• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2263項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02323中國港橋s2.152.262.072.26+0.11+5.11615.80萬33.64萬15.05N/A2.332.402.46
02324首都創投0.180.1880.1790.187+0.001+0.5385.81千萬1.07千萬N/AN/A0.180.170.17
02326百靈達國際控股s0.360.370.350.365008.02百萬2.91百萬41.950.440.370.370.39
02327美瑞健康國際0.340.350.3350.35+0.01+2.9413.33百萬1.13百萬27.78N/A0.340.340.35
02328中國財險s13.2213.3413.1213.28+0.08+0.6061.43千萬1.89億9.792.6712.8912.9012.62
02329國瑞置業s2.412.432.392.43003.57百萬8.62百萬6.152.492.452.432.37
02330中國上城0.270.2750.2550.255-0.005-1.92320.40萬5.55萬75.00N/A0.250.250.27
02331李寧s5.996.055.945.96+0.02+0.3371.14千萬6.81千萬18.39N/A5.965.705.29
02333長城汽車s9.869.969.659.81-0.11-1.1093.45千萬3.37億7.604.0210.259.408.87
02336海亮國際0.370.3850.370.385-0.005-1.2828.00萬3.00萬N/AN/A0.380.380.40
02338濰柴動力s6.316.456.16.17-0.077-1.2281.11千萬6.85千萬18.10N/A6.046.126.18
02339京西國際1.571.61.571.59-0.02-1.24241.34萬65.60萬8.491.261.591.621.57
02340新昌管理集團1.21.211.21.21-0.01-0.8213.60萬16.32萬N/A1.241.221.181.25
02341中怡國際1.61.621.61.62+0.02+1.254.60萬7.44萬6.492.961.601.621.66
02342京信通信s1.11.111.091.1001.78百萬1.96百萬17.661.961.091.101.13
02343太平洋航運s1.651.651.611.62-0.04-2.417.70百萬1.26千萬N/AN/A1.641.611.55
02345上海集優1.541.541.481.48-0.06-3.8961.84百萬2.76百萬9.202.641.491.471.49
02348東瑞製葯s4.514.674.484.62+0.11+2.43984.40萬3.88百萬12.492.814.454.464.56
02349中國城市基礎設施0.4950.50.490.5+0.01+2.04159.20萬29.48萬N/AN/A0.490.510.54
02355寶業集團s5.555.565.555.56-0.02-0.3583.00萬16.66萬5.79N/A5.575.585.60
02356大新銀行集團s16.4416.4416.316.42-0.02-0.12264.83萬1.06千萬10.732.3116.4816.4016.09
02357中國航空科技工業s4.664.694.644.65-0.02-0.4282.99百萬1.39千萬22.210.494.664.735.02
02358久融控股s0.1760.1790.1750.177+0.001+0.56883.00萬14.60萬N/AN/A0.180.180.21
02362金川國際0.780.790.750.77-0.01-1.2821.07百萬83.08萬51.68N/A0.810.780.84
02366星美文化旅遊0.770.770.760.77-0.01-1.2829.00萬6.90萬27.40N/A0.780.780.79
02368鷹美2.682.682.592.59-0.02-0.7661.88百萬4.89百萬8.348.112.462.362.28
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371中國創聯教育0.0970.1070.0960.107+0.01+10.3097.77百萬77.20萬N/AN/A0.100.110.12
02378保誠s177177177177005008.85萬24.792.34177.70176.51173.29
02379中天國際1.21.211.21.2-0.01-0.82615.50萬18.62萬7.16N/A1.271.270.99
02380中國電力s2.822.862.822.84+0.01+0.3531.68千萬4.78千萬7.916.362.812.882.90
02382舜宇光學科技s69.8570.968.7570.75+1.4+2.0193.52百萬2.46億53.880.4666.5264.2362.62
02383TOM集團s1.921.951.911.91-0.01-0.52112.80萬24.52萬N/AN/A1.921.921.90
02386中石化煉化工程s7.167.57.167.38+0.13+1.7935.12百萬3.80千萬17.602.277.347.337.45
02388中銀香港s34.634.834.4534.65+0.15+0.4356.57百萬2.27億6.605.4334.7034.8733.47
02389北控醫療健康s0.50.510.490.5004.45百萬2.21百萬N/AN/A0.510.500.54
02393巨星醫療控股s3.653.783.593.69+0.04+1.0961.42百萬5.13百萬35.761.193.643.713.80
02398友佳國際2.242.242.22.23004.00萬8.91萬13.26N/A2.232.272.21
02399中國虎都控股s5.495.555.265.52+0.07+1.28482.80萬4.44百萬18.03N/A5.785.946.94
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.910.19.8510.02+0.13+1.3149.00萬89.53萬138.02N/A10.049.9310.67
02588中銀航空租賃s40.6540.840.640.7-0.05-0.12332.47萬1.32千萬8.173.4440.1739.9840.79
02600中國鋁業s3.883.923.83.83-0.09-2.2961.86千萬7.14千萬126.82N/A3.873.753.76
02601中國太保s30.1530.1529.729.9+0.05+0.1688.26百萬2.47億20.132.6929.9630.4129.34
02607上海醫藥s22.723.222.5523.05+0.35+1.5421.75百萬4.02千萬17.371.7422.2622.4421.47
02608陽光100中國s2.952.952.952.95002.40萬7.08萬32.10N/A3.103.193.18
02611國泰君安16.1216.1616.116.12001.43百萬2.30千萬N/AN/A15.8415.7915.34
02623愛德新能源0.0950.0990.0950.099-0.001-124.20萬2.34萬N/AN/A0.100.100.10
02628中國人壽s24.3524.4524.1524.2-0.05-0.2062.39千萬5.81億32.031.1324.3224.8224.20
02633雅各臣科研製藥1.81.821.791.8+0.01+0.5591.79百萬3.23百萬N/AN/A1.771.771.74
02638港燈電力投資-SSs7.157.277.157.19+0.05+0.74.64百萬3.34千萬17.655.577.177.177.06
02662承興國際控股4.794.854.724.81+0.02+0.4181.74百萬8.37百萬N/AN/A4.624.373.56
02666環球醫療s6.256.276.196.22003.41百萬2.13千萬10.962.736.316.506.65
02668百德國際0.3950.3950.380.385-0.03-7.22963.00萬24.59萬N/AN/A0.420.440.43
02669中海物業s1.581.631.551.62+0.04+2.5323.32千萬5.32千萬23.551.361.531.481.42
02678天虹紡織s9.169.219.089.1-0.06-0.65532.60萬2.97百萬6.134.849.259.459.60
02686亞美能源s1.241.241.21.2-0.01-0.8264.00萬4.84萬33.52N/A1.231.251.25
02688新奧能源s4747.545.846.25+2.7+6.25.40百萬2.50億20.841.8042.5042.3142.14
02689玖龍紙業s9.629.689.369.36-0.34-3.5051.29千萬1.22億33.331.629.619.589.02
02698魏橋紡織s 0005.5800005.705.425.585.585.58
02699新明中國1.231.281.221.27+0.03+2.41979.80萬97.99萬208.20N/A1.211.241.21
02700格林國際控股0.1980.2010.1980.201+0.001+0.562.00萬12.36萬N/AN/A0.200.210.21
02722重慶機電0.981.010.981.01+0.02+2.021.67百萬1.66百萬7.513.981.021.021.03
02727上海電氣s3.873.93.733.8-0.05-1.2994.67千萬1.77億22.34N/A3.613.523.58
02728裕華能源1.291.291.171.21-0.04-3.29.62百萬1.16千萬76.58N/A1.101.070.88
02738華津國際控股2.862.912.832.91+0.05+1.74855.80萬1.58百萬15.392.822.912.922.92
02768佳源國際控股s4.164.254.134.16+0.01+0.2412.45百萬1.02千萬8.12N/A4.133.933.71
02777富力地產s12.112.212.0212.06-0.08-0.6594.81百萬5.82千萬5.149.4812.2312.4312.58
02778冠君產業信託s5.035.0555.01-0.05-0.9882.54百萬1.28千萬9.124.585.075.085.06
02788精熙國際1.291.291.281.28-0.01-0.77516.00萬20.58萬29.0213.281.281.271.24
02789遠大中國0.170.170.1680.168-0.002-1.1762.53百萬42.50萬10.70N/A0.170.170.18
02799中國華融s3.123.123.033.05-0.04-1.2945.65百萬1.73千萬5.445.523.093.153.21
02800盈富基金s26.1526.2526.0526.2+0.05+0.1919.17千萬23.98億N/AN/A26.1526.1625.45
02801安碩中國ETFs23.323.3523.223.25-0.1-0.42814.04萬3.27百萬N/AN/A23.0422.9622.13
02802安碩亞洲新興s00049.45+0.1+0.20300N/AN/A48.9748.9447.48
02805領航富時亞洲s22.622.822.622.8009.98萬2.26百萬N/AN/A22.5422.5221.92
02808易方達國債s000128.10000N/AN/A127.98128.25127.82
02811海通滬深三百s14.9815.0814.9415.08+0.18+1.208800011.99萬N/AN/A14.8314.7114.34
02816XDB滬深地產s14.715.214.715.2+0.7+4.8283.41萬51.77萬N/AN/A14.6214.6214.44
02817標智港股內地消費s0007.80000N/AN/A7.857.797.48
02819ABF港債指數s101.05101.05101101-0.05-0.049111611.27萬N/AN/A101.03100.93100.34
02821沛富基金s0001150000N/AN/A115.16114.84113.74
02822南方A50s12.7812.8812.6612.84+0.12+0.9434.35千萬5.56億N/AN/A12.6412.5912.02
02823X安碩A50中國s12.212.3412.1412.3+0.12+0.9853.49千萬4.27億N/AN/A12.0712.0311.56
02824力寶專選中港地產s00058.050000N/AN/A58.6158.8855.53
02825標智香港100s22.7522.7522.7522.75002004550N/AN/A22.7022.7122.07
02827X標智滬深300s31.9532.2531.832.15+0.6+1.90229.14萬9.33百萬N/AN/A31.6031.2730.32
02828恒生H股s105105.4104.6104.8+0.3+0.2871.71千萬17.96億N/AN/A105.07105.99104.13
02832博時FA50s0006.350000N/AN/A6.336.235.96
02833恒指ETFs261.6261.6260.2260.8+0.2+0.07731.81萬8.28千萬N/AN/A262.68264.07257.13
02834安碩納指一百s10.7410.7810.7410.78+0.04+0.37243004.63萬N/AN/A10.6710.7710.50
02835未來KOSPIs00023.70000N/AN/A23.6823.7122.77
02836安碩印度s22.322.321.922.15-0.15-0.673920020.33萬N/AN/A22.0722.0321.48
02838恒生富時中國50s000178-0.7-0.39200N/AN/A177.27178.82174.96
02839標智港股內地地產s0006.490000N/AN/A6.506.626.22
02840SPDR金ETFs929931927.5931+2+0.21552904.91百萬N/AN/A932.05938.15932.72
02843東匯A50s00012.92+0.08+0.62300N/AN/A12.7412.6812.10
02844XDB滬深金融s11.2211.311.2211.3-0.02-0.1771.70萬19.15萬N/AN/A11.1511.1110.69
02846安碩滬深三百s26.526.5526.526.7+0.1+0.3762.03萬53.90萬N/AN/A26.4626.1925.41
02847安碩富時一百s0008.72+0.02+0.2300N/AN/A8.808.878.73
02848DB韓國s000557.5+5+0.90500N/AN/A554.45555.03533.08
02866中遠海發s1.711.721.681.7-0.01-0.5858.96百萬1.52千萬51.20N/A1.681.691.68
02868首創置業s3.643.673.623.62-0.02-0.54957.80萬2.11百萬4.836.253.623.653.62
02869綠城服務s4.074.34.054.25+0.11+2.6579.26百萬3.86千萬31.550.944.234.033.46
02877神威藥業s8.038.057.957.96-0.08-0.99526.70萬2.14百萬10.014.557.888.068.50
02878Solomon Systech0.380.380.3750.38+0.005+1.33397.80萬37.00萬N/AN/A0.380.380.38
02880大連港s1.451.451.421.44+0.01+0.6993.09百萬4.42百萬31.301.161.451.401.39
02882香港資源控股0.1030.1050.1020.103-0.002-1.90535.64萬3.69萬N/AN/A0.110.110.11
02883中海油田服務s6.196.226.136.2-0.01-0.1616.01百萬3.71千萬N/A0.926.416.626.90
02886濱海投資1.821.821.821.81-0.01-0.5492.00萬3.64萬12.342.761.791.741.75
02888渣打集團s73.474.173.2573.45+0.3+0.411.09百萬8.03千萬N/AN/A75.3975.1573.66
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.41
02899紫金礦業s2.62.622.62.61-0.01-0.3822.06千萬5.38千萬27.362.572.602.592.67
02964彩星集團(舊)0001.150000N/AN/A1.151.160.59
02968亞太資源(舊)0001.050000N/AN/A1.051.220.95
02969星美控股(舊)s3.553.563.553.55+0.05+1.4292.08萬7.38萬N/AN/A3.502.671.14
03005XDB滬深工業s0004.71-0.01-0.21200N/AN/A4.714.684.75
03007DB富時50s0002650000N/AN/A265.12266.38260.14
03008添富滬深三百s00017.920000N/AN/A17.9517.7917.34
03009XDB新興市場s32.832.932.832.9+0.1+0.305910029.89萬N/AN/A32.7232.7832.18
03010安碩亞洲除日s49.649.649.4549.45-0.15-0.302810740.18萬N/AN/A49.2949.2547.83
03012東匯香港35s19.9419.9819.919.9-0.04-0.2018.00萬1.59百萬N/AN/A20.0020.1219.68
03013XDB亞洲高收益s00014.42+0.04+0.27800N/AN/A14.3714.3814.07
03015XDBN50印度s1173117311731167-6-0.512202.35萬N/AN/A1,169.601,169.401,146.38
03016DB菲律賓s00015.560000N/AN/A15.8315.9115.67
03017XDB滬深能源s3.433.433.433.43007502573N/AN/A3.463.463.39
03019XDB環球s41.4541.4541.441.4-0.05-0.121650026.91萬N/AN/A41.4941.3940.67
03020XDB美國s501501499.8499.8-0.2-0.0452526.24萬N/AN/A499.90498.50490.80
03021南方東英MT50s0004.670000N/AN/A4.644.674.56
03024標智上證50s00022.30000N/AN/A22.0521.9321.13
03025XDB滬深可選s10.4810.4810.4810.48+0.16+1.552.00萬20.96萬N/AN/A10.2910.079.68
03026XDB澳元現金s 0001320000N/AN/A132.00132.00131.77
03027XDB俄羅斯s16.216.2616.216.2+0.26+1.6311.83萬29.64萬N/AN/A16.4716.8517.55
03035XDB新興亞洲s36.9536.9536.836.95+0.15+0.4082.15萬79.42萬N/AN/A36.7236.6735.63
03036DB台灣s000209.8+0.4+0.19100N/AN/A206.44205.94201.37
03040未來MSCI中國s00028.25+0.05+0.17700N/AN/A28.0127.9626.96
03041價值韓國 ETFs32.832.832.832.8+0.35+1.0791003280N/AN/A33.0433.0731.87
03043DB太平洋s00042.95+0.15+0.3500N/AN/A43.1942.9342.72
03045XDB印度s00087.35-0.45-0.51300N/AN/A87.5587.5886.45
03046價值中國ETFs40404040-0.2-0.49820008.00萬N/AN/A39.8039.8038.88
03048DB巴西s29.1529.1529.129.15-0.05-0.171350010.19萬N/AN/A29.5930.1231.50
03049XDB滬深三百s6.666.726.636.72+0.08+1.20535.55萬2.36百萬N/AN/A6.636.576.39
03052XDB滬深公用s0003.91+0.01+0.25600N/AN/A3.933.943.83
03054未來標普亞洲消費s00023.250000N/AN/A23.3723.1922.37
03055DB中國s000121.6+0.4+0.3300N/AN/A120.40120.04115.83
03056未來標普國際消費s00031.40000N/AN/A31.4031.3330.63
03057XDB滬深醫藥s16.917.3216.917.22+0.26+1.5336.96萬1.19百萬N/AN/A17.1016.8916.32
03060價值台灣 ETFs00039.250000N/AN/A38.9538.9138.39
03061XDB滬深銀行s11.1811.2411.1811.22-0.14-1.2322.10萬23.60萬N/AN/A11.0811.1310.76
03062XDB滬深原材s3.974.023.974.02-0.02-0.4951.80萬7.22萬N/AN/A3.983.923.94
03063XDB滬深運輸s2.822.822.822.82004.95萬13.96萬N/AN/A2.842.842.80
03065DB新加坡s9.989.989.989.98-0.01-0.180007.98萬N/AN/A10.0410.039.87
03070平安香港高息股s00024.80000N/AN/A25.0525.1624.14
03073SPDR大中華s36.4536.4536.4536.45+0.3+0.83400014.58萬N/AN/A36.0836.0035.08
03074安碩MS台灣s00010.620000N/AN/A10.4010.3810.15
03081價值黃金s30.4530.4530.430.4-0.1-0.32823167.04萬N/AN/A30.5630.7830.60
03082DB馬來西亞s00091.850000N/AN/A92.6992.4790.60
03084價值日本 ETFs00013.60000N/AN/A13.6513.5613.39
03085領航亞洲高股息率s21.3521.3521.321.3500654713.97萬N/AN/A21.3121.3420.91
03086BMO納斯達克s11.7611.7811.7411.74+0.02+0.17122002.59萬N/AN/A11.6411.7511.46
03087XDB富時越南s185.7186.5185.4186.40092017.10萬N/AN/A187.15186.75185.67
03092DB泰國s000168.8+0.8+0.47600N/AN/A168.01167.82166.44
03095價值中國A股s7.337.417.337.4+0.05+0.685.40萬39.87萬N/AN/A7.287.277.02
03097F未來原油s4.064.064.044.05+0.03+0.7463.65萬14.79萬N/AN/A4.224.364.58
03099XDB印尼s000121.8+0.3+0.24700N/AN/A120.00119.46117.37
03100易方達中一百s40.1540.1540.1540.15+0.5+1.261300012.05萬N/AN/A39.6639.3537.73
03101領航富時發展歐洲s18.7818.8218.7418.82+0.04+0.213752914.14萬N/AN/A18.8518.9218.50
03102易亞證券收益增長s0009.350000N/AN/A9.399.379.23
03105XDB孟加拉s0009.16-0.03-0.32600N/AN/A9.049.018.99
03106XDB巴基斯坦s00017.920000N/AN/A18.0818.7819.34
03107添富主要消費s00016.120000N/AN/A15.5914.5613.96
03110未來恒生高股息率s26.5526.626.526.6+0.05+0.188600015.93萬N/AN/A26.5826.7526.03
03115安碩恒生指數s93.193.3593.193.15+0.1+0.1076.00萬5.59百萬N/AN/A93.3593.6291.02
03116易亞富時黃金礦業s8.558.588.558.58+0.08+0.9414.00萬34.23萬N/AN/A8.558.658.73
03118嘉實明晟A股s00014.6600700010.26萬N/AN/A14.6214.4814.25
03120易方達120s00013.9+0.02+0.14400N/AN/A13.8713.8513.35
03121BMO亞太房地產s00010.2-0.04-0.39100N/AN/A10.2810.249.96
03122南方東英短債s000168.70000N/AN/A168.91168.77167.51
03124F三星恒期s00012.920000N/AN/A12.9512.9912.71
03126領航富時日本s24.224.224.224.20038009.20萬N/AN/A24.1824.1023.49
03127未來滬深三百s00013.92+0.1+0.72400N/AN/A13.7513.6213.24
03128恒生A股龍頭s47.947.947.947.9+0.55+1.1622009580N/AN/A46.9746.5544.13
03129南方三百精明s00014.4+0.1+0.69900N/AN/A14.2214.1813.89
03132添富中証醫藥s00019.520000N/AN/A19.5219.3718.90
03134F三星恒期人匯s00012.260000N/AN/A12.3312.3611.94
03135F南方東英原油s6.196.236.186.21+0.06+0.97613.53萬83.96萬N/AN/A6.456.677.00
03136嘉實明晟50s00013.88+0.16+1.16600N/AN/A13.5813.4312.79
03137南方中華80s00029.650000N/AN/A29.8229.7228.91
03140領航標普500s17.3617.4217.3617.4+0.04+0.237.83萬1.36百萬N/AN/A17.3717.3417.09
03141BMO亞洲投資債s15.6515.6515.615.65005.88萬91.85萬N/AN/A15.6415.6115.53
03143BMO香港銀行股s8.338.358.338.34-0.01-0.123.02萬25.16萬N/AN/A8.358.398.21
03145BMO亞洲高息股s0009.080000N/AN/A9.008.998.73
03146安碩DAXs00010.06+0.04+0.39910001.01萬N/AN/A10.0910.079.80
03147南方中創業板s7.657.77.587.7+0.01+0.1319.60萬1.49百萬N/AN/A7.737.657.61
03149南方MA國際s00012.22+0.1+0.82500N/AN/A12.2912.2411.88
03150嘉實中證五百s0004.290000N/AN/A4.444.444.41
03153未來亞洲醫療保健s00010.620000N/AN/A10.5910.5010.46
03155安碩ES50s0009.76+0.06+0.61900N/AN/A9.819.839.61
03156廣發明晟A國s0008.93+0.05+0.56300N/AN/A8.878.818.66
03157華夏港股通小型股s00023.450000N/AN/A23.3723.1622.89
03160BMO日股對沖s00010.080000N/AN/A10.029.999.77
03161易亞CHIMERs11.411.4211.411.4002.58萬29.41萬N/AN/A11.1911.2510.74
03162安碩MA中國s7.647.77.597.7+0.1+1.3162.88萬22.02萬N/AN/A7.677.597.43
03165BMO歐優股對沖s00010.60000N/AN/A10.5910.6010.40
03167南方中國新行業s62.5562.662.3562.6+0.05+0.08675042.17萬N/AN/A61.8061.2458.58
03170安碩韓國二百s00010.5+0.04+0.38200N/AN/A10.5210.5610.18
03171COMS德股s000110.7+0.5+0.45400N/AN/A111.00110.83107.67
03175F三星原油期s9.379.49.359.35+0.07+0.75415.04萬1.41百萬N/AN/A9.7510.1310.67
03177COMS德高息股s000156.60000N/AN/A157.37156.93151.70
03180華夏中華八十s00013.02+0.1+0.77400N/AN/A12.9112.8312.35
03188華夏滬深三百s42.142.3541.842.35+0.3+0.7131.21千萬5.11億N/AN/A41.8441.4640.33
03199南方五年國債s118.3118.3117.6117.75-0.25-0.2125606.62萬N/AN/A117.42116.39116.28
03300中國玻璃0.70.720.70.72+0.02+2.85759.20萬42.02萬55.38N/A0.720.740.80
03301融信中國s7.627.887.547.84+0.22+2.8873.37百萬2.59千萬7.29N/A7.607.326.90
03303巨濤海洋石油服務2.722.782.692.7-0.01-0.36976.20萬2.08百萬166.67N/A2.832.902.67
03306江南布衣6.216.316.216.31-0.04-0.632.60萬16.28萬N/AN/A6.206.186.25
03308金鷹商貿集團s10.810.8810.710.74-0.04-0.37154.30萬5.84百萬39.493.2910.9111.1411.33
03311中國建築國際s12.3812.5612.3612.38-0.08-0.6424.44百萬5.51千萬10.332.6712.4912.8413.42
03313雅高控股11.030.991-0.04-3.8467.52百萬7.52百萬N/AN/A1.041.031.07
03315金邦達寶嘉2.412.412.362.37-0.02-0.83763.20萬1.51百萬8.647.172.412.422.54
03318中國香精香料2.212.232.132.16-0.01-0.4612.25百萬4.90百萬14.181.392.192.182.21
03320華潤醫藥s9.319.59.319.41+0.09+0.9662.40千萬2.25億16.390.969.269.199.10
03322永嘉集團1.11.111.091.11+0.01+0.90994.20萬1.04百萬9.946.311.131.141.15
03323中國建材s4.364.44.314.33-0.03-0.6882.34千萬1.02億19.791.134.494.464.70
03326保發集團4.454.553.83.87-0.65-14.3812.75百萬1.11千萬50.191.553.943.583.04
03328交通銀行s5.925.955.895.91+0.04+0.6814.59千萬2.71億5.935.275.825.895.90
03329交銀國際2.482.52.462.480050.36萬1.25百萬N/AN/A2.522.601.31
03330靈寶黃金1.731.811.721.73+0.05+2.9761.06百萬1.86百萬N/AN/A1.751.821.89
03331維達國際s15.715.7815.6815.76+0.06+0.38212.30萬1.93百萬26.371.0815.4015.4315.48
03332南京中生聯合1.361.381.361.38+0.02+1.47116.40萬22.38萬12.418.551.351.361.37
03333中國恒大s14.1414.5614.0414.34+0.26+1.8472.53千萬3.61億34.51N/A14.7815.0111.25
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s3.373.413.253.37+0.03+0.8984.84百萬1.62千萬7.482.973.253.203.02
03337安東油田服務s0.710.730.710.71-0.01-1.3893.31百萬2.39百萬N/AN/A0.720.740.80
03339中國龍工s2.512.532.382.39+0.05+2.1371.98千萬4.84千萬19.832.592.352.302.24
03344互益集團0.870.890.840.85-0.01-1.1638.89百萬7.73百萬N/AN/A0.900.920.94
03355先進半導體0.820.850.820.85+0.03+3.6591.75百萬1.45百萬36.02N/A0.840.840.84
03360遠東宏信s6.796.96.796.88+0.02+0.2921.65百萬1.13千萬8.293.346.766.927.06
03363正業國際1.41.41.311.35-0.05-3.5711.37百萬1.88百萬6.604.601.401.471.54
03366華僑城(亞洲)2.672.772.672.75+0.08+2.99690.80萬2.45百萬4.355.822.752.822.96
03368百盛集團1.241.311.241.27+0.02+1.64.62百萬5.83百萬20.481.761.281.251.12
03369秦港股份s2.552.582.482.48-0.07-2.7451.26百萬3.16百萬30.62N/A2.592.512.39
03377遠洋集團s3.733.773.733.73-0.02-0.5335.58百萬2.09千萬6.775.343.713.803.78
03378廈門港務s1.471.481.471.47-0.02-1.3421.28百萬1.89百萬11.243.121.501.501.53
03380龍光地產控股s4.854.924.834.91+0.06+1.2376.41百萬3.14千萬5.425.094.874.864.59
03382天津港發展s1.271.281.261.28003.09百萬3.92百萬14.872.691.281.291.34
03383雅居樂集團s7.177.1777.1+0.04+0.5679.21百萬6.53千萬10.816.347.017.146.73
03389亨得利s0.720.730.70.71-0.01-1.3892.64百萬1.89百萬N/AN/A0.720.730.87
03393威勝集團s3.553.563.513.52-0.02-0.5651.04百萬3.67百萬10.406.823.593.633.73
03395Persta Resources1.9121.911.95-0.08-3.9411.50萬2.96萬N/AN/A1.942.122.35
03396聯想控股s22.3522.522.122.3-0.05-0.22438.48萬8.57百萬9.671.2121.9622.1022.51
03398華鼎控股0.430.440.4150.43-0.025-5.4951.26百萬53.29萬11.036.350.450.450.45
03399粵運交通554.944.97-0.02-0.40142.20萬2.10百萬10.052.925.045.095.41
03600現代牙科3.113.133.113.11+0.01+0.32310.10萬31.58萬30.400.973.113.173.18
03606福耀玻璃s29.830.1529.629.95-0.15-0.49882.95萬2.48千萬21.412.8330.0230.0328.63
03608永盛新材料1.791.791.791.79+0.02+1.131.50萬2.69萬8.103.631.761.781.79
03618重慶農村商業銀行s5.265.35.235.23-0.06-1.1341.44百萬7.55百萬5.484.325.255.275.26
03623集成金融1.471.531.441.45-0.03-2.0271.17百萬1.71百萬32.731.381.531.571.65
03626HSSP Int'l2.252.32.22.3+0.03+1.32231.80萬71.52萬104.55N/A2.362.362.23
03628仁恒實業控股0.660.660.660.66-0.04-5.7141.60萬1.06萬N/AN/A0.640.630.67
03633中裕燃氣s2.022.022.012.01-0.07-3.3651.80萬3.63萬24.63N/A2.082.082.08
03636保利文化集團s18.618.818.2818.3-0.14-0.75924.31萬4.46百萬13.001.6718.4518.8619.41
03638華邦金融控股0.420.420.4050.41-0.005-1.2058.45百萬3.50百萬273.331.220.430.430.45
03639億達中國控股0002.200009.031.682.202.151.99
03663協眾國際控股1.481.481.471.48-0.01-0.67113.20萬19.51萬24.50N/A1.481.491.52
03666小南國餐飲0.410.420.410.415002.05百萬84.44萬19.04N/A0.410.420.44
03669中國永達汽車s7.898.077.817.98+0.13+1.6566.47百萬5.17千萬12.432.387.817.487.23
03678弘業期貨1.611.621.611.62002.20萬3.55萬16.684.201.621.621.68
03683榮豐聯合控股1.241.251.211.25001.86百萬2.29百萬N/AN/A1.251.261.32
03686祈福生活服務0.640.660.640.65+0.02+3.17532.00萬20.75萬22.65N/A0.650.660.63
03688萊蒙國際2.472.472.452.45-0.05-24.35萬10.71萬4.028.982.472.532.58
03689康華醫療11.2811.2810.7211.12+0.04+0.36121.28萬2.39百萬18.501.4411.0311.0811.36
03698徽商銀行s3.723.763.73.76+0.06+1.6222.86千萬1.06億5.421.863.693.723.70
03708日成控股4.64.64.44.55-0.04-0.8711.53百萬6.82百萬437.50N/A4.654.795.01
03709珂萊蒂爾控股s8.258.298.258.26-0.06-0.72173.40萬6.07百萬15.90N/A8.228.088.17
03737中智藥業1.51.51.491.49-0.01-0.66770.20萬1.05百萬19.661.751.501.511.57
03768滇池水務3.123.123.113.11-0.01-0.32136.20萬1.13百萬7.293.693.123.103.37
03773年年卡0.910.920.910.92+0.01+1.09918.20萬16.70萬10.132.990.920.900.90
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.550.560.540.54-0.02-3.5712.80萬1.54萬40.91N/A0.560.550.54
03788中國罕王控股1.121.21.121.2+0.06+5.2631.28千萬1.47千萬N/AN/A1.131.181.14
03789御佳控股0.350.360.350.36001.02百萬36.18萬N/AN/A0.360.360.38
03799達利食品s4.464.484.424.46+0.01+0.2252.11百萬9.41百萬17.444.044.524.574.58
03800保利協鑫能源s0.730.760.730.76+0.03+4.114.10億3.07億6.17N/A0.740.780.87
03808中國重汽s5.055.1855.08+0.02+0.3953.17百萬1.61千萬23.611.585.064.975.17
03813寶勝國際s1.41.41.361.38-0.01-0.7194.10百萬5.64百萬11.542.901.401.441.55
03816KFM金德0.760.760.750.75-0.03-3.84620.80萬15.80萬N/AN/A0.760.770.80
03818中國動向s1.41.411.381.38-0.02-1.4295.39百萬7.51百萬7.837.861.411.391.42
03822三和建築集團0.230.2370.2280.236+0.006+2.60991.20萬21.27萬2.5612.710.230.240.25
03823德普科技0.1240.1250.1210.123-0.001-0.8065.57千萬6.80百萬N/AN/A0.130.130.13
03828明輝國際1.231.251.231.230012.50萬15.42萬5.5421.141.231.241.20
03833新疆新鑫礦業0.870.870.870.87-0.01-1.1367.70萬6.70萬N/AN/A0.880.880.92
03836中國和諧汽車s3.733.773.643.74+0.01+0.2686.71百萬2.49千萬N/AN/A3.683.553.20
03838中國澱粉0.2130.2150.2080.21-0.004-1.86990.50萬19.02萬5.283.570.210.210.24
03839正大企業國際1.951.951.951.96-0.02-1.01320062367.94N/A2.012.032.07
03866青島銀行s6.336.336.336.41-0.33-4.89630001.90萬11.153.526.746.746.77
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療141414140026003.64萬51.55N/A13.7113.3312.32
03882天彩控股1.661.691.61.69+0.04+2.4241.13百萬1.84百萬25.491.891.711.772.00
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.900-0.150 (-0.2%)00002中電控股84.000+0.500 (+0.6%)00003香港中華煤氣14.920+0.060 (+0.4%)00004九龍倉集團66.400+0.150 (+0.2%)00005匯豐控股68.150+0.350 (+0.5%)00006電能實業70.450-0.100 (-0.1%)00011恒生銀行161.100+0.600 (+0.4%)00012恒基地產44.550+0.150 (+0.3%)00016新鴻基地產116.500-0.100 (-0.1%)00017新世界發展10.200-0.020 (-0.2%)00019太古股份公司A76.200+0.150 (+0.2%)00023東亞銀行33.650+0.250 (+0.7%)00027銀河娛樂48.100+0.950 (+2.0%)00066港鐵公司43.850+0.100 (+0.2%)00083信和置業13.020+0.020 (+0.2%)00101恒隆地產19.300+0.060 (+0.3%)00135昆侖能源6.580-0.030 (-0.5%)00144招商局港口22.200+0.200 (+0.9%)00151中國旺旺5.220+0.020 (+0.4%)00175吉利汽車15.520+0.680 (+4.6%)00267中信股份12.060+0.020 (+0.2%)00293國泰航空12.120+0.080 (+0.7%)00386中國石油化工股份6.200+0.020 (+0.3%)00388香港交易所202.600+2.000 (+1.0%)00688中國海外發展23.100+0.350 (+1.5%)00700騰訊控股284.000+3.800 (+1.4%)00762中國聯通11.7000.000 (0.0%)00823領展房產基金60.700+0.250 (+0.4%)00836華潤電力15.460+0.040 (+0.3%)00857中國石油股份4.870+0.020 (+0.4%)00883中國海洋石油8.540+0.020 (+0.2%)00939建設銀行6.170+0.060 (+1.0%)00941中國移動83.100-0.300 (-0.4%)00992聯想集團5.0300.000 (0.0%)01038長江基建集團66.700-0.250 (-0.4%)01044恒安國際59.500-0.600 (-1.0%)01088中國神華20.100+0.420 (+2.1%)01109華潤置地22.600+0.700 (+3.2%)01113長江實業地產61.850+0.150 (+0.2%)01299友邦保險58.000+0.550 (+1.0%)01398工商銀行5.250+0.050 (+1.0%)01880百麗國際6.120+0.030 (+0.5%)01928金沙中國有限公司36.100+0.350 (+1.0%)02018瑞聲科技97.550+1.550 (+1.6%)02318中國平安53.100+0.800 (+1.5%)02319蒙牛乳業15.220-0.220 (-1.4%)02388中銀香港36.850+2.200 (+6.3%)02628中國人壽24.400+0.200 (+0.8%)03328交通銀行5.640+0.041 (+0.7%)03988中國銀行3.850+0.040 (+1.1%)