• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2307項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01462金誠控股s3.984.043.974.03+0.06+1.5114.94千萬1.98億N/AN/A3.963.873.30
01466錢唐控股3.63.833.523.82+0.31+8.8322.39千萬8.64千萬N/AN/A3.853.913.99
01468英裘控股0.2480.250.2470.250046.00萬11.42萬N/AN/A0.250.250.25
01469結好金融2.062.072.012.03-0.02-0.9761.59百萬3.25百萬18.112.462.052.072.05
01470滴達國際控股 0001.110000N/AN/A1.111.111.07
01476恒投證券2.692.692.692.69+0.06+2.2813000807017.79N/A2.682.752.86
01478丘鈦科技s16.2816.615.8816.02-0.22-1.3557.09百萬1.14億78.110.2417.0317.1115.93
01480恩達集團控股1.761.791.751.790024.20萬42.46萬18.38N/A1.851.911.65
01483譽宴集團控股1.962.061.962.04-0.06-2.8576.80萬13.54萬N/AN/A2.152.192.16
01486思城控股2.262.262.252.25-0.04-1.7473.20萬7.22萬21.051.332.272.272.34
01488百福控股1.211.221.21.210034.00萬41.26萬63.02N/A1.211.171.17
01492中地乳業0000.75000012.95N/A0.740.730.74
01495集一家居0.740.740.740.740014.60萬10.80萬15.01N/A0.780.810.83
01496亞積邦租賃0.350.360.340.3550036.80萬12.84萬25.181.580.370.380.39
01498培力控股3.33.393.233.35+0.01+0.29996.30萬3.26百萬23.280.603.373.363.40
01499前進控股集團0.2750.2850.270.28+0.005+1.8186.87千萬1.89千萬164.71N/A0.240.210.24
01500現恆建築0.580.580.580.58001.15百萬66.70萬4.5134.480.590.620.68
01508中國再保險s1.711.731.691.73+0.02+1.171.43千萬2.46千萬12.793.191.721.731.75
01509和美醫療s2.922.932.852.89-0.03-1.02725.80萬75.02萬20.661.992.942.973.01
01513麗珠醫藥集團s60.156158.658.95-1.05-1.7537.99萬2.26千萬34.660.7560.9458.1251.24
01515華潤鳳凰醫療s9.659.679.59.62002.01百萬1.93千萬N/A0.669.8510.069.96
01518新世紀醫療s9.429.499.419.43+0.04+0.42615.90萬1.50百萬22.47N/A9.249.329.11
01520華信金融投資s0.90.910.790.82-0.08-8.8891.33千萬1.11千萬N/AN/A0.961.041.10
01522京投交通科技0.740.750.730.75+0.02+2.742.26百萬1.67百萬44.91N/A0.820.850.88
01523珩灣科技1.611.611.531.6-0.02-1.2352.34百萬3.68百萬34.192.291.721.661.78
01526瑞慈醫療2.372.382.262.3-0.07-2.9541.62百萬3.76百萬47.13N/A2.442.402.21
01527天潔環境5.045.044.95-0.05-0.992.82萬14.04萬5.35N/A5.045.135.61
01528紅星美凱龍s9.699.889.649.77+0.16+1.6652.23百萬2.17千萬7.864.939.649.609.81
01530三生製藥s15.516.0615.3815.78+0.44+2.8686.40百萬1.01億50.06N/A15.3714.8413.77
01532中國派對文化0.620.680.620.64-0.01-1.53824.00萬15.36萬7.65N/A0.680.710.71
01533莊園牧場12.5213.441212.3-0.68-5.23954.30萬6.70百萬20.390.6914.6912.7911.44
01536煜榮集團1.291.381.251.36+0.06+4.6151.72百萬2.26百萬N/AN/A1.331.241.14
01538中奧到家0.660.670.660.67+0.02+3.07760.40萬39.87萬N/AN/A0.720.760.80
01539匯能集團1.551.621.551.62+0.04+2.53260.20萬96.15萬10.94N/A1.571.521.37
01543中盈盛達融資擔保1.51.551.491.53-0.02-1.298.00萬12.15萬12.786.341.491.441.37
01546德萊建業0.570.570.550.57002.46千萬1.38千萬18.27N/A0.580.610.24
01547IBI Group Hldgs0.3650.370.360.37-0.005-1.33336.80萬13.42萬23.722.700.380.390.40
01548金斯瑞生物科技s9.449.529.019.17-0.19-2.036.85百萬6.29千萬75.350.139.399.539.04
01549永豐集團控股0.2260.2260.2240.226-0.001-0.44156.80萬12.78萬N/AN/A0.230.240.24
01551廣州農商銀行s5.275.35.275.3-0.01-0.1888.50萬44.99萬N/AN/A5.295.285.17
01552BHCC Holding0.3650.3650.340.35-0.015-4.112.87百萬1.00百萬N/AN/A0.390.420.48
01555MI能源0.70.70.690.7+0.01+1.44942.00萬29.13萬N/AN/A0.700.690.69
01556建業建榮0.3150.320.310.315001.68百萬52.31萬4.6312.700.320.330.33
01557劍虹集團控股0001.170000N/AN/A1.181.231.31
01558東陽光藥s24.624.724.2524.4-0.1-0.40853.46萬1.30千萬25.881.3924.6823.8221.78
01559均安控股1.291.31.271.30094.00萬1.21百萬37.46N/A1.281.301.36
01560星星地產0.850.850.820.85-0.02-2.29981.00萬68.34萬15.9512.330.880.880.88
01561萬輝化工2.052.322.02+0.1+5.20819.60萬39.87萬29.151.241.971.941.90
01565成實外教育4.114.24.024.1-0.01-0.2431.10百萬4.54百萬37.001.714.374.624.77
01566華夏動漫形象s2.872.952.852.95+0.1+3.5094.30百萬1.24千萬27.310.682.812.862.97
01568承達集團4.64.64.64.60040001.84萬23.201.744.584.624.65
01569民生教育s1.731.731.681.7-0.01-0.5857.68百萬1.30千萬N/AN/A1.731.721.82
01570偉業控股2.672.672.672.65-0.02-0.749200053407.12N/A2.742.782.88
01571信邦控股5.655.715.625.71+0.04+0.70543.60萬2.47百萬N/AN/A5.805.845.37
01572中國藝術金融0.960.960.940.95-0.01-1.0422.06百萬1.96百萬11.095.260.960.970.97
01573中國優質能源s6.26.596.186.18-0.02-0.3231.19百萬7.58百萬16.97N/A5.675.415.40
01575慕容控股1.81.81.731.73-0.05-2.8099.60萬16.88萬14.406.071.791.731.64
01577匯鑫小貸1.691.691.681.68-0.01-0.59261.80萬1.04百萬9.593.421.701.701.70
01578天津銀行s0005.7800006.683.905.675.665.67
01579頤海國際s6.517.096.486.89+0.38+5.8371.53百萬1.01千萬26.350.586.777.026.65
01580大森控股0.680.690.670.69001.88百萬1.28百萬6.34N/A0.680.690.70
01581進昇集團控股0.4150.440.410.44+0.03+7.3175.00百萬2.15百萬16.36N/A0.430.420.40
01583親親食品2.42.52.382.43+0.06+2.53224.98萬61.21萬32.84N/A2.242.152.11
01585雅迪集團控股s2.552.62.482.57+0.03+1.1816.69百萬1.70千萬14.201.562.652.682.68
01586中國力鴻1.631.631.631.63-0.01-0.613.60萬5.87萬15.061.721.641.661.65
01588暢捷通信息技術12.281312.212.6+0.46+3.78915.88萬2.00百萬N/AN/A12.4612.5912.48
01589中國物流資產s2.412.422.382.4-0.01-0.41526.80萬64.35萬5.33N/A2.422.522.54
01591汛和集團0.1050.1070.1040.105004.80百萬50.47萬21.00N/A0.110.110.10
01596河北翼辰實業4.964.964.854.95-0.05-17.00萬34.32萬9.853.774.995.005.31
01599城建設計s4.564.584.564.56+0.03+0.66220.20萬92.33萬11.012.494.604.544.72
01600天倫燃氣5.465.595.455.59+0.13+2.3811.19百萬6.57百萬15.991.495.655.645.71
01606國銀租賃s0001.8000011.343.501.791.801.82
01608偉能集團國際s5.075.075.025.04-0.03-0.5926.90萬34.77萬46.710.515.065.085.14
01609創建集團控股221.831.94-0.04-2.021.96百萬3.81百萬30.70N/A1.731.451.19
01610中糧肉食s1.591.621.591.6+0.01+0.6292.56百萬4.11百萬5.18N/A1.591.581.57
01611桐成控股1.231.231.221.22-0.01-0.8134.60萬5.64萬19.74N/A1.241.241.24
01612永勝醫療0.80.80.780.78+0.02+2.6321.20萬940014.801.920.810.830.81
01613協同通信0.0950.0980.0950.098+0.002+2.0832.12百萬20.31萬N/AN/A0.110.110.11
01616星宏傳媒0.680.680.680.68-0.01-1.4495.20萬3.54萬25.00N/A0.690.710.72
01617南方通信4.364.424.194.21-0.15-3.441.03百萬4.43百萬32.240.644.134.103.81
01618中國中冶s2.352.42.352.39+0.04+1.7021.97千萬4.67千萬8.392.872.442.512.57
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s44.13.984.05+0.05+1.257.20百萬2.90千萬29.67N/A3.973.963.83
01623海隆控股1.111.181.091.17+0.07+6.3646.84百萬7.63百萬14.270.861.211.241.18
01626嘉耀控股2.742.742.732.73-0.01-0.36580002.19萬287.37N/A2.782.792.47
01627安保工程控股0.590.590.590.590032.80萬19.35萬9.04N/A0.600.600.63
01628禹洲地產s3.823.983.813.96+0.15+3.9372.13千萬8.32千萬7.625.563.733.774.16
01629盟科控股1.51.51.51.5-0.01-0.66280001.20萬N/AN/A1.511.571.72
01630建成控股3.13.233.11-0.03-0.9555.36百萬1.67千萬57.27N/A2.902.731.94
01631REF Holdings1.621.621.611.65+0.01+0.615.00萬8.07萬9.26N/A1.641.671.51
01632膳源控股9.869.889.59.88+0.31+3.23980.60萬7.79百萬N/AN/A10.2010.7710.66
01633上諭集團0.560.580.550.56-0.02-3.44850.70萬28.54萬9.18N/A0.590.610.62
01635大眾公用3.573.573.473.47-0.04-1.1428.00萬98.60萬14.181.963.533.523.56
01636中國金屬利用s3.013.022.993001.11百萬3.34百萬N/AN/A3.003.013.02
01637順興集團控股0.720.780.720.77+0.05+6.9441.59百萬1.17百萬26.01N/A0.760.780.75
01638佳兆業集團4.574.84.544.69+0.11+2.4021.61千萬7.51千萬N/AN/A4.634.745.22
01639安捷利實業1.661.711.591.63-0.02-1.2121.46百萬2.40百萬59.93N/A1.661.731.88
01647SHIS Limited0.3650.370.3650.37-0.005-1.3331.05百萬38.53萬11.71N/A0.370.370.33
01649內蒙古能建1.281.421.281.41+0.13+10.1561.40百萬1.89百萬N/AN/A1.201.211.26
01651津上機床中國7.787.97.517.8+0.03+0.38651.90萬4.01百萬N/AN/A8.318.196.57
01655Okura Holdings1.261.271.261.260017.50萬22.06萬26.30N/A1.261.271.27
01656億仕登控股1.321.361.321.36+0.04+3.031.40萬1.86萬17.461.251.361.351.33
01658郵儲銀行s4.474.54.434.47+0.02+0.4491.36千萬6.06千萬7.221.844.484.564.59
01660善樂國際0.440.440.40.425-0.015-3.4091.06千萬4.35百萬23.35N/A0.410.400.35
01661智美體育110.890.96-0.04-41.09千萬1.03千萬14.81N/A1.021.061.14
01662義合控股1.141.141.131.13+0.03+2.7275.20萬5.89萬25.06N/A1.131.121.14
01663漢港控股0.90.950.880.89-0.01-1.1113.40百萬3.11百萬37.081.120.910.830.68
01666同仁堂科技s1111.1810.911.18002.45百萬2.70千萬21.531.6411.3311.1410.62
01667進階發展0.40.4050.40.40071.00萬28.58萬29.410.750.410.410.38
01668華南城s1.921.951.881.95+0.05+2.6322.75千萬5.27千萬3.612.561.942.042.04
01669環球信貸集團0001.03-0.02-1.905005.387.481.051.061.07
01673華章科技3.894.073.844+0.01+0.25131.20萬1.23百萬68.140.603.974.024.23
01676中國升海食品2.382.41.942.22-0.18-7.53.78千萬8.20千萬N/AN/A2.472.482.47
01678中創環球0.2440.250.2340.238-0.002-0.8339.47百萬2.29百萬N/AN/A0.250.260.22
01679瑞斯康集團3.83.93.753.82+0.03+0.7923.07百萬1.17千萬N/AN/A3.573.162.64
01680澳門勵駿s1.271.271.261.27005.70百萬7.20百萬N/AN/A1.271.261.27
01681康臣葯業集團s7.37.557.297.55+0.09+1.20690.68萬6.76百萬21.102.687.287.256.87
01682高銳中國物聯0.790.790.750.78-0.02-2.522.80萬17.51萬N/AN/A0.800.820.94
01683皇中國際1.561.611.451.53-0.04-2.5481.38百萬2.12百萬31.61N/A1.441.351.29
01685博耳電力1.691.751.691.75+0.01+0.57556.90萬97.60萬N/AN/A1.941.982.03
01689華禧控股5.685.95.555.6-0.08-1.40848.20萬2.74百萬39.411.795.825.864.87
01693璋利國際0.580.580.540.58-0.01-1.6951.79百萬1.00百萬N/AN/A0.570.560.63
01695椰豐集團0.280.290.270.29+0.01+3.5711.61百萬44.87萬N/AN/A0.300.310.35
01696Sisram Med6.56.836.26.3-0.22-3.3742.00百萬1.30千萬N/AN/A6.887.487.26
01698博士蛙國際 0001.680000N/AN/A1.681.681.68
01699普甜食品0.320.3250.320.3250046.00萬14.72萬25.59N/A0.310.310.32
01700華地國際控股s1.541.571.541.57+0.03+1.9483.50百萬5.44百萬10.315.101.521.491.45
01702東光化工1.91.981.891.98+0.08+4.2115.20萬9.90萬N/AN/A1.971.972.02
01706雙運控股1.271.311.11.23-0.02-1.61.84千萬2.22千萬N/AN/A0.700.350.14
01707致浩達控股0.3650.3650.3550.355-0.02-5.3331.53百萬54.97萬N/AN/A0.370.370.22
01708三寶科技1717.261717.16-0.12-0.694800013.70萬25.490.9917.5217.7117.07
01709雲裳衣0.40.410.3950.405003.76百萬1.52百萬16.14N/A0.410.440.37
01717澳優乳業s4.884.884.834.85-0.04-0.81858.90萬2.86百萬25.491.034.934.944.85
01718宏基集團控股0.580.640.580.62+0.04+6.8971.06百萬61.57萬N/AN/A0.600.640.62
01720普天通信集團1.41.761.41.74+0.34+24.2865.73千萬9.34千萬N/AN/A1.320.660.26
01728正通汽車s8.759.018.748.94+0.24+2.7591.12千萬9.95千萬35.871.129.378.828.74
01733易大宗0.730.760.730.76+0.02+2.7037.60百萬5.65百萬0.5110.130.730.740.76
01738飛尚無煙煤1.521.691.521.67-0.05-2.90715.21萬24.95萬N/AN/A1.801.771.57
01766中國中車s7.087.477.047.43+0.4+5.697.05千萬5.18億16.083.247.297.447.26
01771新豐泰集團1.541.541.531.53-0.02-1.295.10萬7.80萬17.551.441.531.531.57
01776廣發証券s16.2816.4616.0416.2+0.14+0.8723.77百萬6.13千萬13.772.4416.2916.4916.95
01777花樣年控股s1.091.121.091.12+0.04+3.7045.41百萬5.99百萬7.174.461.101.101.13
01778彩生活服務s4.864.884.84.86-0.01-0.20556.00萬2.71百萬23.182.064.864.814.97
01786鐵建裝備s22.071.972.02+0.03+1.5085.35百萬1.08千萬5.899.082.262.402.52
01788國泰君安國際s2.582.632.522.55004.19千萬1.08億18.112.942.532.522.55
01798大唐新能源s0.940.960.930.95+0.01+1.0641.52百萬1.44百萬31.251.470.991.021.02
01799新特能源s8.928.928.928.92+0.12+1.36420001.78萬10.411.548.759.009.23
01800中國交通建設s8.79.028.678.88+0.24+2.7784.08千萬3.63億7.942.478.939.219.63
01803北京體育文化s2.182.452.172.43+0.23+10.4559.91百萬2.31千萬N/AN/A2.242.232.24
01808企展控股1.711.81.631.78+0.06+3.4881.03千萬1.77千萬N/AN/A1.511.351.25
01811中廣核新能源s1.11.131.081.13+0.01+0.8934.05百萬4.48百萬7.873.221.141.151.11
01812晨鳴紙業s12.613.4812.4613.18+0.66+5.2723.75百萬4.89千萬11.965.1512.9513.3814.12
01813合景泰富s7.567.927.567.77+0.22+2.9141.10千萬8.50千萬6.077.477.637.668.18
01816中國廣核電力股份s2.132.182.132.16+0.03+1.4084.24千萬9.18千萬12.072.682.192.232.22
01818招金礦業s5.996.055.976.05+0.06+1.0027.27百萬4.37千萬45.490.766.296.366.54
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.2750.2750.250.26-0.015-5.4557.29百萬1.90百萬N/AN/A0.280.270.28
01823華昱高速0.710.710.710.71+0.01+1.42910.40萬7.38萬N/AN/A0.710.720.75
01826豐展控股0.570.620.530.54+0.02+3.8468.19千萬4.54千萬21.341.480.440.380.37
01828大昌行集團s3.653.763.653.75+0.08+2.182.28百萬8.53百萬13.452.253.743.733.82
01829中國機械工程s4.715.44.715.37+0.7+14.9893.04千萬1.57億9.424.354.824.824.87
01830必瘦站1.191.221.181.190028.40萬34.01萬14.5510.921.131.081.03
01831十方控股0.2020.2020.2010.202-0.006-2.88558.30萬11.76萬N/AN/A0.210.210.22
01836九興控股s12.312.312.0612.28+0.08+0.65618.85萬2.30百萬15.385.7012.1712.3213.09
01838ChinaProperties1.751.751.731.73-0.02-1.14319.40萬33.69萬3.79N/A1.751.751.79
01848中國飛機租賃s8.028.28.018.15+0.12+1.49468.70萬5.57百萬8.086.508.168.288.28
01856依波路控股1.381.381.381.38-0.01-0.7194.00萬5.52萬N/AN/A1.421.451.50
01858春立醫療器械11.5211.5211.2811.46-0.02-0.1743.94萬44.65萬11.191.5511.6411.7511.76
01862景瑞控股2.22.22.22.16-0.04-1.81870001.54萬23.50N/A2.192.192.30
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.632.672.62.620059.10萬1.56百萬91.611.712.682.722.60
01868同方友友0.810.810.760.78-0.02-2.51.77百萬1.38百萬114.71N/A0.820.830.86
01878南戈壁-S1.351.41.351.35-0.02-1.4626.34萬35.66萬N/AN/A1.511.551.56
01881富豪產業信託s2.382.392.372.38-0.01-0.41829.25萬69.55萬13.756.472.392.392.36
01882海天國際s24.824.8524.224.8-0.1-0.40247.14萬1.16千萬22.861.4925.0724.2523.45
01883中信國際電訊s2.232.252.232.24+0.01+0.4482.56百萬5.72百萬8.995.892.262.262.27
01884eprint集團2.542.62.472.55+0.01+0.3941.81百萬4.55百萬80.950.632.372.322.28
01885中國優材2.042.041.961.99-0.03-1.4851.48百萬2.96百萬25.381.012.052.082.11
01886匯源果汁s2.352.372.352.360081.50萬1.92百萬421.43N/A2.392.412.42
01888建滔積層板s13.313.312.812.86-0.2-1.5314.07百萬5.27千萬8.888.7113.1713.3213.25
01889三愛健康集團0.2950.30.2850.285-0.005-1.7243.01百萬86.48萬N/AN/A0.300.310.32
01893中材股份s5.745.995.685.79-0.05-0.8564.72百萬2.75千萬31.640.595.675.515.02
01898中煤能源s3.563.633.563.59+0.03+0.8433.04千萬1.09億24.861.243.553.553.70
01899興達國際s2.722.762.692.74+0.03+1.1073.09百萬8.41百萬13.095.472.802.882.91
01900中國智能交通0.4550.490.450.47+0.01+2.1744.02百萬1.86百萬9.22N/A0.490.500.50
01908建發國際集團5.6665.665.86+0.13+2.26978.40萬4.61百萬129.931.715.945.975.49
01910新秀麗s32.932.9532.332.45-0.5-1.5172.94百萬9.61千萬23.091.6433.0433.1833.16
01913普拉達s2626.725.9526.3+0.55+2.1362.75百萬7.16千萬29.153.9225.8726.3726.95
01918融創中國s38.54037.5539+0.8+2.0942.66千萬10.41億48.870.7536.2536.8736.60
01919中遠海控s3.673.793.673.75+0.11+3.0222.00千萬7.48千萬N/AN/A3.783.964.22
01928金沙中國有限公司s37.737.736.9537.3+0.1+0.2691.12千萬4.16億31.715.3437.1337.2938.08
01929周大福s99.48.949.05+0.25+2.8413.49千萬3.20億29.625.648.378.328.68
01932中漆集團0.550.550.540.540092.80萬50.32萬N/AN/A0.560.570.57
01938珠江鋼管0.680.70.680.690022.60萬15.77萬N/AN/A0.730.760.81
01958北京汽車股份s8.979.368.979.26+0.31+3.4643.39千萬3.12億9.893.599.049.058.25
01962訓修實業集團1.541.561.541.55+0.01+0.64913.00萬20.14萬N/AN/A1.581.591.54
01963重慶銀行股份s6.216.356.156.27+0.06+0.9664.30百萬2.70千萬5.015.266.236.296.34
01966中駿置業s3.353.423.33.38+0.08+2.4241.24千萬4.17千萬5.004.143.373.453.74
01970IMAX Chinas24.4524.4523.7524.20059.09萬1.42千萬30.77N/A23.1923.3122.94
01972太古地產s26.7526.926.5526.55-0.1-0.3751.46百萬3.88千萬10.322.6726.8726.7826.70
01975新興印刷1.21.281.171.21-0.05-3.9681.11千萬1.36千萬N/AN/A0.660.330.13
01979天寶集團1.731.731.711.73-0.04-2.262.36百萬4.10百萬8.913.181.761.862.37
01980天鴿互動s6.36.35.986.01-0.29-4.6038.69百萬5.30千萬29.491.176.175.995.79
01982南旋控股2.162.352.162.32+0.18+8.4111.24千萬2.83千萬14.532.502.242.262.05
01985美高域1.111.171.111.15+0.02+1.7755.00萬62.89萬14.065.221.191.261.34
01986彩客化學3.73.73.473.47-0.22-5.9621.27百萬4.50百萬25.761.213.703.673.35
01988民生銀行s7.578.017.577.88+0.32+4.2331.39億10.92億5.384.107.527.507.49
01989松齡護老集團0.820.830.820.82-0.01-1.20556.80萬46.62萬44.81N/A0.830.840.86
01991大洋集團0.570.60.550.58+0.01+1.75472.80萬41.98萬N/AN/A0.630.650.73
01993雅仕維傳媒2.562.562.562.56-0.14-5.185100002.56萬71.118.982.692.652.71
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s7.237.37.117.15+0.06+0.8465.41百萬3.88千萬15.673.927.357.327.39
02000晨訊科技0.390.3950.3850.395+0.005+1.2822.79百萬1.09百萬13.082.530.410.420.43
02001新高教集團s4.64.664.514.59002.32百萬1.06千萬N/AN/A4.714.714.71
02002陽光紙業2.012.1422.11+0.11+5.54.55百萬9.44百萬12.321.902.182.252.61
02005石四藥集團s4.34.314.224.29+0.02+0.4683.59百萬1.53千萬24.801.284.073.943.74
02006錦江酒店s2.812.842.782.84+0.06+2.1583.45百萬9.70百萬18.663.232.852.872.89
02007碧桂園s13.313.4613.113.2+0.06+0.4574.33千萬5.74億22.661.4912.8412.5612.78
02008鳳凰衛視s1.021.030.991002.52百萬2.52百萬21.691.001.071.101.13
02009金隅股份s3.573.653.573.6+0.05+1.4081.70千萬6.12千萬12.821.443.683.773.92
02010瑞年國際0.330.330.3150.32-0.015-4.4785.18百萬1.67百萬N/AN/A0.340.350.32
02011開易控股0001.13000022.38N/A1.191.151.14
02012陽光油砂0.3750.410.360.395+0.025+6.7573.46千萬1.35千萬N/AN/A0.370.320.28
02014浩澤淨水s2.42.42.332.37-0.03-1.251.94百萬4.56百萬15.95N/A2.412.442.26
02016浙商銀行s4.24.24.164.2002.50萬10.49萬6.334.594.194.204.20
02017滄海控股1.641.661.611.62-0.01-0.61324.20萬39.65萬6.04N/A1.531.521.54
02018瑞聲科技s178179.8175.6177+0.2+0.1133.60百萬6.38億48.350.83173.14159.28146.01
02020安踏體育s36.4537.2536.0536.45-0.35-0.9513.27百萬1.20億34.232.0936.1435.5734.01
02023中國綠島科技1.61.631.591.63+0.01+0.61755.20萬89.00萬30.07N/A1.621.641.60
02028映美控股1.031.0611.060026.47萬27.06萬9.7234.881.000.961.05
02030卡賓服飾2.342.342.252.32001.26百萬2.88百萬8.135.092.262.222.16
02031澳至尊0.4250.4350.4250.425008.50萬3.64萬92.39N/A0.430.430.43
02033時計寶0.950.960.950.96+0.01+1.053400038208.475.210.960.970.97
02038富智康集團s2.332.392.322.38+0.05+2.1461.08千萬2.57千萬17.375.822.342.362.43
02039中集集團s15.2215.2214.8214.92-0.18-1.19262.02萬9.27百萬94.790.4615.3815.5415.25
02066盛京銀行s6.096.126.066.06-0.04-0.6564.60萬27.96萬4.584.666.116.126.21
02068中鋁國際工程2.272.272.252.25008.20萬18.50萬4.694.322.122.112.18
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股1.821.821.711.80048.00萬84.35萬N/AN/A1.912.002.14
02083大自然家居1.041.051.041.05+0.01+0.96242.90萬44.87萬35.9611.431.051.041.04
02086海航科技投資3.93.93.83.8-0.12-3.0611.40萬5.36萬N/AN/A3.913.883.91
02088西王置業0.3150.330.3050.31-0.01-3.1253.33百萬1.04百萬N/AN/A0.350.380.34
02098卓爾集團s7.357.497.327.44+0.1+1.3621.04千萬7.72千萬34.95N/A7.046.676.08
02099中國黃金國際s13.113.1812.813.040084.19萬1.10千萬N/AN/A13.0212.7813.16
02100百奧家庭互動0.520.530.50.5-0.02-3.8462.13百萬1.10百萬34.483.600.520.530.55
02111超盈國際控股s5.025.0955.08+0.04+0.79472.50萬3.64百萬11.453.315.044.784.56
02112優庫資源1.851.941.81.84-0.02-1.0751.26百萬2.33百萬81.78N/A1.891.911.82
02113東盈控股0.690.720.690.710088.50萬62.84萬244.83N/A0.690.680.69
02118天山發展控股s3.113.113.053.06-0.05-1.6089.00萬27.68萬23.080.653.173.163.21
02120康寧醫院37.0537.2537.0537.25+0.25+0.6767002.60萬35.400.7737.3136.8036.23
02121一化控股0.920.920.910.9-0.01-1.0992.70萬2.47萬5.27N/A0.910.940.97
02122凱知樂國際1.181.241.151.22+0.01+0.8268.06百萬9.69百萬N/AN/A1.160.580.23
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.015.084.985.03+0.02+0.3993.90百萬1.96千萬7.282.985.185.225.35
02133中國多金屬礦業0.1250.1250.1220.124004.08百萬50.37萬N/AN/A0.130.130.13
02136利福中國s2.542.542.512.54-0.02-0.78115.23萬38.36萬12.58N/A2.572.592.70
02138香港醫思醫療集團3.533.553.453.49-0.04-1.13361.00萬2.13百萬16.785.853.553.493.27
02166芯智控股1.791.791.731.78+0.01+0.56539.60萬69.60萬9.88N/A1.831.851.85
02178百勤油服0.4550.470.450.45-0.005-1.09935.90萬16.32萬N/AN/A0.460.470.43
02183三盛控股7.27.257.057.25+0.1+1.39931.60萬2.27百萬N/AN/A7.006.616.40
02186綠葉製藥集團s5.175.1955.02-0.12-2.3352.39千萬1.21億16.741.515.375.354.92
02188泰坦能源技術1.021.020.981-0.02-1.9611.53百萬1.52百萬113.64N/A1.021.041.12
02193萬景控股0.860.860.810.84-0.02-2.32658.40萬48.56萬40.98N/A0.880.900.89
02196上海復星醫藥s41.241.553939.6-1.55-3.7672.59百萬1.04億29.421.0140.4540.0236.56
02198中國三江化工s3.153.233.123.21+0.02+0.6272.85百萬9.10百萬5.138.263.263.333.09
02199維珍妮s7.487.587.147.45-0.03-0.4012.17百萬1.58千萬93.360.347.567.547.33
02200浩沙國際s2.32.312.272.31+0.01+0.43527.20萬62.14萬12.782.812.322.322.33
02202萬科企業股份s29.33129.1529.85+0.7+2.4011.79千萬5.37億14.043.0528.1828.0927.40
02203泰邦集團0.720.750.70.75+0.03+4.16716.00萬11.40萬13.11N/A0.740.720.72
02208金風科技s11.6411.8611.4411.46-0.2-1.7156.85百萬7.97千萬12.311.5411.5110.7910.23
02211大健康國際0.1720.1730.1690.171-0.001-0.5812.14百萬36.44萬N/AN/A0.170.180.18
02212高鵬礦業0.2320.2650.2320.255+0.019+8.0513.56千萬8.76百萬N/AN/A0.250.250.23
02213益華控股1.381.451.361.42+0.02+1.4291.05百萬1.48百萬17.303.521.561.691.75
02218安德利果汁4.094.14.014.01+0.05+1.2633.12萬12.66萬11.051.393.964.054.16
02221創業集團控股4.754.754.584.64+0.03+0.65193.20萬4.34百萬44.40N/A4.915.034.71
02222雷士照明0.790.790.740.77-0.02-2.5324.36百萬3.35百萬14.471.300.800.820.87
02223卡撒天嬌1.111.111.11.11+0.01+0.90913.80萬15.26萬36.16N/A1.111.131.17
02225Kakiko Group0.60.640.590.61006.40百萬3.91百萬N/AN/A0.630.630.33
02226老恒和釀造3.763.763.73.75+0.02+0.53619.25萬72.05萬8.752.183.753.783.79
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團7.567.747.57.54+0.04+0.5332.03百萬1.54千萬N/AN/A7.505.342.14
02233西部水泥s1.141.151.111.13-0.01-0.8771.59千萬1.80千萬538.10N/A1.171.191.24
02236惠生工程技術服務1.671.71.671.67-0.01-0.59540.70萬68.05萬141.53N/A1.721.741.62
02238廣汽集團s20.720.9520.120.9+0.45+2.21.76千萬3.64億19.171.6420.6820.1419.31
02239國微技術44.073.823.87+0.01+0.2591.79百萬7.02百萬18.810.393.273.032.81
02255海昌海洋公園s1.791.791.721.73-0.06-3.3522.65百萬4.63百萬30.84N/A1.841.841.91
02266黎氏企業1.071.451.051.43+0.36+33.6458.35百萬1.08千萬14.62N/A1.341.501.89
02268優源控股s3.723.763.623.68-0.02-0.5419.45百萬3.47千萬12.59N/A3.824.293.95
02269藥明生物s45.84644.4545.4+0.15+0.33168.50萬3.08千萬N/AN/A44.2044.0241.24
02277華融投資股份s1.081.091.051.05-0.03-2.7781.58百萬1.68百萬6.01N/A1.121.111.11
02278海藍控股3.973.973.973.97-0.01-0.2511000397014.20N/A3.984.003.89
02280慧聰網s6.36.36.16.15-0.09-1.4421.60百萬9.83百萬29.270.816.306.336.36
02281興瀘水務1.521.541.521.530022.80萬34.71萬N/AN/A1.531.541.56
02282美高梅中國s19.0819.318.9219.22+0.14+0.7344.39百萬8.39千萬24.051.4519.0418.5318.20
02283東江集團控股4.014.033.9840025.00萬99.77萬16.083.503.973.953.94
02286辰興發展控股1.751.751.741.75-0.01-0.5685.60萬9.78萬5.1617.141.791.801.80
02288宏基資本0.920.940.920.94001.90萬1.76萬8.393.190.950.950.93
02289創美藥業8.298.298.188.25+0.03+0.3655.15萬42.22萬13.455.568.358.258.05
02293百本醫護1.61.611.591.60027.20萬43.54萬19.635.471.651.661.69
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.000+0.350 (+0.4%)00002中電控股79.500+0.050 (+0.1%)00003香港中華煤氣14.780-0.020 (-0.1%)00004九龍倉集團25.250-0.650 (-2.5%)00005匯豐控股77.150+0.200 (+0.3%)00006電能實業66.4500.000 (0.0%)00011恒生銀行185.200-0.200 (-0.1%)00012恒基地產51.900+0.100 (+0.2%)00016新鴻基地產127.800+0.400 (+0.3%)00017新世界發展11.400+0.030 (+0.3%)00019太古股份公司A74.300+0.200 (+0.3%)00023東亞銀行33.450+0.100 (+0.3%)00027銀河娛樂58.400-0.150 (-0.3%)00066港鐵公司45.300+0.050 (+0.1%)00083信和置業13.7600.000 (0.0%)00101恒隆地產17.960+0.200 (+1.1%)00135昆侖能源6.800+0.230 (+3.5%)00144招商局港口20.900+0.050 (+0.2%)00151中國旺旺6.200-0.010 (-0.2%)00175吉利汽車29.1500.000 (0.0%)00267中信股份11.3400.000 (0.0%)00288萬洲國際7.790+0.090 (+1.2%)00293國泰航空12.4000.000 (0.0%)00386中國石油化工股份5.600+0.020 (+0.4%)00388香港交易所254.000-0.200 (-0.1%)00688中國海外發展25.000+0.250 (+1.0%)00700騰訊控股425.000-1.800 (-0.4%)00762中國聯通11.940+0.040 (+0.3%)00823領展房產基金68.300+0.150 (+0.2%)00836華潤電力15.280+0.060 (+0.4%)00857中國石油股份5.350+0.060 (+1.1%)00883中國海洋石油10.820+0.060 (+0.6%)00939建設銀行7.050+0.040 (+0.6%)00941中國移動79.000+0.050 (+0.1%)00992聯想集團4.410-0.030 (-0.7%)01038長江基建集團67.400+0.100 (+0.2%)01044恒安國際75.950-0.550 (-0.7%)01088中國神華19.760+0.180 (+0.9%)01109華潤置地22.2000.000 (0.0%)01113長實集團64.850-0.400 (-0.6%)01299友邦保險68.000-0.150 (-0.2%)01398工商銀行6.370+0.040 (+0.6%)01928金沙中國有限公司37.000-0.300 (-0.8%)02018瑞聲科技173.600-3.400 (-1.9%)02318中國平安82.500-1.600 (-1.9%)02319蒙牛乳業21.1000.000 (0.0%)02388中銀香港37.6000.000 (0.0%)02628中國人壽27.350+0.150 (+0.6%)03328交通銀行5.8900.000 (0.0%)03988中國銀行3.900+0.030 (+0.8%)