• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02303恒興黃金控股6.26.266.01-0.17-2.7514.61百萬2.79千萬24.511.666.596.906.25
02307錦興國際控股0.660.670.660.67-0.01-1.47120.00萬13.30萬7.772.240.690.640.58
02308研祥智能0.980.980.960.96+0.01+1.05387.20萬84.85萬3.94N/A0.960.970.95
02309伯明翰體育0.1810.1840.1780.178+0.002+1.1363.36百萬60.58萬N/AN/A0.180.170.17
02310申基國際0.3950.40.380.4+0.005+1.26646.00萬18.28萬N/AN/A0.400.400.40
02312中國金融租賃0.1520.1540.1520.154+0.003+1.98726.00萬4.00萬N/AN/A0.160.160.15
02313申洲國際s63.865.663.565.3+1.4+2.1911.14百萬7.39千萬27.761.8464.4663.0260.91
02314理文造紙s9.529.669.359.61+0.1+1.0522.85千萬2.72億15.342.2910.0810.119.49
02317味丹國際0.780.810.780.78-0.01-1.26641.60萬32.79萬6.8114.670.790.800.83
02318中國平安s65.5567.3565.567.15+2.45+3.7874.96千萬32.93億17.201.2964.4162.9761.82
02319蒙牛乳業s2122.120.8521.6+0.75+3.5971.99千萬4.32億N/A0.4721.8021.4219.46
02320合豐集團1.241.251.231.23-0.01-0.8061.17百萬1.45百萬12.733.661.331.341.25
02322仁瑞投資s0.720.760.70.73003.06千萬2.15千萬N/AN/A0.740.730.76
02323中國港橋s2.242.242.22.24-0.02-0.88547.00萬1.04百萬14.91N/A2.272.292.55
02324首都創投0.0580.0580.0540.057+0.001+1.7862.88千萬1.59百萬N/AN/A0.060.060.06
02326百靈達國際控股s0.1590.1670.1570.162+0.004+2.5324.88百萬78.59萬50.63N/A0.160.160.18
02327美瑞健康國際0.340.3550.3350.355+0.015+4.4121.73百萬60.00萬28.17N/A0.350.350.35
02328中國財險s14.9214.9814.7614.92+0.14+0.9471.22千萬1.83億10.992.3714.7514.3314.44
02329國瑞置業s2.42.442.282.28-0.12-56.27百萬1.44千萬5.772.652.512.572.53
02330中國上城0000.229000067.35N/A0.240.240.23
02331李寧s6.87.056.736.82+0.02+0.2949.68百萬6.69千萬21.04N/A6.946.996.43
02333長城汽車s10.6410.7610.5410.62+0.04+0.3784.25千萬4.52億8.233.7210.7810.3110.16
02336海亮國際0.3050.310.3050.31+0.005+1.63910.50萬3.23萬N/AN/A0.310.310.32
02337眾誠能源2.93.092.92.96+0.06+2.0693.67百萬1.11千萬N/AN/A1.510.750.30
02338濰柴動力s8.638.878.578.75+0.12+1.393.04千萬2.65億25.672.309.018.848.52
02339京西國際1.451.51.451.5+0.03+2.04154.30萬80.02萬8.011.331.551.421.33
02340昇捷控股0.971.030.971.03+0.05+5.1023.29萬3.28萬N/A1.461.021.020.99
02341中怡國際1.511.521.491.52+0.03+2.0132.40萬3.62萬6.093.161.501.511.58
02342京信通信s1.41.461.391.46+0.07+5.0361.41千萬2.02千萬23.441.481.491.451.30
02343太平洋航運s1.861.891.851.87+0.02+1.0811.58千萬2.96千萬N/AN/A1.871.861.81
02345上海集優1.541.571.541.57+0.04+2.61484.40萬1.31百萬9.762.551.601.631.68
02348東瑞製葯s4.554.724.54.59+0.03+0.6582.06百萬9.41百萬12.412.834.564.524.61
02349中國城市基礎設施s0000.445+0.005+1.13600N/AN/A0.450.450.46
02355寶業集團s5.565.65.515.58+0.02+0.3618.00萬99.83萬5.81N/A5.625.655.71
02356大新銀行集團s17.4617.8217.4417.8+0.34+1.9471.23百萬2.18千萬11.642.1417.4317.2317.13
02357中國航空科技工業s4.564.654.554.65+0.11+2.4238.34百萬3.84千萬22.210.494.784.764.67
02358久融控股0.2750.2750.2650.27-0.005-1.81861.00萬16.44萬N/AN/A0.280.270.25
02362金川國際s1.091.161.081.15+0.07+6.4812.86千萬3.25千萬77.18N/A1.121.111.21
02366星美文化旅遊0000.75004400312426.69N/A0.750.750.75
02368鷹美3.883.893.83.87-0.02-0.51472.40萬2.78百萬12.475.434.023.873.58
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.1730.180.1730.178+0.006+3.4888.04百萬1.43百萬N/AN/A0.150.130.12
02378保誠s189189189189.1-0.1-0.0535009.45萬26.482.19188.32186.88184.98
02379中天國際1.231.231.231.2+0.02+1.695100001.23萬7.16N/A1.221.231.29
02380中國電力s2.452.482.452.47+0.01+0.4072.20千萬5.43千萬6.887.312.492.542.58
02382舜宇光學科技s112.7115.8107.2114.7+2.2+1.9561.33千萬14.87億87.350.28120.77124.04117.28
02383TOM集團s1.931.931.91.92-0.01-0.51842.60萬81.87萬N/AN/A1.931.921.89
02386中石化煉化工程s6.76.796.596.66008.52百萬5.68千萬15.882.526.666.756.95
02388中銀香港s38.3538.538.1538.5+0.35+0.9176.22百萬2.39億7.334.8838.5538.4338.25
02389北控醫療健康s0.4050.4150.4050.415+0.01+2.4691.52百萬62.76萬N/AN/A0.420.430.45
02393巨星醫療控股s3.353.353.13.2-0.14-4.1923.31百萬1.07千萬31.011.383.403.423.50
02398友佳國際0001.94000011.53N/A1.931.931.96
02399中國虎都控股6.146.186.16.1-0.05-0.81329.40萬1.80百萬19.93N/A6.146.146.10
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技99.1999.19+0.16+1.7727.60萬68.95萬126.58N/A9.039.219.33
02588中銀航空租賃s41.8542.241.8542+0.35+0.8428.73萬1.21千萬8.433.3442.0641.8841.48
02600中國鋁業s6.736.966.736.87+0.2+2.9983.32千萬2.27億313.70N/A6.946.946.30
02601中國太保s36.637.2536.3536.85+0.75+2.0781.12千萬4.12億24.802.1935.8134.9935.38
02607上海醫藥s2020.1519.8219.98+0.08+0.4024.19百萬8.36千萬15.052.0620.2619.8419.81
02608陽光100中國s3.893.893.843.84-0.06-1.53883.40萬3.23百萬41.78N/A3.883.843.64
02611國泰君安17.818.317.818.28+0.28+1.55665.66萬1.19千萬N/AN/A17.8417.5317.22
02623愛德新能源0.1360.1360.1250.135+0.001+0.7464.24千萬5.46百萬N/AN/A0.140.140.12
02628中國人壽s24.524.624.324.6+0.4+1.6533.72千萬9.11億32.561.1124.2023.9124.07
02633雅各臣科研製藥2.072.082.062.07001.01百萬2.08百萬18.171.062.122.092.09
02638港燈電力投資-SSs7.157.177.127.14+0.01+0.143.55百萬2.53千萬17.535.617.127.137.15
02662承興國際控股4.664.764.664.71+0.03+0.64170.00萬3.30百萬112.14N/A4.744.874.86
02666環球醫療s6.716.786.696.74+0.03+0.4475.84百萬3.93千萬11.882.526.696.566.50
02668百德國際0.3050.330.30.325+0.005+1.56284.00萬25.96萬N/AN/A0.330.310.30
02669中海物業s1.831.871.821.87+0.06+3.3151.24千萬2.28千萬27.181.181.891.891.75
02678天虹紡織s10.811.2210.7210.86+0.06+0.55683.50萬9.10百萬7.314.0510.8610.649.75
02686亞美能源s1.031.050.981+0.02+2.04124.30萬24.53萬27.93N/A1.031.051.09
02688新奧能源s60.260.257.6559.2+0.7+1.1971.63百萬9.61千萬26.681.4058.2156.7953.72
02689玖龍紙業s14.6414.914.5814.82+0.28+1.9262.99千萬4.40億13.712.3815.8515.9414.45
02698魏橋紡織4.294.344.264.31+0.05+1.1741.79百萬7.68百萬4.647.254.304.244.36
02699新明中國1.171.221.171.21+0.03+2.54263.00萬75.79萬198.36N/A1.191.211.22
02700格林國際控股0.160.160.1580.158+0.003+1.93556.00萬8.94萬N/AN/A0.160.160.16
02722重慶機電s0.960.990.950.97+0.01+1.0423.54百萬3.45百萬7.224.140.980.980.97
02727上海電氣s3.543.573.543.57+0.04+1.1335.09百萬1.81千萬20.99N/A3.523.493.47
02728裕華能源1.121.171.121.16-0.01-0.85590.40萬1.04百萬73.42N/A1.171.171.18
02738華津國際控股3.123.123.053.07+0.01+0.3276.80萬20.84萬16.232.673.103.002.93
02768佳源國際控股s5.615.625.535.6+0.01+0.1791.84百萬1.03千萬10.94N/A5.535.465.09
02777富力地產s18.3818.517.918.34+0.12+0.6599.56百萬1.75億7.826.2318.6218.7917.98
02778冠君產業信託s5.745.835.75.78+0.03+0.5228.39百萬4.84千萬10.523.975.585.535.66
02788精熙國際1.361.371.361.36+0.01+0.74130.20萬41.13萬30.8412.501.381.381.45
02789遠大中國0.1510.1560.150.155+0.003+1.9742.44百萬37.07萬9.87N/A0.160.150.15
02799中國華融s3.733.763.693.76+0.06+1.6223.89千萬1.45億6.714.473.773.683.51
02800盈富基金s29.3529.529.2529.45+0.3+1.0295.71千萬16.76億N/AN/A29.4229.0928.71
02801安碩中國ETFs27.327.727.327.55+0.25+0.91612.58萬3.47百萬N/AN/A27.6427.2626.55
02802安碩亞洲新興s54.9554.9554.9554.95+0.1+0.182500027.48萬N/AN/A54.7954.0353.14
02805領航富時亞洲s24.1524.224.1524.15+0.05+0.20732007.74萬N/AN/A24.1323.8923.73
02808易方達國債s132.5132.5132.5132.500202650N/AN/A132.46131.78130.42
02811海通滬深三百s00016.72+0.04+0.2400N/AN/A16.7516.6316.43
02817標智港股內地消費s 0009.090000N/AN/A9.099.098.98
02819ABF港債指數s101.7101.7101.7101.700190019.32萬N/AN/A101.78101.78101.55
02821沛富基金s115115115115-0.1-0.087101150N/AN/A114.86114.76114.93
02822南方A50s14.6414.6614.614.62+0.06+0.4124.08千萬5.97億N/AN/A14.5714.4014.23
02823安碩A50s14.1814.214.1414.16+0.04+0.2832.81千萬3.98億N/AN/A14.1113.9513.77
02824力寶專選中港地產s73.1747373.75+1.15+1.58412008.82萬N/AN/A73.2073.7569.94
02825標智香港100s00025.8+0.15+0.58500N/AN/A25.8225.5025.10
02827X標智滬深300s3737.1536.9537.15+0.25+0.67868.86萬2.55千萬N/AN/A37.1036.7035.04
02828恒生H股s115.9117.2115.9116.7+1.5+1.3025.40百萬6.29億N/AN/A116.21114.37113.75
02832博時FA50s0007.40000N/AN/A7.327.237.13
02833恒指ETFs289.6291288288+0.4+0.1392.16萬6.27百萬N/AN/A290.44287.22285.18
02834安碩納指一百s11.3411.3811.3411.38+0.08+0.7081.69萬19.17萬N/AN/A11.3211.1911.08
02835未來KOSPIs252524.9524.95-0.1-0.3991.55萬38.68萬N/AN/A24.9124.5424.04
02836安碩印度s22.7522.9522.7522.95+0.05+0.2186.22萬1.42百萬N/AN/A22.8422.5722.71
02838恒生富時中國50s000202.4+2.6+1.30100N/AN/A202.20199.26195.83
02839標智港股內地地產s 00010.020000N/AN/A10.0210.029.66
02840SPDR金ETFs954.5954.5949950-3-0.3151.16萬1.10千萬N/AN/A956.20955.53965.28
02843東匯A50s00014.560000N/AN/A14.5014.3314.27
02846安碩滬深三百s30.3530.4530.3530.45+0.1+0.3299.31萬2.83百萬N/AN/A30.2429.8729.49
02847安碩富時一百s9.289.289.279.27-0.01-0.1082.20萬20.40萬N/AN/A9.319.269.10
02848DB韓國s600601600601.5+4.5+0.75426801.61百萬N/AN/A598.50587.98573.04
02863高豐集團控股0.750.770.750.75+0.01+1.3512.04百萬1.54百萬N/AN/A0.810.840.84
02866中遠海發s1.731.761.711.75+0.04+2.3392.77千萬4.81千萬52.71N/A1.751.771.84
02868首創置業s4.324.54.34.5+0.17+3.9263.42百萬1.52千萬6.015.034.514.514.23
02869綠城服務s4.854.94.754.87+0.04+0.8283.81百萬1.84千萬36.150.825.004.914.78
02877神威藥業s7.097.137.047.04001.28百萬9.04百萬8.855.157.107.057.10
02878Solomon Systech0.360.3750.360.37+0.01+2.7782.72百萬1.00百萬N/AN/A0.380.370.35
02880大連港s1.361.41.361.37+0.01+0.7351.18千萬1.63千萬29.781.251.371.371.39
02882香港資源控股0.0860.0880.0860.088-0.001-1.12484.42萬7.32萬N/AN/A0.090.090.09
02883中海油田服務s6.937.046.927+0.08+1.1561.64千萬1.15億N/A0.816.976.966.71
02886濱海投資1.861.861.841.84-0.02-1.0756.28萬11.66萬12.542.721.951.961.92
02888渣打集團s7777.957777.75+0.5+0.64798.27萬7.62千萬N/AN/A78.2777.9677.78
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.792.832.782.82+0.04+1.4393.08千萬8.67千萬29.562.442.802.772.86
02998慧聰網(二千)s0006.260000N/AN/A6.264.702.95
02999中國集成控股0.1050.110.1040.106+0.001+0.9521.53千萬1.62百萬N/AN/A0.100.440.85
03007DB富時50s000307.4+3.4+1.11800N/AN/A306.86302.44295.90
03008添富滬深三百s00020.150000N/AN/A20.0019.9819.75
03010安碩亞洲除日s54.854.954.754.9+0.3+0.5492.07萬1.14百萬N/AN/A54.7554.0453.24
03012東匯香港35s21.621.621.621.65+0.15+0.6985001.08萬N/AN/A21.6321.4721.26
03015XDBN50印度s12211221122112210070085.47萬N/AN/A1,215.001,200.251,208.42
03016DB菲律賓s00016.18+0.06+0.37200N/AN/A16.1216.0615.78
03019XDB環球s44.1544.1544.1544.15+0.45+1.03750033.11萬N/AN/A43.8843.5342.80
03020XDB美國s529.5531529.5531+5+0.95181042.95萬N/AN/A527.10523.08514.55
03021南方東英MT50s0005.15-0.01-0.19400N/AN/A5.145.084.99
03024標智上證50s00025.50000N/AN/A25.3225.0324.83
03027XDB俄羅斯s19.5219.5219.4819.52-0.14-0.712537510.49萬N/AN/A19.6519.4318.73
03036DB台灣s000224.40000N/AN/A222.30218.56218.72
03040未來MSCI中國s00033.55+0.1+0.29900N/AN/A33.6933.1932.28
03041價值韓國 ETFs33333333.05+0.2+0.609320010.57萬N/AN/A32.6632.1832.56
03043DB太平洋s00046.4+0.05+0.10800N/AN/A45.9345.5845.54
03046價值中國ETFs45.245.2545.245.4+0.25+0.554450020.36萬N/AN/A45.4744.7243.96
03048DB巴西s38383838.05-0.1-0.262300011.40萬N/AN/A38.2137.9936.79
03049XDB滬深三百s7.917.917.917.93+0.04+0.5072.28萬18.03萬N/AN/A7.837.717.53
03054未來標普亞洲消費s00025.150000N/AN/A25.0324.8524.70
03055DB中國s000144.7+0.5+0.34700N/AN/A144.90142.82139.00
03056未來標普國際消費s00033.250000N/AN/A33.0533.0332.71
03060價值台灣 ETFs00040.4-0.05-0.1241004059N/AN/A40.2239.9040.51
03065DB新加坡s00010.80000N/AN/A10.7410.6210.56
03070平安香港高息股s30.931.1530.931.2+0.45+1.46315004.66萬N/AN/A30.7730.4729.39
03073SPDR大中華s00040.6+0.1+0.24700N/AN/A40.6340.1039.46
03074安碩MS台灣s00011.140000N/AN/A11.0410.8510.95
03081價值黃金s31.4531.531.2531.3002.66萬83.43萬N/AN/A31.4931.4631.74
03082DB馬來西亞s00092.650000N/AN/A92.9693.1693.08
03084價值日本 ETFs00014.480000N/AN/A14.4014.3214.10
03085領航亞洲高股息率s22.522.5522.522.55+0.15+0.67990022.30萬N/AN/A22.5422.3922.41
03086BMO納斯達克s12.3212.3612.3212.36+0.06+0.4882.76萬34.05萬N/AN/A12.3312.2012.09
03087XDB富時越南s205205.8204205+1+0.4994801.94百萬N/AN/A203.40201.45196.04
03092DB泰國s188.4188.4187.9187.9-2.6-1.365362568.29萬N/AN/A191.22189.33183.77
03095價值中國A股s8.358.358.348.35+0.01+0.121.40萬11.68萬N/AN/A8.338.268.20
03097F未來原油s0004.39-0.02-0.45400N/AN/A4.384.374.32
03099XDB印尼s000120.4+0.4+0.33300N/AN/A120.59120.56121.18
03100易方達中一百s00045.90000N/AN/A45.6145.0244.31
03101領航富時發展歐洲s19.6819.719.619.7+0.08+0.40823.05萬4.53百萬N/AN/A19.6619.5919.31
03102易亞證券收益增長s00010.560000N/AN/A10.5310.4210.26
03107添富主要消費s00020.10000N/AN/A19.7319.1618.39
03110未來恒生高股息率s29.4529.629.3529.6+0.4+1.3714004.13萬N/AN/A29.6429.5329.30
03115安碩恒生指數s104105.1103105.1+1.2+1.155109011.35萬N/AN/A104.96103.76102.36
03116易亞富時黃金礦業s8.738.738.678.67-0.06-0.6877.14萬62.09萬N/AN/A8.848.818.96
03118嘉實明晟A股s16.4416.4816.4416.5-0.04-0.2421.35萬22.21萬N/AN/A16.6216.5216.32
03120易方達120s00015.880000N/AN/A15.9915.8215.54
03121BMO亞太房地產s00010.940000N/AN/A10.8910.8310.75
03122南方東英短債s175.9175.9175.9175.9-0.1-0.057101759N/AN/A176.21175.76175.89
03126領航富時日本s25.625.625.625.6+0.1+0.392410010.50萬N/AN/A25.4225.1124.69
03127未來滬深三百s00015.660000N/AN/A15.6915.5515.39
03128恒生A股龍頭s54.354.4554.354.45+0.4+0.74600032.63萬N/AN/A54.1153.2153.06
03129南方三百精明s00015.86+0.04+0.25300N/AN/A15.8415.6215.41
03132添富中証醫藥s00021.450000N/AN/A21.1620.8520.60
03135F南方東英原油s7.237.287.237.23-0.07-0.95912008691N/AN/A7.237.247.04
03136嘉實明晟50s15.8415.8415.8415.84-0.06-0.37730004.75萬N/AN/A15.8815.6415.40
03137南方中華80s00033.750000N/AN/A33.7633.4632.94
03140領航標普500s18.2818.3618.2418.34+0.14+0.7695.08萬93.07萬N/AN/A18.2318.0917.81
03141BMO亞洲投資債s15.615.615.615.6001.50萬23.40萬N/AN/A15.5815.6015.67
03143BMO香港銀行股s9.179.179.179.21+0.04+0.4362001834N/AN/A9.259.189.15
03145BMO亞洲高息股s9.729.729.729.720010009720N/AN/A9.709.619.57
03146安碩DAXs00010.82+0.04+0.37100N/AN/A10.8010.7010.44
03147南方中創業板s8.138.188.18.17+0.07+0.86429.20萬2.37百萬N/AN/A8.288.178.12
03149南方MA國際s00013.720000N/AN/A13.7613.6813.50
03150嘉實中證五百s5.645.645.645.64-0.04-0.70410005640N/AN/A5.595.545.28
03153未來亞洲醫療保健s00011.720000N/AN/A11.6011.4310.99
03155安碩ES50s00010.50000N/AN/A10.5110.4610.28
03156廣發明晟A國s0009.90000N/AN/A9.969.879.80
03157華夏港股通小型股s25.826.0525.826.05+0.45+1.7582.10萬54.38萬N/AN/A25.9125.6124.89
03160BMO日股對沖s10.8610.8610.8610.9+0.06+0.5541000010.86萬N/AN/A10.7610.6410.35
03161易亞CHIMERs13.4213.4213.3813.4-0.2-1.47111.42萬1.53百萬N/AN/A13.5613.3813.07
03162安碩MA中國s8.688.698.688.69+0.04+0.46210008685N/AN/A8.708.608.52
03165BMO歐優股對沖s10.5410.5410.510.52-0.08-0.75560.00萬6.30百萬N/AN/A10.5910.5410.43
03167南方中國新行業s72.472.772.3572.7+0.3+0.4141.46萬1.06百萬N/AN/A72.3671.2269.51
03170安碩韓國二百s11.2211.2211.2211.22+0.1+0.8991.50萬16.83萬N/AN/A11.1811.0010.77
03171COMS德股s000118.7+0.5+0.42300N/AN/A118.26117.26114.41
03175F三星原油期s10.8810.9210.8810.92-0.06-0.54648005.23萬N/AN/A10.8810.8810.58
03177COMS德高息股s000167+0.2+0.1200N/AN/A166.48164.79161.31
03180華夏中華八十s14.814.814.814.76+0.08+0.5455.00萬74.00萬N/AN/A14.7114.6414.47
03188華夏滬深三百s47.2547.447.1547.35+0.2+0.4244.32百萬2.04億N/AN/A47.5047.0046.36
03199南方五年國債s000121.25+0.15+0.12400N/AN/A121.85121.77121.93
03300中國玻璃0.760.780.750.76-0.01-1.2991.13百萬86.20萬58.46N/A0.770.760.74
03301融信中國s9.029.118.969.07+0.03+0.3322.83百萬2.56千萬8.43N/A9.209.289.04
03303巨濤海洋石油服務2.132.292.132.27+0.05+2.252100.00萬2.25百萬140.12N/A2.222.272.28
03306江南布衣10.410.810.2610.46+0.22+2.1481.07百萬1.12千萬12.785.3510.239.317.99
03308金鷹商貿集團s9.429.879.429.63+0.12+1.2621.34百萬1.28千萬35.403.679.609.419.65
03311中國建築國際s11.4211.4611.2211.38+0.12+1.0667.05百萬8.01千萬9.502.9011.5011.4511.63
03313雅高控股0.840.840.840.84-0.01-1.176100008400N/AN/A0.840.870.93
03315金邦達寶嘉2.482.482.362.38-0.09-3.6444.93百萬1.18千萬8.677.142.522.532.45
03318中國香精香料2.12.172.092.1-0.01-0.4741.17百萬2.49百萬13.791.432.162.172.19
03320華潤醫藥s9.39.329.169.21-0.09-0.9685.53百萬5.11千萬16.040.989.389.349.38
03322永嘉集團0.991.010.991.01+0.01+154.20萬54.32萬9.046.931.011.011.02
03323中國建材s6.096.726.096.68+0.66+10.9631.61億10.44億30.530.735.805.685.31
03326保發集團4.054.353.974.35+0.3+7.4073.73百萬1.52千萬169.260.694.123.692.76
03328交通銀行s5.986.045.976.03+0.05+0.8361.77千萬1.07億6.055.166.045.915.85
03329交銀國際2.482.532.482.51002.70百萬6.77百萬N/AN/A2.532.502.45
03330靈寶黃金1.571.581.561.58+0.01+0.63719.00萬29.85萬N/AN/A1.581.591.61
03331維達國際s14.514.514.314.36-0.18-1.2381.55百萬2.23千萬24.031.1814.4914.5414.38
03332南京中生聯合1.381.451.361.44+0.06+4.3481.79百萬2.54百萬12.958.191.421.451.46
03333中國恒大s29.931.829.7531.55+2.35+8.0484.55千萬14.08億75.93N/A29.4728.9525.31
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s2.92.952.872.88-0.03-1.0316.35百萬1.84千萬6.393.472.963.063.15
03337安東油田服務s0.820.90.820.89+0.09+11.255.78千萬5.06千萬N/AN/A0.810.790.75
03339中國龍工s3.63.773.523.63+0.09+2.5421.32千萬4.82千萬30.121.713.513.403.12
03344互益集團s0.440.440.40.415-0.025-5.6822.13千萬8.93百萬N/AN/A0.470.480.51
03355先進半導體1.081.131.061.13+0.06+5.6075.80百萬6.36百萬47.88N/A1.181.171.00
03360遠東宏信s7.57.537.47.46-0.04-0.5331.90百萬1.42千萬8.993.087.577.427.07
03363正業國際0002.14+0.06+2.8850010.452.902.172.121.97
03366華僑城(亞洲)3.073.093.023.06+0.03+0.9934.40萬1.04百萬4.845.233.033.103.13
03368百盛集團1.211.241.21.23001.23百萬1.50百萬19.841.811.291.271.22
03369秦港股份s2.72.82.72.77+0.08+2.9742.53百萬7.01百萬34.20N/A2.722.702.72
03377遠洋集團s5.15.255.15.21+0.06+1.1657.76百萬4.04千萬9.463.825.245.255.02
03378廈門港務s1.511.61.511.6+0.1+6.6679.87百萬1.55千萬12.232.871.511.511.52
03380龍光地產控股s8.048.287.978.06+0.08+1.0031.22千萬9.93千萬8.913.108.058.287.89
03382天津港發展s1.231.271.231.26+0.04+3.2798.17百萬1.02千萬14.632.731.251.251.26
03383雅居樂集團s11.8811.9611.7211.92+0.26+2.237.41百萬8.80千萬18.153.7811.7011.6610.50
03389亨得利s0.3950.40.390.4+0.01+2.5641.89百萬75.12萬N/AN/A0.410.410.42
03393威勝集團s3.954.073.934.02+0.1+2.5514.22百萬1.69千萬11.885.974.043.993.65
03395Persta Resources1.751.791.751.79+0.01+0.56277.60萬1.38百萬N/AN/A1.751.782.00
03396聯想控股s19.7820.219.7420.2+0.42+2.12375.84萬1.52千萬8.761.3420.2520.0619.44
03398華鼎控股0.4150.4150.40.405-0.01-2.4159.50萬24.13萬10.386.740.410.410.40
03399粵運交通5.075.074.955.05+0.01+0.19845.35萬2.27百萬10.222.955.104.935.03
03600現代牙科2.482.52.382.39-0.09-3.6292.19百萬5.28百萬23.361.262.512.592.74
03606福耀玻璃s27.828.727.828.6+0.7+2.5091.68百萬4.79千萬20.442.9728.7528.5126.95
03608永盛新材料1.961.961.961.96003.50萬6.86萬8.873.321.961.931.87
03618重慶農村商業銀行s5.145.25.115.19+0.05+0.9731.62千萬8.36千萬5.444.355.165.115.31
03623中國金融發展1.391.481.391.48+0.08+5.71493.80萬1.34百萬33.411.351.411.461.54
03626HSSP Int'l1.861.941.851.92+0.02+1.0535.60萬10.81萬33.10N/A1.961.982.01
03628仁恒實業控股0.570.570.570.57+0.01+1.7862.00萬1.14萬N/AN/A0.580.570.57
03633中裕燃氣s4.114.124.044.09-0.03-0.7281.81百萬7.40百萬50.12N/A3.963.583.15
03636保利文化集團s19.119.1418.818.92-0.02-0.1066.94萬1.31百萬13.441.6518.9718.9018.59
03638華邦金融控股1.321.321.271.28-0.05-3.7594.48百萬5.80百萬853.330.391.281.120.84
03639億達中國控股0002.200009.031.682.202.282.31
03663協眾國際控股1.411.51.411.480033.60萬49.24萬24.50N/A1.541.491.43
03666國際天食0.3550.3550.350.355-0.005-1.3891.18百萬41.61萬16.28N/A0.360.370.38
03669中國永達汽車s10.3610.8410.3410.66+0.28+2.6976.03百萬6.36千萬16.601.7810.5710.6810.76
03678弘業期貨1.641.651.641.65003.00萬4.94萬16.994.121.641.631.63
03683榮豐聯合控股1.241.261.221.26+0.02+1.6132.17百萬2.69百萬N/AN/A1.261.271.31
03686祈福生活服務0.640.640.640.64-0.01-1.53812.00萬7.68萬22.30N/A0.650.650.64
03688萊蒙國際4.875.054.874.94+0.06+1.231.54百萬7.66百萬8.104.455.004.904.27
03689康華醫療10.8810.9210.7410.92+0.06+0.5523.30萬35.77萬18.171.4710.8510.8510.85
03698徽商銀行s3.913.913.813.88008.10百萬3.13千萬5.591.803.903.863.85
03708日成控股s2.632.642.472.51-0.12-4.5632.32百萬5.90百萬2,091.67N/A3.053.423.64
03709珂萊蒂爾控股s0006.08000011.70N/A6.106.146.30
03728正利控股0.4050.4050.4050.41+0.01+2.580.00萬32.58萬16.08N/A0.420.430.20
03737中智藥業1.841.851.81.8-0.02-1.0991.92百萬3.48百萬23.751.441.831.801.80
03768滇池水務2.872.92.872.88001.05百萬3.03百萬6.753.992.912.922.94
03773年年卡0000.9+0.04+4.651009.913.060.900.870.81
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.570.570.570.57002.00萬1.14萬43.18N/A0.550.570.58
03788中國罕王控股1.121.221.121.16-0.05-4.13240.20萬48.51萬N/AN/A1.211.181.13
03789御佳控股0.360.370.350.36+0.005+1.4081.63百萬58.26萬5.72N/A0.370.340.32
03799達利食品s6.196.1966.09008.11百萬4.94千萬23.812.966.125.855.41
03800保利協鑫能源s1.191.221.181.22+0.04+3.391.92億2.31億9.90N/A1.181.131.00
03808中國重汽s11.2411.9211.211.74+0.64+5.7666.84百萬8.03千萬54.550.6811.8411.3810.03
03813寶勝國際s1.431.481.421.46+0.05+3.5467.13百萬1.04千萬12.212.741.471.461.44
03816KFM金德0.690.70.690.7+0.04+6.06111.60萬8.08萬N/AN/A0.730.670.61
03818中國動向s1.411.431.41.42+0.02+1.4296.07百萬8.60百萬8.057.641.461.411.39
03822三和建築集團0.2190.2250.2160.225+0.003+1.3511.01百萬22.40萬4.796.670.220.230.23
03823德普科技0.0750.0780.0740.078+0.003+44.17百萬31.75萬N/AN/A0.080.070.08
03828明輝國際1.221.221.211.210018.70萬22.71萬5.4521.491.211.201.21
03830童園國際0.50.520.50.51+0.01+24.28百萬2.17百萬N/AN/A0.570.620.25
03833新疆新鑫礦業1.091.161.091.14+0.05+4.5872.47百萬2.79百萬N/AN/A1.111.111.13
03836中國和諧汽車s4.744.784.654.77+0.03+0.6334.97百萬2.36千萬N/AN/A4.854.804.44
03838中國澱粉0.310.310.30.305-0.005-1.6135.61百萬1.71百萬7.662.460.320.320.28
03839正大企業國際1.81.81.791.8-0.04-2.1741.79萬3.23萬7.30N/A1.831.882.02
03848富道集團6.957.056.896.89+0.08+1.17534.50萬2.41百萬N/AN/A6.966.937.04
03866青島銀行s6.76.76.76.7+0.05+0.7521.60萬10.81萬11.663.376.666.526.23
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療14.0814.114.0814.1+0.04+0.28422003.10萬51.91N/A14.1214.1214.22
03882天彩控股2.022.051.982.01-0.01-0.4951.05百萬2.12百萬30.321.592.162.201.99
03883中國奧園s4.284.384.24.28+0.08+1.9051.62千萬6.98千萬11.873.974.424.524.02
03886康健國際醫療s0.860.880.820.84-0.02-2.3263.86百萬3.28百萬103.700.330.840.770.73
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.700 (+0.7%)00002中電控股80.450+0.750 (+0.9%)00003香港中華煤氣14.900+0.060 (+0.4%)00004九龍倉集團72.250+0.500 (+0.7%)00005匯豐控股76.500+0.500 (+0.7%)00006電能實業67.800+0.250 (+0.4%)00011恒生銀行190.200+0.200 (+0.1%)00012恒基地產52.500+0.500 (+1.0%)00016新鴻基地產132.000+1.500 (+1.1%)00017新世界發展12.000+0.140 (+1.2%)00019太古股份公司A76.600+0.600 (+0.8%)00023東亞銀行35.050+0.250 (+0.7%)00027銀河娛樂52.850+1.450 (+2.8%)00066港鐵公司45.050+0.100 (+0.2%)00083信和置業14.180+0.280 (+2.0%)00101恒隆地產18.800+0.140 (+0.8%)00135昆侖能源7.370+0.070 (+1.0%)00144招商局港口24.950+0.750 (+3.1%)00151中國旺旺6.040-0.030 (-0.5%)00175吉利汽車26.300+1.450 (+5.8%)00267中信股份11.540+0.140 (+1.2%)00288萬洲國際7.810+0.040 (+0.5%)00293國泰航空13.340+0.300 (+2.3%)00386中國石油化工股份5.730+0.050 (+0.9%)00388香港交易所220.200+2.600 (+1.2%)00688中國海外發展25.650+0.350 (+1.4%)00700騰訊控股349.600+3.400 (+1.0%)00762中國聯通11.220+0.060 (+0.5%)00823領展房產基金66.400+1.850 (+2.9%)00836華潤電力13.920+0.060 (+0.4%)00857中國石油股份5.010+0.020 (+0.4%)00883中國海洋石油9.960-0.040 (-0.4%)00939建設銀行6.930+0.150 (+2.2%)00941中國移動79.300+1.000 (+1.3%)00992聯想集團4.570+0.110 (+2.5%)01038長江基建集團68.650-0.150 (-0.2%)01044恒安國際76.050+1.500 (+2.0%)01088中國神華18.880+0.300 (+1.6%)01109華潤置地24.100+0.200 (+0.8%)01113長實集團66.700-0.250 (-0.4%)01299友邦保險60.200-0.900 (-1.5%)01398工商銀行6.300+0.170 (+2.8%)01928金沙中國有限公司37.500+0.650 (+1.8%)02018瑞聲科技140.100+3.800 (+2.8%)02318中國平安67.150+2.450 (+3.8%)02319蒙牛乳業21.600+0.750 (+3.6%)02388中銀香港38.500+0.350 (+0.9%)02628中國人壽24.600+0.400 (+1.7%)03328交通銀行6.030+0.050 (+0.8%)03988中國銀行4.040+0.050 (+1.3%)