN/A9.929.819.42
03147南方中創業板s7.387.447.257.43+0.05+0.67818.36萬1.35百萬N/AN/A7.497.517.78
03149南方MA國際s00011.520000N/AN/A11.4811.5211.70
03150嘉實中證五百s4.44.44.44.4+0.03+0.68710004400N/AN/A4.294.304.54
03153未來亞洲醫療保健s00010.460000N/AN/A10.5610.5010.34
03155安碩ES50s1010109.86-0.06-0.6058.00萬80.00萬N/AN/A9.779.669.21
03156廣發明晟A國s0008.430000N/AN/A8.438.478.60
03157華夏港股通小型股s00022.6-0.05-0.22100N/AN/A22.6822.6922.89
03160BMO日股對沖s0009.83+0.03+0.30600N/AN/A9.839.779.63
03161易亞CHIMERs11.411.411.211.26-0.14-1.22811.70萬1.31百萬N/AN/A11.0810.6810.00
03162安碩MA中國s7.227.227.227.23+0.01+0.1395003610N/AN/A7.227.247.35
03165BMO歐優股對沖s10.5210.5410.510.5+0.02+0.19130.55萬3.22百萬N/AN/A10.4610.3610.11
03167南方中國新行業s59.7559.7559.159.45-0.3-0.5023.16萬1.88百萬N/AN/A58.6057.5155.62
03170安碩韓國二百s10.3810.3810.3810.38-0.04-0.3843.50萬36.33萬N/AN/A10.3310.129.77
03171COMS德股s110110110109.9-0.6-0.543505500N/AN/A109.03107.69103.19
03175F三星原油期s11.2811.3211.2811.32+0.22+1.98214.56萬1.64百萬N/AN/A10.9010.7511.04
03177COMS德高息股s155155155154.9-0.8-0.514609300N/AN/A153.30151.16144.82
03180華夏中華八十s00012.220000N/AN/A12.0511.9812.01
03188華夏滬深三百s39.3539.5539.2539.5-0.1-0.2537.92百萬3.12億N/AN/A39.3239.2939.68
03199南方五年國債s115.45115.45113.3114.55-1-0.865868099.45萬N/AN/A115.31115.76117.06
03300中國玻璃0.790.790.780.78-0.01-1.26642.80萬33.48萬60.00N/A0.810.830.86
03301融信中國s6.596.686.526.65+0.09+1.3721.92百萬1.26千萬6.18N/A6.706.756.40
03303巨濤海洋石油服務2.973.092.853.04+0.09+3.0514.26百萬1.27千萬187.65N/A2.682.472.38
03306江南布衣6.726.886.686.88+0.2+2.99481.10萬5.52百萬N/AN/A6.446.376.41
03308金鷹商貿集團s11.0211.1610.9411.1+0.04+0.36235.60萬3.94百萬40.813.1911.2111.5011.66
03311中國建築國際s13.6213.6813.3813.62+0.18+1.3394.95百萬6.72千萬11.372.4213.5513.6813.86
03313雅高控股1.021.040.961-0.01-0.991.64百萬1.61百萬N/AN/A1.071.091.12
03315金邦達寶嘉2.632.692.62.69+0.08+3.06529.50萬77.94萬9.806.322.712.792.61
03318中國香精香料2.22.252.172.22-0.01-0.4482.67百萬5.90百萬14.581.352.242.282.23
03320華潤醫藥s8.98.918.88.88-0.12-1.3331.70百萬1.51千萬15.461.019.029.068.99
03322永嘉集團1.151.161.151.150033.60萬38.64萬10.306.091.161.151.15
03323中國建材s4.44.434.364.42+0.02+0.4551.14千萬5.04千萬20.201.094.454.675.09
03326保發集團2.932.93+0.15+5.26332.10萬94.82萬38.912.002.862.792.60
03328交通銀行s5.835.915.835.9+0.02+0.341.78千萬1.05億5.925.145.895.915.97
03329交銀國際2.682.692.662.68002.58百萬6.90百萬N/AN/A1.080.540.22
03330靈寶黃金1.91.961.91.96+0.05+2.61828.20萬54.80萬N/AN/A1.921.911.91
03331維達國際s15.4815.6615.415.6+0.08+0.51519.70萬3.07百萬26.101.0915.6215.5715.24
03332南京中生聯合1.331.361.321.32-0.03-2.22228.60萬38.12萬11.878.941.361.371.40
03333中國恒大s10.0411.661011.66+1.73+17.4221.61億17.62億28.06N/A9.108.617.89
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s2.912.962.882.95+0.06+2.0762.01百萬5.90百萬6.553.392.912.893.00
03337安東油田服務s0.810.810.780.78-0.03-3.7049.64百萬7.59百萬N/AN/A0.800.810.89
03339中國龍工s2.072.122.062.11+0.02+0.9574.08百萬8.52百萬17.512.942.112.142.29
03344互益集團0.890.890.80.85-0.04-4.4941.38千萬1.15千萬N/AN/A0.920.941.01
03355先進半導體0.80.80.780.79002.20百萬1.72百萬33.47N/A0.810.830.78
03360遠東宏信s7.247.287.147.18-0.02-0.27884.56萬6.10百萬8.663.207.317.267.23
03363正業國際1.581.631.571.63+0.04+2.51620.60萬33.08萬7.963.771.621.621.44
03366華僑城(亞洲)3.013.012.972.99+0.01+0.3362.80萬8.36萬4.735.352.993.033.04
03368百盛集團1.041.061.041.06001.67百萬1.75百萬17.102.101.061.051.01
03369秦港股份s2.252.282.212.23-0.01-0.4461.10百萬2.45百萬27.53N/A2.272.282.21
03377遠洋集團s3.663.813.623.78+0.14+3.8461.73千萬6.47千萬6.865.273.703.713.88
03378廈門港務s1.481.531.461.5+0.03+2.0413.78百萬5.67百萬11.472.981.501.521.60
03380龍光地產控股s4.324.444.34.44+0.12+2.7789.15百萬4.02千萬4.915.634.284.344.16
03382天津港發展s1.31.31.281.29004.83百萬6.21百萬14.982.671.331.351.37
03383雅居樂集團s6.537.166.537.1+0.53+8.0673.55千萬2.44億10.816.346.396.356.37
03389亨得利s0.870.880.830.84-0.04-4.5459.18百萬7.77百萬N/AN/A0.890.911.06
03393威勝集團s3.563.63.563.57+0.01+0.2811.39百萬4.97百萬10.556.723.813.803.94
03395Persta Resources2.442.452.432.42+0.04+1.6812.70萬6.57萬N/AN/A2.452.482.58
03396聯想控股s22.422.5521.9522.45+0.2+0.89967.89萬1.51千萬9.731.2022.4122.6621.56
03398華鼎控股0.4450.460.4450.45+0.005+1.12428.00萬12.70萬11.546.070.450.460.50
03399粵運交通5.515.515.275.28-0.25-4.52163.40萬3.40百萬10.682.755.555.575.76
03600現代牙科3.133.323.093.09-0.07-2.21549.00萬1.52百萬30.210.973.353.273.16
03606福耀玻璃s29.4529.7528.8529-0.7-2.3571.81百萬5.29千萬20.732.9328.6128.1626.94
03608永盛新材料1.781.781.781.78-0.01-0.5598.00萬14.24萬8.063.651.801.801.79
03618重慶農村商業銀行s5.055.134.995.03004.42百萬2.23千萬5.274.495.095.195.33
03623集成金融1.71.71.61.69+0.07+4.32174.80萬1.23百萬38.151.181.681.701.71
03626HSSP Int'l2.182.182.152.16-0.01-0.46112.00萬26.01萬98.18N/A2.192.172.15
03628仁恒實業控股0.640.640.640.64-0.02-3.0340002560N/AN/A0.670.680.71
03633中裕燃氣s0002.06000025.25N/A2.072.082.09
03636保利文化集團s19.3219.3418.9419.02-0.42-2.1617.90萬3.43百萬13.511.6119.7820.1419.27
03638華邦金融控股0.4650.4650.460.46-0.01-2.1289.72百萬4.48百萬68.66N/A0.460.460.47
03639億達中國控股2.052.062.052.06001.40萬2.88萬8.451.732.011.921.89
03663協眾國際控股1.481.481.461.48+0.01+0.6814.40萬21.13萬24.50N/A1.481.521.77
03666小南國餐飲0.4150.4250.410.42-0.005-1.1764.76百萬1.99百萬19.27N/A0.460.460.43
03669中國永達汽車s6.856.956.776.83+0.01+0.1474.64百萬3.17千萬10.642.786.797.017.02
03678弘業期貨0001.6000016.484.191.681.721.74
03683榮豐聯合控股1.311.321.291.31-0.01-0.7581.52百萬1.98百萬N/AN/A1.331.371.29
03686祈福生活服務0.620.620.610.61-0.01-1.61339.00萬23.87萬21.25N/A0.620.610.62
03688萊蒙國際2.62.632.582.63+0.02+0.76615.45萬40.40萬4.318.372.572.592.57
03689康華醫療11.5611.5611.211.44+0.08+0.70426.90萬3.08百萬19.031.3711.4511.4911.38
03698徽商銀行s3.663.663.623.650070.90萬2.58百萬5.261.873.663.673.78
03708日成控股4.9454.74.95+0.13+2.6972.18百萬1.05千萬475.96N/A5.074.905.49
03709珂萊蒂爾控股s7.357.597.357.56-0.01-0.13213.20萬99.26萬14.55N/A8.028.168.41
03737中智藥業1.521.531.511.52+0.01+0.66250.40萬76.84萬20.051.711.551.591.63
03768滇池水務3.133.143.043.08-0.06-1.9111.61百萬4.94百萬7.223.633.273.462.22
03773年年卡0.870.890.870.880084.20萬73.73萬9.693.050.890.900.92
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.530.540.530.53004.00萬2.14萬40.15N/A0.510.520.54
03788中國罕王控股1.11.281.11.22+0.07+6.0875.64百萬6.64百萬N/AN/A1.181.121.09
03789御佳控股0.3750.3750.3650.3750077.60萬28.66萬N/AN/A0.390.390.41
03799達利食品s4.74.754.64.75+0.01+0.2112.41千萬1.13億18.573.794.614.594.56
03800保利協鑫能源s0.870.870.850.86-0.01-1.1495.61千萬4.83千萬6.98N/A0.910.930.98
03808中國重汽s5.015.014.774.8-0.16-3.2264.88百萬2.35千萬22.301.675.175.225.64
03813寶勝國際s1.441.461.411.46+0.02+1.3891.03千萬1.47千萬12.212.741.561.621.70
03816KFM金德0.790.790.790.79+0.01+1.28240003160N/AN/A0.790.810.84
03818中國動向s1.41.41.371.38-0.02-1.4297.20百萬10.00百萬7.837.861.421.441.46
03822三和建築集團0.2360.2360.2350.235-0.001-0.42418.40萬4.33萬2.5512.770.240.250.27
03823德普科技0.1350.1370.130.134+0.001+0.7522.82千萬3.75百萬N/AN/A0.140.140.14
03828明輝國際1.271.31.271.29+0.02+1.5751.00百萬1.29百萬5.8120.161.211.201.14
03833新疆新鑫礦業0.870.880.860.86-0.02-2.2737.30萬6.34萬N/AN/A0.910.931.01
03836中國和諧汽車s3.323.383.283.32+0.01+0.3025.11百萬1.70千萬N/AN/A3.102.923.13
03838中國澱粉0.2550.2550.2350.237-0.018-7.0592.59千萬6.20百萬5.953.170.260.260.26
03839正大企業國際2.062.082.062.08+0.02+0.9718.47萬17.56萬8.43N/A2.072.092.12
03866青島銀行s0006.55000011.403.456.726.846.86
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療12.812.8212.6812.82-0.02-0.1564.62萬59.12萬47.20N/A12.3311.8010.71
03882天彩控股2.072.152.052.13+0.01+0.47247.70萬1.00百萬32.131.502.202.142.20
03883中國奧園s2.282.342.272.34+0.06+2.6324.14百萬9.53百萬6.497.162.292.312.32
03886康健國際醫療s0.961.010.940.96+0.03+3.2269.54百萬9.15百萬118.520.291.141.191.22
03888金山軟件s22.1522.221.2521.55-0.45-2.0451.68千萬3.64億N/A0.4621.8521.8120.70
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.7000.000 (0.0%)00002中電控股84.350+0.350 (+0.4%)00003香港中華煤氣15.9800.000 (0.0%)00004九龍倉集團66.550+0.750 (+1.1%)00005匯豐控股67.650+0.250 (+0.4%)00006電能實業69.450+0.050 (+0.1%)00011恒生銀行163.1000.000 (0.0%)00012恒基地產49.550+0.550 (+1.1%)00016新鴻基地產115.100+1.000 (+0.9%)00017新世界發展9.690+0.100 (+1.0%)00019太古股份公司A78.300+0.550 (+0.7%)00023東亞銀行31.950-0.200 (-0.6%)00027銀河娛樂42.900+0.250 (+0.6%)00066港鐵公司43.600+0.100 (+0.2%)00083信和置業13.320+0.040 (+0.3%)00101恒隆地產19.480+0.080 (+0.4%)00135昆侖能源7.120+0.060 (+0.9%)00144招商局港口22.750+0.250 (+1.1%)00151中國旺旺5.450+0.070 (+1.3%)00175吉利汽車11.700+0.040 (+0.3%)00267中信股份12.1600.000 (0.0%)00293國泰航空11.940-0.240 (-2.0%)00386中國石油化工股份6.330+0.060 (+1.0%)00388香港交易所196.300+1.400 (+0.7%)00688中國海外發展23.400+0.650 (+2.9%)00700騰訊控股277.200+3.600 (+1.3%)00762中國聯通11.140-0.080 (-0.7%)00823領展房產基金59.950+0.950 (+1.6%)00836華潤電力15.380+0.100 (+0.7%)00857中國石油股份5.340+0.020 (+0.4%)00883中國海洋石油9.160+0.040 (+0.4%)00939建設銀行6.420+0.120 (+1.9%)00941中國移動86.850+0.550 (+0.6%)00992聯想集團5.050+0.180 (+3.7%)01038長江基建集團66.450-0.050 (-0.1%)01044恒安國際55.500+0.300 (+0.5%)01088中國神華19.340+0.020 (+0.1%)01109華潤置地22.350+0.800 (+3.7%)01113長江實業地產57.450+0.150 (+0.3%)01299友邦保險54.550-0.450 (-0.8%)01398工商銀行5.160+0.050 (+1.0%)01880百麗國際6.120+0.040 (+0.7%)01928金沙中國有限公司34.550+0.050 (+0.1%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安50.150+1.650 (+3.4%)02319蒙牛乳業15.680-0.200 (-1.3%)02388中銀香港35.000+0.450 (+1.3%)02628中國人壽25.500+0.500 (+2.0%)03328交通銀行5.980+0.080 (+1.4%)03988中國銀行3.880+0.020 (+0.5%)