• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2292項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02319蒙牛乳業s16.917.516.916.94008.22百萬1.41億N/A0.6016.2715.8115.51
02320合豐集團1.11.181.11.17+0.06+5.4052.49百萬2.86百萬12.113.851.101.101.08
02322仁瑞投資s0.830.830.810.81-0.01-1.2213.60萬11.22萬N/AN/A0.810.810.83
02323中國港橋s0002.92000019.44N/A2.832.872.66
02324首都創投0.0550.0550.0540.055-0.001-1.7863.78百萬20.70萬N/AN/A0.060.060.08
02326百靈達國際控股s0.2160.2260.2140.221-0.002-0.8978.18百萬1.78百萬69.06N/A0.230.220.26
02327美瑞健康國際0.330.330.330.325006000198025.79N/A0.330.330.33
02328中國財險s1515.5814.915.4+0.64+4.3365.51千萬8.47億11.352.3014.7114.7514.26
02329國瑞置業s2.412.412.342.39+0.04+1.70248.70萬1.15百萬6.052.532.452.442.42
02330中國上城0000.229000067.35N/A0.220.230.24
02331李寧s5.865.865.745.78-0.08-1.3656.51百萬3.76千萬17.83N/A5.896.026.02
02333長城汽車s 00010.0800007.813.9110.1510.0610.08
02336海亮國際0000.335-0.005-1.47100N/AN/A0.320.330.34
02338濰柴動力s7.757.957.757.78+0.03+0.3876.39百萬5.03千萬22.822.597.837.717.25
02339京西國際1.291.291.271.27-0.03-2.30838.79萬49.73萬6.781.581.301.371.45
02340昇捷控股0.930.940.930.94-0.02-2.0834.84萬4.51萬N/A1.600.951.031.11
02341中怡國際1.651.651.631.650031.60萬52.10萬6.612.911.651.631.59
02342京信通信s1.271.291.251.26-0.01-0.7874.12百萬5.22百萬20.221.711.221.161.11
02343太平洋航運s1.871.881.831.83-0.03-1.6131.58千萬2.93千萬N/AN/A1.751.721.70
02345上海集優1.751.791.731.75003.06百萬5.37百萬10.882.291.721.701.61
02348東瑞製葯s4.564.784.524.69+0.05+1.07835.60萬1.66百萬12.682.774.544.624.78
02349中國城市基礎設施s0.4450.4650.4450.465+0.015+3.3333.60萬1.61萬N/AN/A0.470.490.50
02355寶業集團s5.765.895.765.89001.40萬8.19萬6.13N/A5.875.915.74
02356大新銀行集團s16.816.8416.7816.82+0.06+0.3581.16百萬1.94千萬10.992.2616.8316.7916.73
02357中國航空科技工業s4.594.654.554.56007.49百萬3.44千萬21.780.504.694.774.71
02358久融控股0.20.2050.20.2-0.004-1.9612.74百萬55.28萬N/AN/A0.190.200.19
02362金川國際s1.311.411.281.35+0.07+5.4695.48千萬7.30千萬90.60N/A1.421.291.00
02366星美文化旅遊0.750.760.750.760068.21萬51.45萬27.05N/A0.770.770.77
02368鷹美3.43.43.333.36-0.08-2.32624.00萬80.69萬10.826.253.493.453.10
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.110.110.1090.109-0.001-0.90958.00萬6.38萬N/AN/A0.110.120.12
02378保誠s000182000025.492.27184.39186.80182.31
02379中天國際0001.38-0.02-1.429008.24N/A1.391.411.30
02380中國電力s2.582.592.562.56-0.02-0.7751.13千萬2.91千萬7.137.052.592.622.72
02382舜宇光學科技s108109.6107107.5+0.9+0.8445.39百萬5.83億81.870.30104.3198.9984.55
02383TOM集團s1.881.911.881.9+0.02+1.06428.73萬54.41萬N/AN/A1.881.891.89
02386中石化煉化工程s7.497.557.367.36+0.03+0.4096.81百萬5.03千萬17.552.287.197.137.13
02388中銀香港s38.1538.753838.65+0.75+1.9791.17千萬4.52億7.364.8638.2038.5637.41
02389北控醫療健康s0.450.460.4450.45+0.01+2.2734.34百萬1.95百萬N/AN/A0.450.470.48
02393巨星醫療控股s3.453.63.423.48+0.04+1.1631.45百萬5.04百萬33.721.263.673.803.84
02398友佳國際1.921.92+0.05+2.5642.40萬4.59萬11.89N/A1.961.952.05
02399中國虎都控股6.086.146.076.13+0.07+1.15552.50萬3.21百萬20.03N/A5.985.925.69
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.359.59.39.36-0.01-0.10721.75萬2.05百萬128.93N/A9.519.8010.06
02588中銀航空租賃s40.640.840.440.55-0.1-0.24642.76萬1.74千萬8.143.4540.6040.8040.52
02600中國鋁業s5.435.475.295.42+0.05+0.9315.40千萬2.92億247.49N/A5.455.274.62
02601中國太保s35.1536.9535.136.65+1.95+5.622.09千萬7.61億24.672.1934.8835.2333.30
02607上海醫藥s19.7220.219.7220.05+0.39+1.9841.73百萬3.47千萬15.112.0620.2020.4721.65
02608陽光100中國s3.363.433.313.38+0.03+0.89687.10萬2.95百萬36.78N/A3.343.283.11
02611國泰君安16.616.6816.5216.56-0.08-0.48148.04萬7.98百萬N/AN/A16.7916.9416.63
02623愛德新能源0.0890.0910.0890.091-0.001-1.0872.20萬1962N/AN/A0.090.090.09
02628中國人壽s23.524.2523.4523.85+0.6+2.5816.51千萬15.60億31.561.1423.7124.3824.45
02633雅各臣科研製藥2.072.12.052.07+0.02+0.97664.00萬1.33百萬18.171.062.122.111.99
02638港燈電力投資-SSs7.197.27.167.19002.84百萬2.04千萬17.655.577.227.247.22
02662承興國際控股4.814.844.784.81-0.02-0.41433.20萬1.60百萬N/AN/A4.864.904.67
02666環球醫療s6.366.726.366.65+0.28+4.3961.51千萬9.93千萬11.722.566.366.346.27
02668百德國際0.340.3450.30.3050070.00萬22.90萬N/AN/A0.300.300.33
02669中海物業s1.681.741.681.7+0.02+1.192.03千萬3.48千萬24.711.291.691.581.54
02678天虹紡織s8.58.548.388.5+0.08+0.9552.80萬4.48百萬5.725.188.818.658.99
02686亞美能源s1.051.081.041.07+0.02+1.9059.00萬9.39萬29.89N/A1.091.091.15
02688新奧能源s50.250.3549.449.75+0.05+0.1015.53百萬2.76億22.421.6751.4852.3249.94
02689玖龍紙業s12.2412.512.2412.38007.82百萬9.66千萬44.091.2311.8411.5310.79
02698魏橋紡織4.64.64.274.3-0.27-5.9086.73百萬2.94千萬4.637.274.915.255.45
02699新明中國1.221.241.211.22-0.01-0.81353.80萬65.81萬200.00N/A1.241.251.25
02700格林國際控股0.1750.1810.1720.181+0.005+2.8412.20百萬39.20萬N/AN/A0.170.160.17
02722重慶機電s0.960.970.950.960038.20萬36.49萬7.144.190.981.001.00
02727上海電氣s3.43.523.393.5+0.1+2.9411.98千萬6.88千萬20.58N/A3.453.553.61
02728裕華能源1.191.231.151.19001.15百萬1.38百萬75.32N/A1.171.171.17
02738華津國際控股2.872.882.852.88+0.01+0.34811.80萬33.82萬15.232.852.872.882.90
02768佳源國際控股s4.664.684.644.66+0.02+0.4312.30百萬1.07千萬9.10N/A4.644.744.58
02777富力地產s1516.3814.9216.28+1.44+9.7042.58千萬4.08億6.947.0215.3314.6813.40
02778冠君產業信託s5.65.785.65.74+0.1+1.7738.89百萬5.09千萬10.453.995.835.945.58
02788精熙國際1.441.451.431.43-0.01-0.69445.80萬65.62萬32.4311.891.431.381.27
02789遠大中國0.1460.1490.1430.149+0.003+2.0551.76百萬25.57萬9.49N/A0.150.150.15
02799中國華融s3.273.393.243.26-0.01-0.3061.00億3.32億5.825.163.243.233.14
02800盈富基金s2828.252828.15+0.25+0.8962.13千萬6.00億N/AN/A28.0028.0427.13
02801安碩中國ETFs25.626.125.626.1+0.7+2.75641.70萬1.08千萬N/AN/A25.3525.2924.26
02802安碩亞洲新興s51.95251.951.95+0.4+0.7763.12萬1.62百萬N/AN/A51.5951.9350.73
02805領航富時亞洲s23.2523.423.2523.4+0.2+0.8622.62萬61.10萬N/AN/A23.2823.4323.02
02808易方達國債s129.3129.3129.3129.3+0.1+0.077709051N/AN/A128.49128.26128.16
02811海通滬深三百s16161616+0.12+0.75634005.44萬N/AN/A15.7615.7315.44
02816XDB滬深地產s 00015.80000N/AN/A15.8015.8015.53
02817標智港股內地消費s0008.660000N/AN/A8.638.398.06
02819ABF港債指數s100.5101100.5101+0.15+0.149602560.81萬N/AN/A100.76100.66100.84
02821沛富基金s000113.9+0.1+0.08800N/AN/A114.17114.42114.71
02822南方A50s13.7213.8813.7213.86+0.16+1.1684.88千萬6.75億N/AN/A13.5913.6713.31
02823安碩A50s13.2413.3813.2413.36+0.12+0.9062.57千萬3.42億N/AN/A13.1313.2012.80
02824力寶專選中港地產s00063+0.25+0.39800N/AN/A63.3863.9661.37
02825標智香港100s00024.5+0.2+0.82300N/AN/A24.4124.4423.66
02827X標智滬深300s32.232.732.232.6+0.4+1.24222.33萬7.22百萬N/AN/A32.3332.7632.59
02828恒生H股s110.4112.4110.4112.1+1.8+1.6329.52百萬10.64億N/AN/A110.50111.36108.67
02832博時FA50s0006.850000N/AN/A6.856.866.68
02833恒指ETFs280281.2279.8281+2.8+1.0067.03萬1.97千萬N/AN/A279.28279.65270.80
02834安碩納指一百s10.8210.8210.8210.82+0.04+0.3713.33萬36.03萬N/AN/A10.9110.9510.80
02835未來KOSPIs00023.550000N/AN/A23.4923.9523.95
02836安碩印度s22.2522.5522.2522.55005.66萬1.27百萬N/AN/A22.6522.8922.49
02838恒生富時中國50s191191191191+2+1.0581001.91萬N/AN/A188.70189.22183.54
02839標智港股內地地產s8.668.668.68.6+0.04+0.4671.45萬12.51萬N/AN/A8.698.007.18
02840SPDR金ETFs958958.5954.5955-3.5-0.36568506.55百萬N/AN/A952.75945.08930.18
02843東匯A50s00014.02+0.14+1.00900N/AN/A13.7713.8213.46
02844XDB滬深金融s 00011.780000N/AN/A11.7811.7811.62
02846安碩滬深三百s00028.65+0.15+0.52600N/AN/A28.3128.2627.62
02847安碩富時一百s0008.85+0.05+0.56800N/AN/A8.928.998.91
02848DB韓國s557560557561+3.5+0.62845025.11萬N/AN/A554.60565.65564.95
02863高豐集團控股0.890.920.840.89-0.01-1.1111.02千萬8.94百萬N/AN/A0.720.360.14
02866中遠海發s1.911.951.911.92001.21千萬2.34千萬57.83N/A1.921.891.79
02868首創置業s3.693.783.673.74+0.08+2.1864.45百萬1.66千萬4.996.053.813.943.89
02869綠城服務s4.494.64.484.52-0.01-0.2212.78百萬1.26千萬33.560.894.614.444.24
02877神威藥業s7.217.257.197.19+0.01+0.13950.60萬3.65百萬9.045.047.247.497.71
02878Solomon Systech0.340.3550.340.35+0.01+2.94165.00萬22.61萬N/AN/A0.340.350.36
02880大連港s1.41.421.391.42+0.02+1.4291.75百萬2.47百萬30.871.211.421.431.44
02882香港資源控股0.0840.0870.0840.087+0.002+2.35370.60萬6.02萬N/AN/A0.090.090.10
02883中海油田服務s6.56.526.456.48+0.02+0.313.80百萬2.47千萬N/A0.886.566.686.49
02886濱海投資1.921.961.91.90015.60萬30.24萬12.952.631.901.871.79
02888渣打集團s76.977.476.777.3+1.3+1.7111.68百萬1.30億N/AN/A78.1081.2879.87
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.92.92.832.85+0.03+1.0643.22千萬9.25千萬29.872.412.882.852.71
02970麗新國際s15.316.0815.315.98+1.04+6.96117.32萬2.75百萬N/AN/A9.354.872.22
02971麗新發展s13.8215.4613.8214.78+0.88+6.3313.68千萬4.82億N/AN/A8.594.401.81
02980道和環球s3.73.73.613.65-0.05-1.3516.33百萬2.32千萬N/AN/A3.231.770.80
02981中國天然氣s1.281.331.281.29+0.01+0.7817.58百萬9.77百萬N/AN/A1.130.690.45
02982中國公共採購0.1330.1520.1330.142+0.003+2.15850.16萬7.04萬N/AN/A0.140.210.33
02983卓爾集團(三千)s0005.110000N/AN/A4.102.491.69
02984麗豐控股12.613.1612.612.96+0.48+3.8468.17萬1.05百萬N/AN/A7.524.112.07
03005XDB滬深工業s 0004.80000N/AN/A4.804.804.78
03007DB富時50s288288288288+4.8+1.695205760N/AN/A283.68284.88276.08
03008添富滬深三百s00019.18+0.22+1.1600N/AN/A19.0019.0118.62
03009XDB新興市場s 00033.450000N/AN/A33.4533.4533.21
03010安碩亞洲除日s52.152.2552.0552.1+0.35+0.6766.56萬3.42百萬N/AN/A51.7952.0850.87
03012東匯香港35s00020.8+0.15+0.72600N/AN/A20.8420.9220.44
03013XDB亞洲高收益s 00014.560000N/AN/A14.5614.5614.50
03015XDBN50印度s00011990000N/AN/A1,202.601,216.801,194.24
03016DB菲律賓s00015.46+0.04+0.25900N/AN/A15.4715.5815.60
03017XDB滬深能源s 0003.50000N/AN/A3.503.503.48
03019XDB環球s00041.65+0.1+0.24100N/AN/A41.9342.1541.82
03020XDB美國s000503+2.5+0.500N/AN/A506.05507.88504.06
03021南方東英MT50s0004.85+0.02+0.41400N/AN/A4.884.914.79
03024標智上證50s00024.25+0.3+1.25300N/AN/A23.8623.9323.26
03025XDB滬深可選s 00010.480000N/AN/A10.4810.4810.46
03026XDB澳元現金s 0001320000N/AN/A132.00132.00132.00
03027XDB俄羅斯s17.6217.6417.617.64+0.08+0.456712512.55萬N/AN/A17.5217.4017.01
03035XDB新興亞洲s 00037.50000N/AN/A37.5037.5037.23
03036DB台灣s000216.2+1+0.46500N/AN/A215.12216.74213.64
03040未來MSCI中國s31.4531.4531.4531.45+0.6+1.9451.94萬61.01萬N/AN/A30.8130.7529.51
03041價值韓國 ETFs00033.35+0.15+0.45200N/AN/A33.0633.5533.25
03043DB太平洋s00045.35+0.25+0.55400N/AN/A45.1945.3344.33
03045XDB印度s 00089.70000N/AN/A89.7089.7088.80
03046價值中國ETFs42.9543.1542.9543.15+1.15+2.738630027.08萬N/AN/A42.1842.5441.56
03048DB巴西s00034.65+0.25+0.72700N/AN/A34.0733.8431.95
03049XDB滬深三百s7.127.157.127.15-0.02-0.27920.19萬1.44百萬N/AN/A7.147.136.97
03052XDB滬深公用s 0003.970000N/AN/A3.973.973.96
03054未來標普亞洲消費s00023.950000N/AN/A23.9523.8423.75
03055DB中國s000134.8+1.8+1.35300N/AN/A133.01132.48126.95
03056未來標普國際消費s00032.450000N/AN/A32.4532.2431.81
03057XDB滬深醫藥s 00016.30000N/AN/A16.3016.3016.62
03060價值台灣 ETFs00040.550000N/AN/A40.5840.8440.26
03061XDB滬深銀行s 00011.740000N/AN/A11.7411.7411.56
03062XDB滬深原材s 0004.30000N/AN/A4.304.304.23
03063XDB滬深運輸s 0002.850000N/AN/A2.852.852.85
03065DB新加坡s00010.440000N/AN/A10.5110.5710.33
03070平安香港高息股s27.9527.9527.9527.95+0.1+0.35910002.80萬N/AN/A27.5227.6926.56
03073SPDR大中華s00038.4+0.2+0.52400N/AN/A38.2738.2837.28
03074安碩MS台灣s10.9810.9810.9810.98+0.16+1.4791001098N/AN/A10.8710.9310.77
03081價值黃金s31.531.5531.331.35-0.15-0.4765.26萬1.65百萬N/AN/A31.3331.0830.55
03082DB馬來西亞s00092.1+0.15+0.16300N/AN/A91.9291.8791.70
03084價值日本 ETFs13.8813.8813.8813.880012001.67萬N/AN/A13.9514.0113.84
03085領航亞洲高股息率s22.1522.2522.1522.2+0.15+0.681.94萬43.18萬N/AN/A22.1122.2121.79
03086BMO納斯達克s11.8211.8411.8211.84+0.06+0.5092.50萬29.56萬N/AN/A11.9111.9711.79
03087XDB富時越南s184186184185.2-0.3-0.1623.00萬5.53百萬N/AN/A185.38186.81187.30
03092DB泰國s174.8174.8174.8174.8+0.6+0.3443005.24萬N/AN/A174.00173.64171.11
03095價值中國A股s7.97.927.897.92+0.05+0.63512.75萬1.01百萬N/AN/A7.887.947.74
03097F未來原油s4.264.264.264.26-0.06-1.38950002.13萬N/AN/A4.314.354.29
03099XDB印尼s000122.40000N/AN/A121.47121.34121.46
03100易方達中一百s42.843.242.843.2+0.9+2.128310013.30萬N/AN/A42.2842.4641.56
03101領航富時發展歐洲s18.861918.8619+0.18+0.9562.75萬51.90萬N/AN/A18.9519.0718.94
03102易亞證券收益增長s10.0810.0810.0810.08+0.13+1.30710001.01萬N/AN/A9.939.989.73
03105XDB孟加拉s 0009.370000N/AN/A9.379.379.30
03106XDB巴基斯坦s 00016.460000N/AN/A16.4616.4616.96
03107添富主要消費s00017.620000N/AN/A17.6117.2916.70
03110未來恒生高股息率s28282828+0.1+0.358380010.64萬N/AN/A27.9528.1327.45
03115安碩恒生指數s100.3100.5100.3100.5+1.15+1.158407040.88萬N/AN/A99.7999.9296.65
03116易亞富時黃金礦業s8.848.848.88.8+0.04+0.45711.40萬1.01百萬N/AN/A8.708.658.47
03118嘉實明晟A股s00015.82+0.08+0.50800N/AN/A15.6315.5715.21
03120易方達120s00014.90000N/AN/A14.9514.9314.47
03121BMO亞太房地產s10.5610.5610.5610.56+0.04+0.3814001.48萬N/AN/A10.5410.5610.33
03122南方東英短債s000174.30000N/AN/A173.75172.98171.16
03124F三星恒期s 00013.640000N/AN/A13.6413.6213.27
03126領航富時日本s24.2524.324.2524.300430010.43萬N/AN/A24.3324.3924.15
03127未來滬深三百s00014.94+0.14+0.94600N/AN/A14.8114.7714.41
03128恒生A股龍頭s52.35352.353+1.15+2.2181.72萬90.76萬N/AN/A51.5951.1249.59
03129南方三百精明s00015.02+0.12+0.80500N/AN/A14.8114.8214.61
03132添富中証醫藥s00019.96+0.04+0.20100N/AN/A19.8319.6319.54
03134F三星恒期人匯s 00013.120000N/AN/A13.1213.1012.71
03135F南方東英原油s6.796.816.786.81-0.09-1.3041.62萬11.02萬N/AN/A6.866.936.69
03136嘉實明晟50s00014.96+0.18+1.21800N/AN/A14.7314.7814.42
03137南方中華80s32323232+0.5+1.587320010.24萬N/AN/A31.5731.5330.76
03140領航標普500s17.3617.4817.3617.44+0.1+0.5777.91萬1.38百萬N/AN/A17.5417.6117.50
03141BMO亞洲投資債s15.615.715.615.65002.85萬44.57萬N/AN/A15.6615.6215.59
03143BMO香港銀行股s8.978.978.979+0.12+1.35110008970N/AN/A8.979.058.76
03145BMO亞洲高息股s0009.44+0.03+0.31900N/AN/A9.419.479.30
03146安碩DAXs00010.10000N/AN/A10.1110.1510.12
03147南方中創業板s7.927.957.897.9-0.01-0.12616.46萬1.30百萬N/AN/A7.787.627.59
03149南方MA國際s00013.10000N/AN/A12.9112.8712.60
03150嘉實中證五百s4.964.964.964.96-0.01-0.20134001.69萬N/AN/A5.044.984.72
03153未來亞洲醫療保健s00010.380000N/AN/A10.4210.6010.66
03155安碩ES50s10.0810.0810.0810.08+0.09+0.9011000010.08萬N/AN/A10.0510.099.95
03156廣發明晟A國s0009.57+0.07+0.73700N/AN/A9.479.469.24
03157華夏港股通小型股s00023.9+0.1+0.4214003.35萬N/AN/A23.9124.0423.81
03160BMO日股對沖s00010.02+0.02+0.200N/AN/A10.1010.1910.16
03161易亞CHIMERs12.7412.812.7412.8+0.42+3.39316.94萬2.16百萬N/AN/A12.5812.5411.87
03162安碩MA中國s0008.28+0.03+0.36400N/AN/A8.208.187.98
03165BMO歐優股對沖s00010.30000N/AN/A10.3110.2910.39
03167南方中國新行業s67.368.267.368.05+0.9+1.346.51萬4.43百萬N/AN/A66.9166.5064.34
03170安碩韓國二百s00010.540000N/AN/A10.5010.7110.68
03171COMS德股s110.8110.8110.8110.8+0.6+0.5441001.11萬N/AN/A110.69110.92110.82
03175F三星原油期s10.2810.310.2610.3-0.14-1.3411.38萬14.18萬N/AN/A10.3910.5110.12
03177COMS德高息股s000159.7+1.3+0.82100N/AN/A158.96158.63157.79
03180華夏中華八十s00013.88+0.04+0.28900N/AN/A13.7613.7613.51
03188華夏滬深三百s4545.244.9545+0.05+0.1119.72百萬4.38億N/AN/A44.3644.3243.52
03199南方五年國債s121121121121+0.4+0.3323003.63萬N/AN/A120.54120.02119.36
03300中國玻璃0.660.70.660.69+0.02+2.98562.00萬42.67萬53.08N/A0.680.700.71
03301融信中國s8.218.298.218.29+0.06+0.7292.18百萬1.79千萬7.70N/A8.278.398.05
03303巨濤海洋石油服務2.382.472.372.43+0.03+1.2585.00萬2.05百萬150.00N/A2.442.502.53
03306江南布衣6.456.496.426.42-0.02-0.31145002.91萬N/AN/A6.356.396.38
03308金鷹商貿集團s10.2410.4410.1810.28+0.16+1.58115.00萬1.54百萬37.793.4410.1910.1410.44
03311中國建築國際s12.6812.711.3611.6-0.9-7.24.89千萬5.69億9.682.8512.3912.5212.72
03313雅高控股0.9810.940.990043.50萬42.82萬N/AN/A0.990.991.01
03315金邦達寶嘉2.352.352.272.31-0.05-2.1192.66百萬6.14百萬8.427.362.492.542.47
03318中國香精香料2.252.252.192.22-0.01-0.4482.75百萬6.09百萬14.581.352.252.322.33
03320華潤醫藥s9.329.59.259.48+0.18+1.9352.83百萬2.66千萬16.510.959.269.389.57
03322永嘉集團11.0211.020012.40萬12.53萬9.136.861.021.051.08
03323中國建材s4.8954.854.93+0.08+1.6492.47千萬1.22億22.530.994.954.874.72
03326保發集團5.955.955.865.880021.60萬1.27百萬76.261.025.765.334.52
03328交通銀行s5.645.695.645.66+0.03+0.5331.95千萬1.10億5.685.505.705.775.72
03329交銀國際2.432.482.432.48+0.03+1.22438.65萬95.47萬N/AN/A2.422.452.48
03330靈寶黃金1.581.611.581.59+0.01+0.6332.69百萬4.33百萬N/AN/A1.601.581.66
03331維達國際s14.2814.514.2814.36+0.08+0.5618.20萬2.62百萬24.031.1814.4714.7215.09
03332南京中生聯合1.531.531.521.52-0.02-1.2998.20萬12.50萬13.677.761.541.601.48
03333中國恒大s22.1522.5520.7521.65-0.35-1.5915.08千萬10.98億52.11N/A19.5720.0917.21
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s2.993.042.933.03+0.06+2.022.45百萬7.34百萬6.723.303.073.083.15
03337安東油田服務s0.720.720.710.71-0.01-1.38989.40萬63.58萬N/AN/A0.720.740.74
03339中國龍工s2.452.532.452.51+0.06+2.4493.15百萬7.88百萬20.832.472.512.542.49
03344互益集團s0.460.4650.40.46-0.005-1.0754.16千萬1.79千萬N/AN/A0.550.640.71
03355先進半導體0.870.880.850.870013.00萬11.29萬36.86N/A0.870.840.82
03360遠東宏信s6.66.636.486.48+0.01+0.1553.00百萬1.96千萬7.813.556.466.606.68
03363正業國際1.71.731.71.7-0.04-2.2994.20萬7.15萬8.303.651.731.701.55
03366華僑城(亞洲)3.163.173.083.11-0.03-0.95532.00萬99.25萬4.925.153.123.393.18
03368百盛集團1.171.171.121.15-0.02-1.7092.32百萬2.66百萬18.551.941.191.221.26
03369秦港股份s2.622.712.62.71+0.09+3.4355.07百萬1.36千萬33.46N/A2.572.532.57
03377遠洋集團s4.054.14.014.06+0.07+1.7549.67百萬3.93千萬7.374.904.084.184.01
03378廈門港務s1.471.511.451.51+0.04+2.7215.52百萬8.25百萬11.543.041.491.521.50
03380龍光地產控股s7.457.467.257.29-0.07-0.9511.59千萬1.17億8.053.437.267.026.16
03382天津港發展s1.271.281.261.27003.12百萬3.96百萬14.752.711.271.291.29
03383雅居樂集團s8.238.428.068.38+0.26+3.2021.67千萬1.38億12.765.378.438.758.04
03389亨得利s0.4250.440.420.435+0.01+2.3531.31千萬5.62百萬N/AN/A0.420.460.44
03393威勝集團s3.493.53.443.45-0.02-0.5761.54百萬5.32百萬10.196.963.453.483.52
03395Persta Resources2.232.272.232.27+0.04+1.7942.70萬6.07萬N/AN/A2.252.222.07
03396聯想控股s19.0619.319.0419.1+0.08+0.42153.47萬1.02千萬8.281.4219.6320.1120.90
03398華鼎控股0.3950.3950.390.390025.40萬9.97萬10.007.000.390.400.42
03399粵運交通5.185.25.135.15-0.02-0.38732.30萬1.67百萬10.422.895.215.185.19
03600現代牙科2.932.932.892.89-0.03-1.0278.20萬24.01萬28.251.042.952.983.05
03606福耀玻璃s24.825.324.824.9+0.1+0.40375.96萬1.90千萬17.803.4125.2325.9927.70
03608永盛新材料0001.7300007.833.761.711.711.74
03618重慶農村商業銀行s5.645.665.555.6+0.01+0.1794.58百萬2.57千萬5.874.035.635.735.55
03623中國金融發展1.61.631.561.62+0.05+3.18552.80萬84.35萬36.571.241.551.591.64
03626HSSP Int'l2.072.082.052.05-0.02-0.96610.60萬22.02萬93.18N/A2.022.052.15
03628仁恒實業控股0000.570000N/AN/A0.570.580.61
03633中裕燃氣s2.782.912.752.84+0.04+1.4291.22百萬3.47百萬34.80N/A2.652.482.27
03636保利文化集團s18.718.8418.3218.62+0.1+0.5435.82萬6.63百萬13.221.6818.5718.1918.24
03638華邦金融控股0.510.540.510.54+0.03+5.8821.05千萬5.54百萬360.000.930.490.490.44
03639億達中國控股0002.2600009.271.642.262.262.25
03663協眾國際控股1.361.411.361.41+0.02+1.43942.00萬57.68萬23.34N/A1.391.411.46
03666國際天食0.390.390.380.38-0.005-1.29984.20萬32.17萬17.43N/A0.390.390.39
03669中國永達汽車s10.510.6810.2810.66+0.36+3.4955.27百萬5.51千萬16.601.7810.2010.119.12
03678弘業期貨1.61.621.581.6-0.04-2.43937.50萬59.74萬16.484.251.641.631.64
03683榮豐聯合控股1.361.361.331.36-0.01-0.731.46百萬1.97百萬N/AN/A1.381.421.33
03686祈福生活服務0.630.630.630.63008.00萬5.04萬21.95N/A0.630.630.63
03688萊蒙國際3.63.653.573.6002.83百萬1.02千萬5.916.113.523.092.73
03689康華醫療10.8810.9810.6610.66-0.22-2.0223.68百萬3.93千萬17.741.5010.8010.7710.87
03698徽商銀行s3.753.763.723.75-0.02-0.5319.60萬35.94萬5.401.863.763.793.80
03708日成控股s3.83.93.653.79+0.09+2.4321.06百萬3.94百萬364.42N/A3.703.693.83
03709珂萊蒂爾控股s0006.37+0.02+0.3150012.26N/A6.486.977.42
03737中智藥業1.771.821.721.8+0.01+0.5591.32百萬2.34百萬23.751.441.761.711.57
03768滇池水務2.993.12.953-0.01-0.33217.40萬52.30萬7.033.833.003.003.02
03773年年卡0.730.760.730.75+0.02+2.7466.20萬49.17萬8.263.670.730.740.80
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.590.610.590.59+0.01+1.7242.40萬1.43萬44.70N/A0.550.540.55
03788中國罕王控股1.011.010.991-0.01-0.9918.40萬18.48萬N/AN/A1.041.061.10
03789御佳控股0.2950.30.2950.3-0.01-3.226800023804.77N/A0.310.310.33
03799達利食品s4.974.974.94.93-0.01-0.2027.57百萬3.74千萬19.273.654.814.764.60
03800保利協鑫能源s0.910.920.90.91005.45千萬4.98千萬7.39N/A0.900.880.85
03808中國重汽s8.368.568.338.35+0.02+0.241.45百萬1.22千萬38.800.968.378.376.91
03813寶勝國際s1.391.391.361.37-0.02-1.4396.33百萬8.70百萬11.452.921.461.501.48
03816KFM金德0.530.530.510.530061.60萬32.12萬N/AN/A0.550.570.63
03818中國動向s1.671.681.651.66-0.01-0.5991.69千萬2.81千萬9.426.541.601.531.45
03822三和建築集團0.2070.2160.2060.212+0.002+0.95263.20萬13.20萬4.517.080.210.210.22
03823德普科技0.0820.0830.0810.082002.41千萬1.98百萬N/AN/A0.090.090.09
03828明輝國際1.241.241.21.22+0.01+0.8265.60萬6.91萬5.4921.311.221.231.23
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)