• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1201-1500項|共2411項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01458周黑鴨國際s7.047.116.997.03-0.07-0.9862.64百萬1.86千萬18.331.717.047.107.84
01459巨匠建設0.980.980.980.98-0.01-1.012.00萬1.96萬3.52N/A1.001.011.05
01460揚科集團0.1460.1480.1450.146-0.006-3.9471.62百萬23.80萬19.21N/A0.150.150.15
01461魯証期貨1.361.361.351.350056.70萬76.63萬7.115.961.381.401.44
01462金誠控股s33.012.82.96-0.09-2.9518.41百萬2.48千萬N/AN/A2.732.682.87
01466錢唐控股6.116.115.936.02-0.11-1.79478.20萬4.71百萬N/AN/A6.436.326.34
01468英裘控股0.2390.2390.2350.237-0.003-1.2571.00萬16.79萬N/AN/A0.240.240.24
01469結好金融1.251.251.211.21-0.06-4.72459.97萬73.43萬10.794.131.291.321.57
01470富一國際控股110.980.99-0.04-3.8831.29百萬1.28百萬N/AN/A1.011.021.03
01475日清食品3.83.863.723.84+0.03+0.7871.42百萬5.36百萬16.131.903.733.683.41
01476恒投證券2.62.642.62.64-0.01-0.3771.10萬2.86萬9.484.552.672.762.90
01478丘鈦科技s9.59.599.339.56-0.11-1.1383.05百萬2.89千萬20.001.0010.4610.2910.69
01480恩達集團控股1.61.61.591.6-0.02-1.235100001.60萬15.83N/A1.641.671.75
01483譽宴集團控股2.222.222.222.27-0.01-0.4392.20萬4.88萬N/AN/A2.252.252.16
01486思城控股3.723.793.573.790028.60萬1.04百萬29.311.063.843.914.05
01488百福控股1.241.241.21.21-0.03-2.4197.46百萬9.16百萬62.371.241.201.191.17
01492中地乳業0.680.70.680.7+0.05+7.69216.00萬10.99萬94.59N/A0.690.710.72
01495集一家居0.70.70.70.7-0.01-1.4081.60萬1.12萬28.00N/A0.710.740.76
01496亞積邦租賃0.390.440.390.4+0.005+1.2662.17百萬89.65萬28.371.400.400.400.40
01498培力控股2.362.42.362.37-0.04-1.663.15萬7.52萬300.00N/A2.492.522.58
01499前進控股集團0.660.670.650.66-0.02-2.9412.84百萬1.90百萬388.24N/A0.680.700.78
01500現恆建築0.520.530.520.52-0.01-1.88732.50萬17.02萬4.0438.460.530.530.55
01508中國再保險s1.651.681.651.67+0.01+0.6022.23千萬3.71千萬11.253.451.661.661.69
01509和美醫療2.532.532.332.33006.90萬16.36萬53.69N/A2.412.512.57
01513麗珠醫藥集團s58.6560.558.2560.05+1.4+2.3871.52百萬9.07千萬6.184.0061.9763.9063.54
01515華潤鳳凰醫療s9.9810.169.9110.06+0.02+0.1991.99百萬2.00千萬25.441.0910.009.9410.05
01518新世紀醫療s11.6611.6811.311.4-0.4-3.3918.05萬2.06百萬61.060.4411.7611.5411.50
01520華信金融投資s0.340.3450.340.34-0.01-2.85722.20萬7.56萬N/AN/A0.370.390.54
01522京投交通科技0.640.640.630.64-0.01-1.53849.20萬31.13萬34.971.560.660.680.67
01523珩灣科技1.631.641.611.63-0.01-0.6135.20萬57.30萬23.943.731.651.681.85
01526瑞慈醫療1.891.961.881.95+0.03+1.56381.80萬1.57百萬N/AN/A1.941.971.98
01527天潔環境4.044.334.044.3-0.1-2.27316.74萬72.17萬5.82N/A4.304.504.62
01528紅星美凱龍s10.3610.5210.3610.38-0.12-1.1431.87百萬1.94千萬7.683.7010.4910.259.69
01530三生製藥s17.8818.0817.3417.34-0.56-3.1281.16千萬2.05億39.160.4018.2118.2616.66
01532中國派對文化0000.51000022.97N/A0.510.530.53
01533莊園牧場88.087.818.05+0.05+0.6252.20萬17.50萬14.641.098.078.108.33
01536煜榮集團1.621.710.981.11-0.39-261.45億1.90億N/AN/A1.901.881.82
01538中奧到家0.870.880.860.89+0.02+2.29950.60萬43.99萬6.535.620.880.910.94
01539匯能集團1.361.381.31.31-0.05-3.6762.04百萬2.73百萬8.85N/A1.281.311.35
01543中盈盛達融資擔保0001.79-0.01-0.5560014.995.101.831.821.86
01546德萊建業0.60.60.590.59-0.01-1.66732.00萬19.04萬18.91N/A0.580.580.57
01547IBI Group Hldgs0.620.660.620.64003.40百萬2.18百萬41.031.560.590.580.55
01548金斯瑞生物科技s2727.7526.7527.25-0.1-0.3668.60百萬2.35億228.80N/A26.1726.0225.26
01549永豐集團控股0.2260.2260.2160.226-0.014-5.83365.60萬14.78萬N/AN/A0.220.220.22
01551廣州農商銀行s5.35.35.285.28+0.08+1.5386.80萬36.00萬6.954.555.405.415.70
01552BHCC Holding0.3650.370.360.365-0.015-3.9472.02百萬72.86萬7.92N/A0.370.410.41
01555MI能源0.430.4550.430.44-0.01-2.22220.60萬9.06萬N/AN/A0.450.440.46
01556建業建榮0.3350.3350.3350.335-0.005-1.47152.40萬17.55萬6.168.960.340.330.32
01557劍虹集團控股1.831.831.81.8-0.03-1.63926.40萬47.68萬N/AN/A1.841.791.75
01558東陽光藥s37.438.736.738.3+0.8+2.13361.94萬2.35千萬22.282.1938.1639.6442.36
01559均安控股1.061.091.041.05-0.06-5.40590.00萬94.71萬30.26N/A1.161.221.06
01560星星地產0.960.980.950.980039.80萬38.20萬5.175.711.011.001.03
01561萬輝化工2.062.062.062.06+0.11+5.64180001.65萬201.961.212.062.092.13
01565成實外教育4.754.754.564.59-0.08-1.7132.71百萬1.26千萬38.540.874.684.744.82
01566華夏動漫形象s2.692.72.652.68-0.02-0.74122.00萬58.99萬24.810.752.722.782.91
01568承達集團4.44.44.44.4002000880022.552.054.324.314.39
01569民生教育s1.441.441.41.43-0.02-1.3793.22百萬4.55百萬17.38N/A1.491.481.54
01570偉業控股3.73.73.73.70052.00萬1.92百萬5.20N/A3.703.713.27
01571信邦控股5.655.85.655.75-0.01-0.17440.60萬2.32百萬10.782.505.815.816.08
01572中國藝術金融0.850.90.840.84-0.01-1.1764.57百萬3.91百萬6.972.380.860.870.94
01573中國優質能源s8.58.878.468.75+0.19+2.2292.80萬8.07百萬22.75N/A8.248.3910.07
01575慕容控股1.721.741.641.65-0.05-2.94166.80萬1.13百萬8.545.941.711.711.68
01577匯鑫小貸1.491.491.491.49002.00萬2.98萬9.284.031.531.531.55
01578天津銀行s4.484.554.484.5-0.01-0.2224.25萬19.15萬5.814.804.554.564.67
01579頤海國際s12.4612.7612.112.62+0.36+2.9361.76百萬2.20千萬39.110.4912.4112.5211.72
01580大森控股0.650.670.640.660094.00萬61.13萬8.34N/A0.670.690.68
01581進昇集團控股0.530.580.520.56+0.04+7.6925.46百萬3.06百萬20.82N/A0.510.520.52
01583親親食品0002.360000N/AN/A2.362.372.40
01585雅迪集團控股s2.582.622.562.6+0.01+0.3862.16百萬5.59百萬16.061.542.592.602.60
01586中國力鴻1.491.51.491.5-0.04-2.59714.00萬20.90萬14.042.001.511.521.55
01588暢捷通信息技術13.5813.5813.1213.24-0.38-2.798.58萬1.14百萬10.07N/A13.6213.7112.36
01589中國物流資產s2.52.562.52.54+0.04+1.641.40萬1.05百萬7.00N/A2.552.522.43
01591汛和集團0.1380.1450.1360.138002.30千萬3.19百萬27.60N/A0.140.140.15
01596河北翼辰實業77.0577.05+0.05+0.71470004.93萬29.950.347.077.137.02
01599城建設計s3.643.893.623.64001.45百萬5.30百萬7.793.283.743.904.19
01600天倫燃氣s5.465.485.45.46+0.01+0.1831.04百萬5.68百萬11.142.215.525.555.58
01606國銀租賃s0001.7400008.605.231.711.701.71
01608偉能集團國際s4.064.144.1+0.04+0.9851.40百萬5.65百萬31.560.794.114.314.79
01609創建集團控股2.412.412.342.35-0.1-4.08242.00萬99.85萬37.18N/A2.382.432.42
01610中糧肉食s1.221.231.191.21-0.03-2.4192.07百萬2.50百萬8.71N/A1.241.251.34
01611桐成控股1.091.111.081.11+0.01+0.90916.00萬17.55萬62.364.511.121.131.25
01612永勝醫療0000.65000031.552.310.660.660.66
01613協同通信0.0780.080.0780.08+0.001+1.26625.12萬2.00萬N/AN/A0.080.080.08
01616星宏傳媒0.760.80.760.8+0.05+6.66769.60萬53.57萬N/AN/A0.730.690.70
01617南方通信s4.264.454.244.35+0.09+2.11370.00萬3.03百萬31.141.724.314.394.39
01618中國中冶s2.422.472.422.45006.82百萬1.67千萬8.003.332.422.372.36
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01621域高國際控股0.2440.2490.2380.249+0.002+0.811.57百萬38.12萬N/AN/A0.250.250.20
01622力高集團s4.194.194.134.17-0.02-0.4772.64百萬1.10千萬14.311.444.064.013.44
01623海隆控股1.171.171.151.16-0.03-2.5214.13百萬4.81百萬13.760.861.191.181.25
01626旅業國際控股0001.750000190.22N/A1.641.711.76
01627安保工程控股0.530.550.530.550032.40萬17.58萬8.42N/A0.560.570.58
01628禹洲地產s5.435.555.365.54+0.02+0.3627.32百萬4.01千萬6.515.425.575.485.25
01629盟科控股1.791.921.61.68-0.11-6.14558.40萬1.08百萬148.67N/A1.721.741.71
01630建成控股4.154.184.084.14+0.01+0.2421.17百萬4.82百萬76.24N/A4.134.113.73
01631REF Holdings1.691.71.651.7+0.05+3.0347.00萬79.23萬6.76N/A1.541.491.54
01632膳源控股7.87.866.3-1.64-20.6553.86百萬2.55千萬N/AN/A8.637.856.22
01633上諭集團0.60.60.580.58-0.02-3.33341.40萬24.23萬9.51N/A0.600.630.63
01635大眾公用332.962.96-0.08-2.63210.40萬30.96萬15.352.433.003.023.08
01636中國金屬利用s55.0455.01-0.02-0.3981.53百萬7.66百萬54.52N/A5.115.115.10
01637順興集團控股0.890.910.860.89-0.01-1.1112.24百萬1.97百萬30.07N/A0.780.780.77
01638佳兆業集團4.24.254.164.22+0.02+0.4766.34百萬2.67千萬5.842.804.304.344.26
01639安捷利實業1.521.641.521.6+0.03+1.9111.02百萬1.62百萬24.170.631.681.741.86
01647SHIS Limited0.880.930.880.93+0.05+5.6821.85百萬1.68百萬29.43N/A0.850.780.73
01649內蒙古能建0001.4400005.211.231.411.341.28
01651津上機床中國10.911.3210.8211.26+0.34+3.11449.70萬5.42百萬N/AN/A10.8311.0511.10
01655Okura Holdings1.11.151.071.07+0.01+0.94342.00萬46.91萬22.34N/A1.081.111.15
01656億仕登控股0001.22-0.02-1.613008.602.621.241.241.27
01658郵儲銀行s5.355.45.285.29-0.08-1.492.18千萬1.16億7.493.345.225.134.96
01659海天能源國際0.2480.2480.240.245-0.001-0.4071.06千萬2.58百萬70.00N/A0.260.270.29
01660善樂國際6.667.16.457.1+0.44+6.6074.43百萬3.06千萬390.11N/A6.855.863.00
01661智美體育0.750.760.730.76001.66百萬1.24百萬9.9615.790.770.770.78
01662義合控股1.61.661.581.58-0.1-5.9528.00萬12.81萬35.03N/A1.731.741.83
01663漢港控股0.3650.370.350.355-0.015-4.0545.60百萬2.04百萬14.792.820.370.390.43
01665檳傑科達1.11.121.081.09-0.03-2.6791.41百萬1.55百萬N/AN/A1.131.171.16
01666同仁堂科技s12.612.612.2412.38-0.06-0.48265.50萬8.11百萬19.811.6512.6313.0413.00
01667進階發展0.420.430.420.420017.00萬7.26萬30.880.710.420.430.44
01668華南城s1.71.731.691.73+0.01+0.5817.85百萬1.34千萬3.202.891.741.761.84
01669環球信貸集團0.920.920.920.92-0.02-2.1282.20萬2.02萬5.845.330.920.910.90
01673華章科技3.753.833.753.83-0.02-0.51930.60萬1.17百萬65.250.633.913.954.02
01676中國升海食品0.470.470.460.46-0.015-3.15860.40萬28.15萬4.72N/A0.490.510.53
01678中創環球0.1910.1920.190.192001.27千萬2.43百萬N/AN/A0.190.190.19
01679瑞斯康集團3.13.153.013.03-0.06-1.9421.57百萬4.81百萬145.67N/A3.303.403.50
01680澳門勵駿s1.181.271.171.25+0.06+5.0421.83千萬2.21千萬N/AN/A1.191.181.19
01681康臣葯業集團s8.698.698.48.6-0.07-0.8071.20百萬1.02千萬15.572.288.728.688.59
01682華隆金控0.690.690.690.69-0.01-1.4291.20萬8280N/AN/A0.710.730.70
01683皇中國際0.950.950.880.88-0.01-1.12494.80萬84.08萬N/AN/A0.820.860.98
01685博耳電力1.511.521.481.49-0.02-1.32516.90萬25.25萬N/AN/A1.511.541.68
01686新意網集團s4.354.44.274.28-0.11-2.5061.14百萬4.90百萬27.473.204.564.745.08
01689華禧控股2.292.32.242.27-0.06-2.5751.57百萬3.58百萬31.932.202.372.372.53
01690立基工程控股0.350.3650.330.365+0.015+4.2863.98百萬1.37百萬17.142.140.350.390.35
01693璋利國際0.50.50.490.49-0.02-3.9222.38百萬1.17百萬6.843.060.470.470.49
01695椰豐集團0.260.270.260.27+0.005+1.88789.00萬23.54萬337.50N/A0.280.280.29
01696Sisram Meds6.296.36.226.28-0.05-0.7915.19萬95.22萬20.71N/A6.306.306.16
01697山東國信3.443.483.43.48-0.02-0.5712.40萬8.24萬6.615.973.503.503.53
01698博士蛙國際 0001.680000154.13N/A1.681.681.68
01699普甜食品0.1920.1920.1920.2+0.008+4.1674.00萬768033.90N/A0.190.200.25
01700華地國際控股s2.172.182.132.17+0.02+0.931.98百萬4.28百萬12.173.692.102.001.81
01702東光化工4444003.60萬14.40萬38.170.504.104.344.30
01705賓仕國際控股2.252.322.192.21-0.12-5.152.90百萬6.48百萬N/AN/A2.242.521.62
01706雙運控股2.32.432.232.25-0.03-1.3162.40百萬5.58百萬114.80N/A2.092.061.87
01707致浩達控股0.3750.3950.360.395+0.02+5.3332.13百萬80.90萬50.00N/A0.350.350.34
01708三寶科技23.123.222.122.25-0.9-3.8884.90萬1.13百萬28.111.3522.7123.1423.31
01709雲裳衣0.470.470.4050.425-0.045-9.5741.13千萬4.81百萬16.93N/A0.360.340.35
01710致豐工業電子0.680.690.670.69+0.01+1.47189.60萬60.57萬7.662.900.680.690.72
01711歐化0.50.50.4750.475-0.025-52.49百萬1.20百萬N/AN/A0.560.610.74
01716毛記葵涌3.523.613.363.48-0.1-2.7935.10百萬1.77千萬N/AN/A3.072.941.17
01717澳優乳業s7.948.187.888.05+0.11+1.3851.04百萬8.33百萬27.251.247.587.016.35
01718宏基集團控股1.271.291.241.28+0.01+0.78770.50萬89.57萬N/AN/A1.411.200.91
01719中國基建港口1.491.51.451.5+0.04+2.7433.60萬50.36萬38.76N/A1.451.451.57
01720普天通信集團2.72.852.612.8+0.1+3.7043.88百萬1.07千萬34.65N/A2.352.251.83
01722建鵬控股0.4250.440.4250.440036.00萬15.57萬57.89N/A0.420.410.43
01726HKE Holdings0.510.520.4750.52+0.01+1.9611.38千萬6.98百萬N/AN/A0.330.170.07
01727河北建設6.256.686.246.55+0.31+4.9686.21百萬4.02千萬6.79N/A6.005.715.13
01728正通汽車s66.185.986.08006.32百萬3.84千萬9.412.306.226.166.68
01729匯聚科技0.420.420.40.415-0.01-2.3535.49百萬2.22百萬N/AN/A0.440.460.46
01730LHN1.011.0511.050012.00萬12.32萬28.461.100.990.991.08
01733易大宗0.670.680.660.66-0.02-2.9412.86百萬1.91百萬2.2510.910.690.720.77
01735泓盈控股1.371.441.371.43+0.03+2.14354.60萬77.25萬N/AN/A1.481.280.51
01737亞洲實業集團0.270.2850.270.275-0.005-1.7861.87百萬51.77萬N/AN/A0.290.310.19
01738飛尚無煙煤1.41.411.41.41+0.01+0.7142.00萬2.82萬8.88N/A1.401.361.40
01766中國中車s6.556.626.516.53-0.09-1.361.44千萬9.42千萬14.432.766.586.656.98
01771新豐泰集團1.241.241.241.2400300037204.217.261.251.251.23
01776廣發証券s1414.0813.6813.74-0.42-2.9665.67百萬7.84千萬10.153.4914.2214.4414.79
01777花樣年控股s1.581.581.531.55-0.03-1.8994.43百萬6.86百萬6.444.521.621.591.44
01778彩生活服務s6.626.726.526.71+0.01+0.1491.99百萬1.32千萬17.372.246.927.236.10
01786鐵建裝備1.541.611.541.61+0.02+1.2581.73百萬2.73百萬37.010.751.581.591.78
01788國泰君安國際s2.32.352.32.32-0.01-0.4291.37千萬3.18千萬13.083.882.312.312.37
01789愛康醫療3.693.843.663.81+0.1+2.6953.30百萬1.25千萬22.840.923.773.873.92
01798大唐新能源s1.381.441.361.4003.77百萬5.32百萬11.661.541.371.271.09
01799新特能源s7.948.17.947.78-0.16-2.01564005.13萬6.333.097.957.928.07
01800中國交通建設s8.748.958.738.81+0.05+0.5712.94千萬2.59億5.963.308.498.378.43
01803北京體育文化s2.932.992.92.98+0.02+0.67691.50萬2.69百萬N/AN/A2.953.002.96
01808企展控股1.551.551.521.55-0.03-1.8992.26百萬3.47百萬N/AN/A1.621.691.87
01811中廣核新能源s1.051.081.031.04-0.01-0.95292.40萬96.46萬9.232.701.071.071.05
01812晨鳴紙業s12.5612.9212.5412.86+0.06+0.4691.03百萬1.32千萬6.325.6012.7212.9013.25
01813合景泰富s10.3610.6410.310.54+0.04+0.3815.88百萬6.16千萬7.514.6610.7610.8511.43
01815金貓銀貓1.811.821.751.76-0.05-2.76262.52萬1.11百萬12.00N/A1.771.981.21
01816中國廣核電力股份s2.122.142.092.12004.78千萬1.01億8.453.852.102.082.09
01818招金礦業s6.236.236.096.17003.78百萬2.33千萬25.191.176.306.256.12
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.3150.3250.30.32+0.01+3.2262.29千萬7.21百萬N/AN/A0.290.260.23
01823華昱高速0.660.760.660.74+0.1+15.62533.60萬24.74萬19.27N/A0.660.670.75
01826達飛控股1.71.81.651.72+0.02+1.1763.85百萬6.72百萬67.98N/A1.701.731.81
01828大昌行集團s44.073.984.03-0.02-0.4944.39百萬1.76千萬9.224.214.134.063.98
01829中國機械工程s4.324.384.314.36+0.07+1.6322.11百萬9.18百萬8.764.574.344.324.55
01830必瘦站1.081.091.081.08-0.01-0.91712.80萬13.86萬13.2012.041.081.101.13
01831十方控股0.150.150.1460.15-0.004-2.59757.40萬8.59萬N/AN/A0.160.160.17
01836九興控股s9.459.59.259.5+0.1+1.06431.40萬2.96百萬15.556.329.169.6810.49
01838ChinaProperties1.521.531.481.49-0.01-0.6672.00萬3.02萬7.89N/A1.471.481.52
01848中國飛機租賃s8.328.348.248.34-0.02-0.23931.51萬2.61百萬7.677.198.398.378.04
01856依波路控股1.221.361.221.22-0.08-6.1541.15百萬1.54百萬N/AN/A1.271.311.35
01858春立醫療器械15.0815.181515.18-0.02-0.1322.62萬39.42萬12.811.8315.5415.5415.63
01862景瑞控股4.084.244.034.21+0.13+3.1865.99百萬2.49千萬5.625.943.643.443.15
01863中國龍天集團 0001.37000034.25N/A1.371.371.37
01866中國心連心化肥3.153.233.113.19+0.05+1.59297.50萬3.10百萬6.933.193.113.193.33
01868同方友友0.930.950.90.91-0.01-1.08757.65萬53.85萬12.21N/A0.940.850.76
01878南戈壁-Ss110.910.95-0.05-522.39萬21.18萬N/AN/A0.991.011.12
01881富豪產業信託s2.412.422.412.410032.30萬77.90萬3.156.022.412.412.41
01882海天國際s21.3521.621.121.3-0.3-1.38985.11萬1.81千萬14.122.4421.8222.4422.81
01883中信國際電訊s2.32.322.32.320052.15萬1.21百萬9.326.902.312.302.29
01884eprint集團0.590.590.570.57-0.01-1.72437.20萬21.41萬18.102.810.610.620.73
01885中國優材2.122.122.072.11-0.01-0.4721.76百萬3.69百萬31.170.952.122.032.02
01886匯源果汁s 0002.020000360.71N/A2.022.032.07
01888建滔積層板s10.3810.4210.0610.26-0.18-1.7249.95百萬1.02億8.378.3010.6711.0712.89
01889三愛健康集團0.1830.1830.150.174-0.008-4.3964.15百萬70.33萬N/AN/A0.190.200.22
01898中煤能源s3.283.323.233.31001.47千萬4.81千萬10.481.993.173.163.39
01899興達國際s2.842.932.822.92+0.07+2.4561.76百萬5.08百萬12.525.142.812.752.82
01900中國智能交通 0000.4100008.04N/A0.410.410.41
01908建發國際集團s7.87.957.87.9+0.1+1.28234.85萬2.75百萬9.073.807.747.607.72
01910新秀麗s36.136.3535.6535.95-0.25-0.6911.44百萬5.20千萬19.501.6836.0836.0735.04
01913普拉達s41.84340.541.2+0.6+1.47848.93萬2.02千萬47.511.7039.8138.7635.53
01918融創中國s33.735.2533.4534.5+0.25+0.731.45千萬4.98億10.431.7433.5632.0730.83
01919中遠海控s3.953.983.873.94-0.04-1.0051.50千萬5.85千萬12.60N/A3.893.914.04
01928金沙中國有限公司s43.1543.7542.8543-0.45-1.0361.01千萬4.34億27.714.6343.8743.1043.63
01929周大福s10.0410.221010.14+0.02+0.1982.19百萬2.22千萬33.195.0310.019.659.07
01932中漆集團0.490.490.490.49-0.005-1.012.00萬980024.62N/A0.490.510.52
01933元力控股0.740.830.720.83+0.09+12.1621.61百萬1.25百萬N/AN/A0.840.900.73
01938珠江鋼管0.820.820.80.8-0.03-3.6144.40萬3.60萬N/AN/A0.820.850.90
01958北京汽車股份s8.18.157.47.55-1.03-12.0051.04億7.95億21.211.598.499.0910.03
01962訓修實業集團1.711.741.711.73+0.02+1.1767.40萬1.16百萬7.364.701.701.701.68
01963重慶銀行股份s6.076.075.986.01-0.06-0.98856.50萬3.40百萬4.202.366.076.096.40
01966中駿置業s3.963.983.913.98006.10百萬2.41千萬4.154.773.974.024.00
01970IMAX Chinas27.0527.452626.05-0.95-3.5191.04百萬2.77千萬27.201.1927.6026.7324.57
01972太古地產s27.3527.527.2527.3-0.2-0.72776.29萬2.08千萬4.702.8227.5927.5727.31
01975新興印刷0000.880000N/AN/A0.890.920.94
01979天寶集團1.081.111.081.110078.40萬85.25萬7.044.511.121.161.24
01980天鴿互動s6.586.696.436.61-0.02-0.3027.73百萬5.06千萬21.941.066.596.586.75
01982南旋控股1.661.691.651.68+0.02+1.20590.80萬1.52百萬10.523.451.691.722.32
01985美高域1.391.441.381.42+0.02+1.42943.80萬62.36萬17.364.231.441.441.44
01986彩客化學4.124.154.094.11001.71百萬7.07百萬25.871.144.124.134.17
01988民生銀行s7.377.447.277.3-0.13-1.752.96千萬2.17億4.453.427.417.497.87
01989松齡護老集團0.730.730.730.73007.20萬5.26萬39.89N/A0.740.750.77
01990興華港口控股1.21.21.21.2003.10萬3.72萬N/A3.751.201.221.17
01991大洋集團0.490.4950.4850.4950021.20萬10.34萬N/AN/A0.510.510.53
01993雅仕維傳媒2.092.12.092.1001.20萬2.51萬20.6712.382.122.122.17
01997九龍倉置業s54.455.453.655.25+0.7+1.2832.38百萬1.30億9.741.7254.1753.4652.91
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s5.865.995.825.97+0.08+1.3585.45百萬3.24千萬13.084.695.956.146.73
02000晨訊科技0.3550.3550.350.35-0.005-1.4081.92百萬67.37萬8.034.570.360.360.37
02001新高教集團s5.925.985.85.97+0.05+0.8453.38百萬1.99千萬28.720.935.895.625.51
02002陽光紙業2.242.292.242.27-0.01-0.43990.20萬2.05百萬3.873.082.312.352.35
02005石四藥集團s7.7887.667.85+0.01+0.1284.74百萬3.71千萬33.590.897.867.616.66
02006錦江酒店s3.173.213.123.19-0.01-0.3123.37百萬1.06千萬19.443.013.293.343.39
02007碧桂園s16.1816.615.816.38+0.12+0.7384.99千萬8.11億11.112.9315.9616.0615.21
02008鳳凰衛視投資s0.840.840.80.82-0.04-4.6511.13百萬93.16萬14.311.220.880.900.94
02009金隅集團s3.683.723.653.71+0.01+0.271.70千萬6.26千萬11.631.553.633.663.71
02010瑞年國際0.2650.2650.2550.265+0.005+1.9231.47百萬38.43萬N/AN/A0.260.240.25
02011開易控股1111-0.01-0.9940004000N/AN/A1.041.051.08
02012陽光油砂0.2270.2270.2130.222001.38百萬30.43萬N/AN/A0.220.230.24
02014浩澤淨水s2.142.142.12.12-0.01-0.4691.02百萬2.14百萬15.451.322.142.162.08
02016浙商銀行s0004.67-0.01-0.214006.384.374.664.684.69
02017滄海控股1.181.211.181.21-0.02-1.626100001.19萬7.23N/A1.251.291.41
02018瑞聲科技s116.5117.7114.4117.4-1.5-1.2629.98百萬11.56億22.501.79130.13136.35146.34
02020安踏體育s45.7545.7543.243.3-0.9-2.0363.85百萬1.68億30.832.2644.5441.9840.02
02022遊萊互動0.830.850.830.84+0.01+1.2051.40百萬1.18百萬85.71N/A0.830.850.89
02023中國綠島科技0001.28000023.44N/A1.291.271.36
02025瑞豐動力1.361.391.361.390068.20萬93.75萬N/AN/A1.411.401.38
02028映美控股1.11.121.071.12+0.01+0.9011.30百萬1.45百萬44.092.041.050.960.89
02030卡賓服飾2.82.82.72.74-0.01-0.3641.16百萬3.17百萬7.805.292.412.302.23
02031澳至尊0.420.420.40.410029.00萬11.83萬89.13N/A0.410.410.41
02033時計寶1.091.091.091.1+0.01+0.917200021809.714.551.111.111.13
02038富智康集團s1.361.361.31.33-0.03-2.2067.00百萬9.24百萬N/AN/A1.471.581.89
02039中集集團s12.2812.612.1412.6+0.34+2.7731.31百萬1.62千萬12.922.5712.6212.6613.38
02066盛京銀行s5.145.155.085.08-0.05-0.97529.20萬1.49百萬3.244.255.215.435.75
02068中鋁國際工程2.632.642.632.64+0.01+0.385.40萬14.23萬9.50N/A2.702.782.93
02078榮陽實業 0000.860000N/AN/A0.860.860.86
02080奧克斯國際控股1.491.51.421.44-0.01-0.691.25百萬1.83百萬N/AN/A1.531.601.67
02083大自然家居1.191.441.171.36+0.17+14.2864.69百萬6.32百萬23.90N/A1.091.061.02
02086海航科技投資2.852.852.852.83+0.03+1.07110.40萬29.64萬158.99N/A2.772.822.81
02088西王置業0.2850.2850.2850.285004.00萬1.14萬N/AN/A0.290.290.30
02098卓爾集團s10.0210.39.8210.02005.86百萬5.85千萬39.310.2610.3210.649.93
02099中國黃金國際s16.5416.5416.116.54+0.02+0.12190.91萬1.48千萬13.29N/A16.4816.5716.87
02100百奧家庭互動0.4750.480.4750.480013.60萬6.46萬N/A4.380.480.470.46
02111超盈國際控股s3.163.183.143.170045.60萬1.44百萬10.761.863.193.443.91
02112優庫資源1.771.81.771.8+0.01+0.5591.20百萬2.14百萬101.12N/A1.791.781.83
02113東盈控股0.540.540.530.540093.50萬50.26萬186.21N/A0.540.550.64
02116江蘇創新0.850.860.830.83-0.02-2.35384.20萬70.74萬N/AN/A0.880.810.32
02118天山發展控股s2.262.262.252.26004.80萬10.85萬17.813.542.272.282.33
02120康寧醫院38.5539.538.539.5+0.7+1.80425009.70萬48.980.4639.8939.8138.68
02121一化控股0000.8200004.26N/A0.860.880.89
02122凱知樂國際0.740.740.720.73-0.01-1.35183.60萬61.49萬7.733.060.760.800.90
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s6.086.1766.11+0.03+0.4934.53百萬2.77千萬6.892.956.096.095.70
02133中國多金屬礦業0000.1020000N/AN/A0.100.110.11
02136利福中國s3.023.282.963.18+0.18+68.90百萬2.78千萬15.75N/A2.742.482.32
02138香港醫思醫療集團3.613.693.63.68+0.01+0.2729.90萬36.13萬17.695.543.683.643.58
02139甘肅銀行2.732.732.72.72-0.01-0.36661.30萬1.66百萬N/AN/A2.742.772.80
02166芯智控股1.531.531.51.530027.80萬42.06萬9.843.271.541.571.60
02178百勤油服 0000.470000N/AN/A0.470.470.48
02182天長集團0.450.4750.450.45-0.005-1.09974.80萬34.01萬10.42N/A0.480.480.36
02183三盛控股13.4613.513.3213.46-0.02-0.14819.60萬2.63百萬N/AN/A13.3713.2712.61
02186綠葉製藥集團s8.338.68.248.51+0.11+1.312.57千萬2.17億23.531.028.458.377.46
02188泰坦能源技術0.710.730.710.73-0.02-2.66721.60萬15.48萬3.44N/A0.740.760.84
02193萬景控股0.860.860.860.86+0.01+1.1764000344041.95N/A0.860.860.85
02196上海復星醫藥s44.644.7543.8544.4-0.75-1.6613.12百萬1.38億29.121.0345.4447.7947.45
02198中國三江化工s2.953.032.953.02+0.06+2.0271.01百萬3.02百萬3.747.623.023.083.15
02199維珍妮s6.66.956.66.93+0.14+2.0625.70萬38.65萬86.840.367.087.006.85
02200浩沙國際s2.632.882.632.79+0.16+6.0841.05千萬2.99千萬15.722.192.732.762.83
02202萬科企業股份s32.933.0532.232.8-0.55-1.6498.14百萬2.65億10.753.2933.0133.8534.50
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.400-0.600 (-0.6%)00002中電控股80.750-0.600 (-0.7%)00003香港中華煤氣16.2000.000 (0.0%)00005匯豐控股77.050-0.450 (-0.6%)00006電能實業58.150+0.250 (+0.4%)00011恒生銀行193.900+1.400 (+0.7%)00012恒基地產49.150-0.150 (-0.3%)00016新鴻基地產121.6000.000 (0.0%)00017新世界發展11.080-0.100 (-0.9%)00019太古股份公司A75.400-0.550 (-0.7%)00023東亞銀行33.600-0.250 (-0.7%)00027銀河娛樂67.000-2.350 (-3.4%)00066港鐵公司43.6500.000 (0.0%)00083信和置業12.940-0.060 (-0.5%)00101恒隆地產18.400+0.020 (+0.1%)00144招商局港口17.060-0.180 (-1.0%)00151中國旺旺7.210-0.040 (-0.6%)00175吉利汽車20.700-0.500 (-2.4%)00267中信股份11.540+0.020 (+0.2%)00288萬洲國際7.900+0.100 (+1.3%)00386中國石油化工股份7.360-0.120 (-1.6%)00388香港交易所254.000-5.000 (-1.9%)00688中國海外發展25.700-0.500 (-1.9%)00700騰訊控股382.200-4.600 (-1.2%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金66.600-0.350 (-0.5%)00836華潤電力14.6200.000 (0.0%)00857中國石油股份5.620-0.140 (-2.4%)00883中國海洋石油12.840-0.060 (-0.5%)00939建設銀行8.030-0.070 (-0.9%)00941中國移動72.100-0.600 (-0.8%)00992聯想集團3.600-0.120 (-3.2%)01038長江基建集團61.800-0.200 (-0.3%)01044恒安國際69.150+0.650 (+0.9%)01088中國神華19.640-0.510 (-2.5%)01109華潤置地28.700-0.100 (-0.3%)01113長實集團67.400+0.250 (+0.4%)01299友邦保險67.850-1.000 (-1.5%)01398工商銀行6.750-0.040 (-0.6%)01928金沙中國有限公司43.250+0.250 (+0.6%)01997九龍倉置業55.500+0.250 (+0.5%)02007碧桂園15.940-0.440 (-2.7%)02018瑞聲科技113.300-4.100 (-3.5%)02318中國平安78.550-3.100 (-3.8%)02319蒙牛乳業28.250-0.300 (-1.1%)02382舜宇光學科技121.400-9.100 (-7.0%)02388中銀香港39.200-0.150 (-0.4%)02628中國人壽21.600-0.200 (-0.9%)03328交通銀行6.360+0.010 (+0.2%)03988中國銀行4.1700.000 (0.0%)