• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2237項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02341中怡國際1.641.681.641.67+0.02+1.2127.20萬11.97萬10.622.401.671.671.66
02342京信通信s1.521.551.51.53+0.02+1.3251.15千萬1.76千萬17.611.711.471.471.46
02343太平洋航運s1.791.881.791.87+0.08+4.4692.81千萬5.19千萬N/AN/A1.831.791.55
02345上海集優1.651.651.561.61-0.04-2.4247.08百萬1.14千萬10.012.431.611.581.50
02348東瑞製葯s4.734.844.64.84+0.14+2.9791.15百萬5.50百萬10.793.104.454.464.60
02349中國城市基礎設施0.570.580.570.580057.40萬33.19萬N/AN/A0.540.520.50
02355寶業集團s5.896.045.895.94+0.02+0.3382.00萬11.87萬5.471.995.855.805.78
02356大新銀行集團s15.5415.5615.415.5-0.08-0.51353.67萬8.31百萬9.872.4515.3315.2115.02
02357中國航空科技工業s5.495.55.385.41-0.04-0.7342.06千萬1.12億25.840.415.545.605.67
02358久融控股0.260.270.260.27+0.005+1.8876.85百萬1.85百萬N/AN/A0.270.270.26
02362金川國際 0001.17000078.52N/A1.030.960.78
02366星美文化旅遊0.790.80.780.80045.50萬35.78萬29.63N/A0.800.800.81
02368鷹美2.092.142.092.12+0.02+0.95271.60萬1.52百萬8.478.022.082.082.13
02369酷派集團s0.720.760.710.75+0.04+5.6345.07千萬3.77千萬1.40N/A0.700.720.78
02371中國創聯教育0.1330.1360.1320.135-0.004-2.8782.76百萬36.74萬N/AN/A0.140.140.14
02378保誠s168.4169.8168.4169.7+2.6+1.55675001.27百萬23.762.44159.54158.06154.59
02379中天國際0.740.760.740.76008.00萬6.07萬N/AN/A0.760.780.81
02380中國電力s3.163.183.133.17+0.02+0.6352.16千萬6.81千萬4.618.743.093.052.94
02382舜宇光學科技s55.9557.254.5556.75+0.8+1.439.37百萬5.25億43.220.5755.2553.4548.17
02383TOM集團s1.841.861.811.86+0.02+1.08756.20萬1.03百萬N/AN/A1.821.851.87
02386中石化煉化工程s7.737.797.557.74+0.01+0.1294.47百萬3.44千萬18.462.167.487.326.83
02388中銀香港s32.132.2531.9532.15+0.05+0.1565.36百萬1.72億12.693.8131.5131.3330.79
02389北控醫療健康s0.510.550.50.54+0.03+5.8824.63千萬2.43千萬N/AN/A0.500.480.44
02393巨星醫療控股s4.054.154.044.12+0.07+1.7286.97百萬2.87千萬39.921.073.953.893.87
02398友佳國際0001.680060094212.312.141.701.701.76
02399中國虎都控股8.238.278.068.21+0.01+0.1221.33百萬1.09千萬11.442.688.338.017.73
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技s9.312.69.312.2+2.97+32.1788.34百萬9.09千萬168.04N/A9.188.668.47
02588中銀航空租賃s42.342.8542.242.75+0.35+0.82585.55萬3.64千萬N/AN/A41.5941.0540.09
02600中國鋁業s3.994.013.893.94-0.08-1.992.60千萬1.03億227.75N/A4.014.063.93
02601中國太保s29.7529.7529.329.75+0.25+0.8479.70百萬2.88億12.743.9628.9228.9128.50
02607上海醫藥s20.320.9520.320.8+0.1+0.4832.45百萬5.09千萬16.291.8720.2420.1820.14
02608陽光100中國s3.123.213.123.21-0.11-3.31370002.23萬9.832.163.283.333.14
02623愛德新能源0.1020.1040.1010.102002.33百萬23.93萬N/AN/A0.100.110.11
02628中國人壽s25.125.3524.8525.2+0.15+0.5993.42千萬8.63億17.201.9724.1424.0523.01
02633雅各臣科研製藥1.661.671.641.64-0.02-1.20560.00萬99.27萬N/AN/A1.651.681.73
02638港燈電力投資-SSs6.986.986.896.93+0.01+0.1451.73千萬1.20億17.055.786.916.846.66
02662承興國際控股2.62.622.582.620061.00萬1.59百萬N/AN/A2.652.652.47
02666環球醫療s7.247.377.147.34+0.1+1.3815.34百萬3.88千萬13.861.776.936.886.70
02668百德國際0.50.50.4450.455-0.045-93.38百萬1.58百萬N/AN/A0.510.560.67
02669中海物業s1.531.541.421.47-0.08-5.1614.33千萬6.32千萬21.371.501.481.441.40
02678天虹紡織s10.9610.9810.7810.92-0.04-0.3651.05百萬1.14千萬7.354.0310.7711.0910.95
02686亞美能源s1.31.351.261.26-0.02-1.5628.50萬10.90萬N/AN/A1.271.271.30
02688新奧能源s44.944.943.9543.95-0.55-1.2362.64百萬1.17億19.581.7343.4441.4939.13
02689玖龍紙業s8.728.758.458.57-0.13-1.4941.41千萬1.21億30.521.779.029.388.90
02698魏橋紡織s5.635.725.525.53-0.1-1.77651.80萬2.91百萬5.655.475.535.545.30
02699新明中國11.0511.05+0.04+3.9644.80萬45.54萬3.92N/A1.011.011.02
02700格林國際控股0.2090.2160.2040.215-0.001-0.4632.16百萬46.09萬N/AN/A0.220.230.24
02722重慶機電1.021.021.011.01-0.01-0.981.32百萬1.35百萬7.462.911.011.000.95
02727上海電氣s4.074.164.054.13+0.04+0.9781.86千萬7.63千萬24.28N/A4.074.053.81
02728裕華能源1.381.41.371.4-0.02-1.40817.20萬23.87萬N/AN/A1.391.371.28
02738華津國際控股2.952.962.932.960011.00萬32.38萬N/AN/A2.962.972.98
02768佳源國際控股s3.573.583.553.56-0.01-0.281.48百萬5.26百萬14.34N/A3.543.453.39
02777富力地產s12.7612.8412.5212.68-0.3-2.3111.51千萬1.92億5.418.9312.6211.7010.78
02778冠君產業信託s4.664.664.64.62-0.02-0.4313.95百萬1.83千萬8.414.964.534.484.35
02788精熙國際1.181.21.181.2006.40萬7.58萬31.6614.171.201.181.11
02789遠大中國0.2250.2350.220.227+0.004+1.7944.05千萬9.20百萬N/AN/A0.190.190.18
02799中國華融s3.093.233.093.22+0.14+4.5456.11千萬1.95億5.74N/A3.113.103.04
02800盈富基金s24.624.824.624.75+0.15+0.618.19千萬20.26億N/AN/A24.1824.1523.71
02801安碩中國ETFs21.2521.421.1521.4+0.35+1.66311.24萬2.39百萬N/AN/A20.7420.6720.13
02802安碩亞洲新興s45.3545.3545.3545.35+0.1+0.2211.72萬78.16萬N/AN/A44.1944.0142.94
02805領航富時亞洲s21.521.52121.15+0.1+0.4753.26萬68.81萬N/AN/A20.6220.5020.00
02808易方達國債s000126.50000N/AN/A126.14126.45124.68
02811海通滬深三百s14.1414.1814.1214.12+0.02+0.142720010.20萬N/AN/A14.1714.2114.02
02816XDB滬深地產s00014.68-0.22-1.47700N/AN/A14.7114.6014.37
02817標智港股內地消費s0007.1-0.08-1.11400N/AN/A7.007.016.60
02819ABF港債指數s99999999004.57萬4.52百萬N/AN/A99.0198.9998.96
02821沛富基金s110.5111.8110.1111.7+0.6+0.54494054.89萬N/AN/A111.20111.57111.58
02822南方A50s11.611.611.5211.56003.64千萬4.20億N/AN/A11.5511.6311.60
02823X安碩A50中國s11.2211.2411.211.22+0.02+0.1791.52千萬1.71億N/AN/A11.2011.2511.15
02824力寶專選中港地產s00052.50000N/AN/A50.6549.0945.87
02825標智香港100s00021.35+0.25+1.18514.00萬3.00百萬N/AN/A20.8720.8720.47
02827X標智滬深300s30.230.2530.130.2-0.1-0.3312.61萬3.81百萬N/AN/A30.2430.3530.16
02828恒生H股s106106.7105.6106.4+0.8+0.7581.48千萬15.76億N/AN/A103.74103.92101.37
02829X安碩A股金融s 00013.420000N/AN/A13.4213.3812.84
02832博時FA50s5.825.825.85.82-0.06-1.0278004.53萬N/AN/A5.875.925.92
02833恒指ETFs247.6249.8247.6249.8+2.2+0.8895.37萬1.34千萬N/AN/A243.56243.33239.01
02834安碩納指一百s9.949.969.949.96-0.02-0.268006.77萬N/AN/A9.939.899.63
02835未來KOSPIs00021.6+1.25+6.14300N/AN/A20.4820.4720.06
02836安碩印度s20.520.520.3520.45-0.05-0.2446.50萬1.33百萬N/AN/A20.0519.7719.03
02838恒生富時中國50s174.4176.9174.4176.9+2.5+1.43369001.22百萬N/AN/A171.08171.33167.77
02839標智港股內地地產s5.765.765.595.67-0.18-3.0771.10萬6.26萬N/AN/A5.735.615.21
02840SPDR金ETFs906.5913.5906.5912+5.5+0.6071.32萬1.20千萬N/AN/A898.10908.08900.31
02843東匯A50s00011.580000N/AN/A11.6011.6811.62
02844XDB滬深金融s00010.72-0.08-0.74100N/AN/A10.7710.8510.78
02846安碩滬深三百s252524.7524.95+0.05+0.2016.40萬1.59百萬N/AN/A24.8724.9424.12
02847安碩富時一百s0008.4+0.07+0.8400N/AN/A8.228.238.15
02848DB韓國s499506.5499506.5+8.3+1.666115057.65萬N/AN/A484.33480.19469.95
02866中遠海發s1.771.821.761.82+0.05+2.8254.80千萬8.60千萬N/AN/A1.771.781.72
02868首創置業s3.763.763.643.75-0.02-0.5311.04千萬3.86千萬5.005.963.713.543.31
02869綠城服務s2.92.942.832.87001.61千萬4.65千萬N/AN/A2.822.712.70
02877神威藥業s8.818.848.688.76-0.04-0.45521.20萬1.85百萬9.224.398.548.558.73
02878Solomon Systech0.390.4050.3850.4+0.01+2.5643.95百萬1.56百萬N/AN/A0.420.440.41
02880大連港s1.421.451.411.44+0.02+1.4083.22百萬4.62百萬25.352.671.421.451.41
02882香港資源控股0.1070.1090.1070.107+0.002+1.90577.20萬8.33萬N/AN/A0.100.100.10
02883中海油田服務s7.837.837.667.78-0.07-0.8927.81百萬6.05千萬28.951.047.727.787.86
02886濱海投資1.771.81.71.80044.04萬76.79萬12.272.781.841.811.77
02888渣打集團s70.4570.9570.170.1-0.9-1.2681.93百萬1.36億N/AN/A70.5171.1072.54
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶0.4950.4950.480.485-0.005-1.0254.00萬26.18萬285.29N/A0.490.490.47
02899紫金礦業s3.113.163.053.09-0.08-2.5243.02千萬9.42千萬33.702.292.922.892.80
02939易易壹金融(舊)0000.40000N/AN/A0.410.410.17
02942標準資源控股-舊0000.0910000N/AN/A0.090.080.08
02943首控集團(舊)0003.930000N/AN/A3.683.031.71
02947意馬國際0.880.930.870.93+0.03+3.33328.60萬25.56萬N/AN/A0.550.310.12
03005XDB滬深工業s0004.840000N/AN/A4.824.854.79
03007DB富時50s000261.2+2.4+0.92700N/AN/A253.90253.58248.15
03008添富滬深三百s00017.280000N/AN/A17.1217.1016.84
03009XDB新興市場s31.1531.1531.1531.2+0.2+0.6453009345N/AN/A30.3730.2829.63
03010安碩亞洲除日s45.845.845.845.8+0.25+0.5491808248N/AN/A44.6144.3743.34
03012東匯香港35s18.9218.9218.9218.92+0.06+0.31810001.89萬N/AN/A18.5618.4918.12
03013XDB亞洲高收益s00013.78+0.06+0.43700N/AN/A13.5213.4913.14
03015XDBN50印度s00010930000N/AN/A1,070.401,057.501,019.50
03016DB菲律賓s00014.620000N/AN/A14.4714.4314.53
03017XDB滬深能源s0003.4+0.05+1.49300N/AN/A3.353.403.42
03019XDB環球s39.7539.939.7539.7500862534.30萬N/AN/A39.3739.2438.59
03020XDB美國s484484482.4482.4-1.8-0.37270534.06萬N/AN/A482.46481.72471.25
03021南方東英MT50s0004.260000N/AN/A4.204.204.16
03024標智上證50s20.3520.3520.3520.35-0.15-0.732600012.21萬N/AN/A20.4720.6420.64
03025XDB滬深可選s9.39.39.39.3-0.03-0.3222.10萬19.53萬N/AN/A9.379.359.08
03026XDB澳元現金s000134.8+0.1+0.07400N/AN/A133.33133.91132.94
03027XDB俄羅斯s18.1418.6418.1418.64+0.5+2.7562.46萬45.61萬N/AN/A17.9318.2618.97
03035XDB新興亞洲s00034.1+0.2+0.5900N/AN/A33.1332.9532.21
03036DB台灣s194194.4194194.4+1+0.517207540.29萬N/AN/A189.18189.21185.45
03040未來MSCI中國s00025.75+0.1+0.3900N/AN/A25.1125.0824.43
03041價值韓國 ETFs00030.8+0.3+0.98400N/AN/A29.7329.5829.00
03043DB太平洋s00042.65+0.2+0.47100N/AN/A41.9241.8040.90
03045XDB印度s83.2583.2583.2583.25+0.25+0.3012001.67萬N/AN/A81.3780.3677.45
03046價值中國ETFs39.3539.439.0539.15-0.05-0.128310012.18萬N/AN/A38.7338.4636.94
03048DB巴西s32.832.832.832.6-0.4-1.2122508200N/AN/A32.7233.3632.71
03049XDB滬深三百s6.386.386.386.390024.30萬1.55百萬N/AN/A6.436.456.37
03052XDB滬深公用s0003.55+0.01+0.28200N/AN/A3.523.543.51
03054未來標普亞洲消費s00021.150000N/AN/A20.9320.8620.33
03055DB中國s111.3111.3111.3111.3+1+0.9076006.68萬N/AN/A108.25107.87105.10
03056未來標普國際消費s00028.750000N/AN/A28.4528.2928.11
03057XDB滬深醫藥s00015.2+0.18+1.19800N/AN/A14.9414.9214.67
03060價值台灣 ETFs00037.65+0.25+0.66800N/AN/A36.6836.7235.95
03061XDB滬深銀行s10.7210.7210.7210.72-0.12-1.1072002144N/AN/A10.8410.9510.87
03062XDB滬深原材s0004.08-0.01-0.24500N/AN/A4.064.073.99
03063XDB滬深運輸s0002.680000N/AN/A2.682.702.66
03065DB新加坡s0009.53+0.01+0.10500N/AN/A9.429.389.21
03070平安香港高息股s00023.250000N/AN/A22.7322.6221.90
03073SPDR大中華s00034+0.25+0.7412006800N/AN/A33.2533.2032.38
03074安碩MS台灣s9.799.839.779.83+0.08+0.8216.27萬61.36萬N/AN/A9.569.569.36
03081價值黃金s29.953029.929.9+0.05+0.16813.63萬4.09百萬N/AN/A29.5229.8429.63
03082DB馬來西亞s00086.9+0.05+0.05800N/AN/A85.3684.6983.56
03084價值日本 ETFs00013.54+0.08+0.59400N/AN/A13.5013.5313.37
03085領航亞洲高股息率s20.2520.420.2520.4+0.15+0.7416.35萬1.29百萬N/AN/A19.8819.8219.38
03086BMO納斯達克s10.9610.9610.910.9-0.08-0.72922002.40萬N/AN/A10.9010.8610.57
03087XDB富時越南s182183.9182182-1-0.5461.18萬2.17百萬N/AN/A180.80180.61178.87
03092DB泰國s160161.2160161.2+1.2+0.7572501.16百萬N/AN/A157.39157.88157.50
03095價值中國A股s6.96.936.876.89-0.01-0.1453.20萬22.06萬N/AN/A6.936.996.98
03097F未來原油s4.634.634.634.63-0.01-0.2165.30萬24.54萬N/AN/A4.754.905.03
03099XDB印尼s110.4110.4110.4110.4-0.1-0.09750082.80萬N/AN/A107.97107.33106.61
03100易方達中一百s00036.45-0.1-0.27400N/AN/A36.4836.6536.34
03101領航富時發展歐洲s17.2817.417.2817.38+0.06+0.3464.37萬75.98萬N/AN/A17.0516.9116.73
03102易亞證券收益增長s0009.010000N/AN/A8.888.858.67
03105XDB孟加拉s0009.37-0.01-0.10700N/AN/A9.319.269.17
03106XDB巴基斯坦s00019.140000N/AN/A19.3519.5119.57
03107添富主要消費s00014.140000N/AN/A14.0714.1413.88
03110未來恒生高股息率s25.725.725.5525.55-0.15-0.5847.29萬1.87百萬N/AN/A25.3225.1024.14
03115安碩恒生指數s87.788.287.788.15+0.55+0.6289.21萬8.10百萬N/AN/A86.1286.0484.47
03116易亞富時黃金礦業s8.848.848.848.84+0.06+0.6832.00萬17.69萬N/AN/A8.468.748.92
03118嘉實明晟A股s00014.420000N/AN/A14.4214.4414.23
03120易方達120s00012.980000N/AN/A12.7112.7512.66
03121BMO亞太房地產s0009.660000N/AN/A9.519.509.37
03122南方東英短債s167.8167.8167.75167.75-0.25-0.149801.34萬N/AN/A167.76168.00168.10
03124F三星恒期s000120000N/AN/A12.0212.0611.87
03126領航富時日本s22.922.922.922.9+0.05+0.219600013.74萬N/AN/A22.7222.6922.45
03127未來滬深三百s00013.060000N/AN/A13.0413.0712.94
03128恒生A股龍頭s40404040.15-0.05-0.124300012.00萬N/AN/A40.0140.0539.22
03129南方三百精明s00013.940000N/AN/A13.8913.9113.67
03132添富中証醫藥s00018.780000N/AN/A18.6818.6418.22
03134F三星恒期人匯s00011.10000N/AN/A11.1211.1110.95
03135F南方東英原油s7.087.17.087.09-0.02-0.2815.58萬39.56萬N/AN/A7.287.527.73
03136嘉實明晟50s00012.54-0.04-0.31800N/AN/A12.4812.5312.41
03137南方中華80s00028.750000N/AN/A28.7028.8728.77
03140領航標普500s16.917.116.8416.9-0.02-0.1188.41萬1.42百萬N/AN/A16.8716.8516.49
03141BMO亞洲投資債s15.415.415.415.40012.70萬1.96百萬N/AN/A15.3715.4115.35
03143BMO香港銀行股s8.258.278.248.23-0.02-0.2421.96萬16.16萬N/AN/A8.098.127.94
03145BMO亞洲高息股s0008.410000N/AN/A8.208.177.95
03146安碩DAXs9.189.29.189.19+0.04+0.43741003.77萬N/AN/A9.058.988.85
03147南方中創業板s8.078.18.048.08+0.02+0.2486.90萬55.66萬N/AN/A8.128.098.02
03149南方MA國際s00011.740000N/AN/A11.7211.7611.65
03150嘉實中證五百s4.944.944.94.9-0.03-0.6098003936N/AN/A4.884.874.87
03153未來亞洲醫療保健s00010.180000N/AN/A10.1010.149.98
03155安碩ES50s8.948.958.948.94+0.04+0.4491.88萬16.81萬N/AN/A8.778.648.52
03156廣發明晟A國s0008.650000N/AN/A8.638.668.57
03157華夏港股通小型股s00023.5+0.05+0.21300N/AN/A22.8822.7622.22
03160BMO日股對沖s0009.77-0.02-0.20400N/AN/A9.819.769.68
03161易亞CHIMERs9.539.69.539.59+0.13+1.37448.40萬4.63百萬N/AN/A9.369.298.92
03162安碩MA中國s0007.360000N/AN/A7.347.377.27
03165BMO歐優股對沖s9.919.919.99.9+0.01+0.1017.16萬70.93萬N/AN/A9.849.779.53
03167南方中國新行業s00054.5+0.45+0.83300N/AN/A53.3553.0951.81
03170安碩韓國二百s0009.68+0.1+1.04400N/AN/A9.329.249.02
03171COMS德股s000100.30000N/AN/A98.8698.1496.86
03175F三星原油期s11.0611.0610.9610.98-0.08-0.72345.56萬5.02百萬N/AN/A11.2811.7311.98
03177COMS德高息股s000140.10000N/AN/A138.64138.10136.75
03180華夏中華八十s00011.980000N/AN/A11.9612.0111.92
03188華夏滬深三百s39.839.839.539.75+0.15+0.3791.64百萬6.50千萬N/AN/A39.5439.6639.32
03199南方五年國債s117.9118117.9118-0.3-0.2546007.08萬N/AN/A118.73119.24119.38
03300中國玻璃0.910.930.910.92+0.01+1.09956.30萬51.67萬N/AN/A0.910.910.87
03301融信中國s6.376.596.356.47+0.08+1.2522.01百萬1.31千萬3.83N/A6.215.965.88
03303巨濤海洋石油服務 0002000050.250.501.971.761.47
03306江南布衣6.796.86.736.76-0.03-0.44244.20萬3.00百萬N/AN/A6.886.906.83
03308金鷹商貿集團s11.7211.7611.6211.68-0.04-0.34160.50萬7.09百萬16.381.7411.5211.5711.36
03311中國建築國際s13.7813.8813.6413.88+0.12+0.8722.59百萬3.57千萬13.452.3813.6213.3613.02
03313雅高控股11.10.981.1+0.08+7.8431.57百萬1.66百萬16.30N/A1.121.120.94
03315金邦達寶嘉s2.292.292.222.24-0.06-2.60976.50萬1.73百萬6.456.702.222.182.19
03318中國香精香料2.32.52.32.48+0.18+7.8262.64百萬6.42百萬19.081.212.322.302.19
03320華潤醫藥8.649.018.588.97+0.32+3.6991.92千萬1.70億15.621.008.608.578.55
03322永嘉集團1.151.151.141.15+0.01+0.87752.67萬60.54萬6.0110.001.131.121.19
03323中國建材s5.695.835.525.76+0.13+2.3094.73千萬2.68億25.550.765.515.524.93
03326保發集團2.512.622.512.65-0.06-2.2144.80萬12.54萬15.841.132.592.612.37
03328交通銀行s6.196.26.136.2+0.01+0.1621.56千萬9.66千萬5.805.146.086.145.95
03330靈寶黃金1.931.951.911.910073.40萬1.41百萬N/AN/A1.881.871.88
03331維達國際s15.1415.2815.1415.18+0.04+0.26420.80萬3.16百萬25.401.1214.8114.9715.01
03332南京中生聯合1.41.451.391.45+0.05+3.57172.80萬1.03百萬7.4711.791.461.531.61
03333中國恒大s6.486.626.346.35-0.17-2.6076.22千萬4.01億7.467.076.506.175.75
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s3.233.393.23.39+0.18+5.6076.76百萬2.25千萬4.414.433.073.032.77
03337安東油田服務s0.981.010.971+0.02+2.0416.99百萬6.94百萬N/AN/A0.991.011.09
03339中國龍工s2.452.462.362.4-0.04-1.6399.19百萬2.21千萬73.850.712.412.282.12
03344互益集團1.151.171.131.16+0.01+0.871.10千萬1.26千萬N/AN/A1.131.131.01
03355先進半導體0.650.660.640.65004.11百萬2.66百萬27.54N/A0.640.640.65
03360遠東宏信s7.367.57.327.41+0.03+0.4071.22百萬9.02百萬8.833.107.307.387.24
03363正業國際1.241.281.241.270061.91萬78.47萬12.93N/A1.281.191.03
03366華僑城(亞洲)3.053.053.023.03-0.01-0.32923.60萬71.53萬6.424.623.023.083.07
03368百盛集團s11.010.991-0.01-0.992.76百萬2.75百萬16.132.231.001.020.96
03369秦港股份s1.931.981.921.96+0.03+1.5542.61百萬5.08百萬24.20N/A1.961.961.89
03377遠洋集團s4.034.083.944.03-0.05-1.2251.21千萬4.89千萬11.913.104.163.993.70
03378廈門港務s1.681.711.651.71+0.02+1.1836.60百萬1.11千萬14.192.771.631.641.57
03380龍光地產控股s3.513.63.413.58+0.02+0.5625.49百萬1.95千萬5.723.913.493.423.23
03382天津港發展s1.351.371.331.34-0.01-0.7414.80百萬6.50百萬12.913.101.321.321.26
03383雅居樂集團s6.496.76.26.65+0.07+1.0642.67千萬1.74億10.126.776.195.594.78
03389亨得利s1.161.171.121.15-0.03-2.5426.61百萬7.57百萬31.77N/A1.201.201.08
03393威勝集團s4.334.444.274.3-0.03-0.6934.66百萬2.04千萬8.505.584.204.204.29
03395Persta Resources3.053.12.92.92-0.1-3.31135.30萬1.05百萬N/AN/A2.081.040.42
03396聯想控股s19.5820.619.5220.35+0.69+3.515.72百萬1.16億7.981.2818.4218.2918.10
03398華鼎控股0.570.570.530.56-0.01-1.7542.16百萬1.19百萬N/AN/A0.590.590.53
03399粵運交通6.156.276.066.090081.55萬5.01百萬12.322.386.175.805.00
03600現代牙科3.23.223.083.08-0.12-3.7540.20萬1.26百萬31.02N/A3.323.363.17
03606福耀玻璃s25.225.4525.0525.3+0.2+0.79772.51萬1.83千萬18.083.3124.6324.2223.74
03608永盛新材料1.771.771.731.76-0.03-1.67633.75萬59.23萬10.492.841.781.791.75
03618重慶農村商業銀行s5.525.625.525.57-0.03-0.5369.78百萬5.45千萬5.844.015.495.455.08
03623集成金融1.671.671.611.67005.40萬8.96萬25.381.201.711.761.85
03626HSSP Int'l2.152.172.112.14-0.01-0.46531.40萬67.14萬97.27N/A2.292.412.53
03628仁恒實業控股0.740.740.740.740080005920493.3320.270.740.750.72
03633中裕燃氣s2.12.12.12.1+0.04+1.9429.89萬20.75萬56.76N/A2.112.082.05
03636保利文化集團s18.4419.218.3619+0.5+2.7031.66百萬3.14千萬16.491.6418.3518.3518.02
03638晶芯科技控股0.4650.480.460.48+0.015+3.2261.35千萬6.31百萬71.64N/A0.490.530.54
03639億達中國控股s0001.9500005.143.081.871.922.02
03663協眾國際控股2.122.122.092.09-0.05-2.3361.20萬2.53萬33.930.862.152.192.33
03666小南國餐飲0.390.3950.390.395+0.005+1.2822.54百萬99.44萬N/AN/A0.370.360.37
03669中國永達汽車s6.86.866.656.78+0.12+1.8024.39百萬2.97千萬16.031.856.916.866.02
03678弘業期貨0001.78-0.01-0.5590014.463.331.761.781.76
03683榮豐聯合控股1.141.191.141.19+0.04+3.4782.27百萬2.63百萬N/AN/A1.151.191.24
03686祈福生活服務0.630.640.630.63001.15百萬73.08萬N/AN/A0.630.620.62
03688萊蒙國際2.542.582.52.5-0.04-1.57537.14萬94.22萬4.578.802.542.562.59
03689康華醫療11.1411.611.0811.2+0.2+1.81815.58萬1.75百萬N/AN/A10.9511.0810.98
03698徽商銀行3.94.013.93.95008.82百萬3.49千萬5.944.754.024.013.98
03708日成控股5.965.965.85.93-0.07-1.1671.21百萬7.09百萬570.19N/A6.015.805.28
03709珂萊蒂爾控股s8.258.4788.31+0.01+0.124.40萬36.82萬17.281.818.328.368.72
03737中智藥業1.641.691.641.650048.70萬81.12萬11.902.121.601.621.65
03773年年卡0.940.980.930.950060.60萬57.33萬8.91N/A0.950.971.04
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0000.56-0.01-1.7540042.42N/A0.550.550.55
03788中國罕王控股s1.311.331.281.310077.00萬1.00百萬N/AN/A1.251.251.18
03789御佳控股0.4150.4550.390.455+0.045+10.9765.42千萬2.37千萬N/AN/A0.400.410.25
03799達利食品s4.634.714.634.69+0.03+0.6441.93千萬9.02千萬16.302.694.574.504.35
03800保利協鑫能源s1.061.071.051.07008.91千萬9.45千萬5.777.991.041.051.02
03808中國重汽s6.356.416.166.24-0.11-1.7322.50百萬1.56千萬70.110.486.466.436.12
03813寶勝國際s1.981.991.961.98+0.01+0.5086.91百萬1.37千萬21.09N/A1.921.931.86
03816KFM金德0.850.850.850.85-0.01-1.16314.80萬12.58萬N/AN/A0.860.880.88
03818中國動向s1.571.651.571.61+0.04+2.5482.18千萬3.53千萬9.266.501.551.511.48
03822三和建築集團0.290.290.2850.29001.54百萬44.30萬3.1410.350.290.300.30
03823德普科技0.1550.1570.1530.154-0.002-1.2822.49千萬3.85百萬N/AN/A0.160.170.17
03828明輝國際1.091.11.081.090027.80萬30.33萬N/A4.591.081.071.04
03833新疆新鑫礦業1.151.21.141.19+0.04+3.4783.48百萬4.06百萬N/AN/A1.171.171.14
03836中國和諧汽車s3.563.623.473.6+0.04+1.1241.19千萬4.21千萬7.643.333.733.773.58
03838中國澱粉0.2850.2850.270.28-0.005-1.7541.21千萬3.35百萬7.042.680.270.250.21
03839正大企業國際0002.18004408998.84N/A2.142.192.27
03866青島銀行s7776.97-0.08-1.13520001.40萬10.033.426.626.655.92
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療131312.6812.9-0.08-0.61634.66萬4.47百萬N/AN/A3.881.940.78
03882天彩控股2.092.112.042.11+0.02+0.9571.36百萬2.83百萬6.926.302.072.051.91
03883中國奧園s2.262.362.222.33+0.03+1.3041.25千萬2.88千萬6.467.192.212.071.90
03886康健國際醫療s1.241.291.241.24004.68百萬5.86百萬32.550.791.241.241.24
03888金山軟件s18.9819.6218.8819.1+0.26+1.382.31千萬4.46億55.110.5217.9317.4416.94
03889大成糖業0.230.240.230.239+0.009+3.91377.31萬18.02萬N/AN/A0.240.240.24
03893易緯集團0.1280.1320.1280.129003.74百萬48.35萬N/AN/A0.130.130.13
03898中車時代電氣s43.444.0542.643.6+0.2+0.4612.80百萬1.22億14.511.2242.2942.4542.51
03899中集安瑞科s5.15.385.035.35+0.26+5.1089.99百萬5.26千萬16.701.875.004.934.61
03900綠城中國s7.928.027.667.88-0.05-0.6316.03百萬4.74千萬26.80N/A7.817.416.87
03903瀚華金控0.820.820.790.80097.80萬78.63萬10.187.450.780.780.78
03908中金公司s11.4411.6611.3211.62+0.16+1.3966.21百萬7.17千萬8.73N/A11.3011.3911.13
03918金界控股s4.524.64.524.59+0.05+1.1014.13百萬1.89千萬7.506.064.474.404.46
03933聯邦制藥s5.015.084.934.98-0.09-1.7752.95百萬1.47千萬73.45N/A4.994.984.96
03939萬國國際礦業2.212.212.142.17-0.01-0.4591.41百萬3.07百萬65.760.712.102.132.00
03948伊泰煤炭s7.87.997.67.9+0.3+3.94740.96萬3.21百萬237.950.137.497.496.93
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.8000.000 (0.0%)00002中電控股80.600+0.150 (+0.2%)00003香港中華煤氣15.4000.000 (0.0%)00004九龍倉集團69.0000.000 (0.0%)00005匯豐控股63.0000.000 (0.0%)00006電能實業67.200+0.250 (+0.4%)00011恒生銀行157.400-0.700 (-0.4%)00012恒基地產48.300-0.600 (-1.2%)00016新鴻基地產114.300-0.600 (-0.5%)00017新世界發展9.770-0.150 (-1.5%)00019太古股份公司A77.750+0.600 (+0.8%)00023東亞銀行32.300+0.150 (+0.5%)00027銀河娛樂41.600-0.100 (-0.2%)00066港鐵公司42.950+0.200 (+0.5%)00083信和置業13.840-0.140 (-1.0%)00101恒隆地產20.700+0.050 (+0.2%)00135昆侖能源7.140-0.100 (-1.4%)00144招商局港口22.050+0.250 (+1.1%)00151中國旺旺5.160+0.060 (+1.2%)00175吉利汽車12.280+0.420 (+3.5%)00267中信股份11.080-0.160 (-1.4%)00293國泰航空11.280+0.280 (+2.5%)00386中國石油化工股份6.200+0.070 (+1.1%)00388香港交易所196.4000.000 (0.0%)00688中國海外發展23.750-0.200 (-0.8%)00700騰訊控股225.200+2.200 (+1.0%)00762中國聯通10.460+0.340 (+3.4%)00823領展房產基金52.950-0.050 (-0.1%)00836華潤電力14.340-0.180 (-1.2%)00857中國石油股份5.780-0.010 (-0.2%)00883中國海洋石油9.240+0.350 (+3.9%)00939建設銀行6.390-0.010 (-0.2%)00941中國移動86.450-0.800 (-0.9%)00992聯想集團4.910-0.020 (-0.4%)01038長江基建集團61.950-0.300 (-0.5%)01044恒安國際59.850-0.050 (-0.1%)01088中國神華18.560-0.040 (-0.2%)01109華潤置地22.450+0.100 (+0.4%)01113長江實業地產54.200+0.250 (+0.5%)01299友邦保險50.100-0.100 (-0.2%)01398工商銀行5.160-0.010 (-0.2%)01880百麗國際5.140-0.040 (-0.8%)01928金沙中國有限公司35.050-0.200 (-0.6%)02018瑞聲科技98.000+2.750 (+2.9%)02318中國平安43.850+0.200 (+0.5%)02319蒙牛乳業15.260+0.020 (+0.1%)02388中銀香港32.400+0.600 (+1.9%)02628中國人壽24.000-0.300 (-1.2%)03328交通銀行6.090-0.020 (-0.3%)03988中國銀行3.920-0.020 (-0.5%)