• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2296項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01456國聯證券s3.993.993.893.95-0.04-1.00369.15萬2.73百萬11.034.053.973.923.94
01458周黑鴨國際s7.897.927.837.9+0.02+0.2543.31百萬2.61千萬19.381.277.957.988.11
01459巨匠建設1.21.21.131.15+0.01+0.8775.20萬5.89萬6.08N/A1.141.151.23
01460揚科集團0.2170.2170.2130.2150060.00萬12.90萬28.29N/A0.220.220.21
01461魯証期貨1.631.631.631.63003.30萬5.38萬12.953.371.621.621.67
01462金誠控股s1.551.571.531.54-0.04-2.53295.20萬1.47百萬N/AN/A1.591.591.51
01466錢唐控股 0003.830000N/AN/A3.833.833.95
01468英裘控股0.250.260.2460.25003.40百萬85.08萬N/AN/A0.250.250.25
01469結好金融1.211.221.171.22001.28百萬1.55百萬10.884.101.201.181.22
01470滴達國際控股0.780.790.770.78-0.02-2.51.18百萬91.69萬N/AN/A0.720.690.69
01476恒投證券s2.742.742.732.73-0.04-1.4442.20萬6.01萬18.06N/A2.752.732.90
01478丘鈦科技s8.778.828.518.55-0.19-2.1744.23百萬3.63千萬41.690.468.518.026.98
01480恩達集團控股1.391.391.391.4-0.01-0.7091.80萬2.50萬14.37N/A1.421.441.54
01483譽宴集團控股2.192.192.112.13-0.01-0.4677.80萬16.93萬N/AN/A2.252.302.13
01486思城控股0002.4000022.451.252.482.392.49
01488百福控股1.551.561.551.550045.60萬70.75萬80.73N/A1.511.461.39
01492中地乳業0.830.840.830.83006000502014.34N/A0.830.840.83
01495集一家居0.860.870.860.87-0.01-1.1361.60萬1.39萬17.65N/A0.890.890.88
01496亞積邦租賃0.360.360.350.355-0.025-6.5796.00萬2.12萬25.181.580.350.360.40
01498培力控股3.423.443.423.44+0.02+0.58555001.89萬23.910.593.473.553.69
01499前進控股集團0.1550.1590.1540.159+0.001+0.63344.00萬6.84萬93.53N/A0.170.180.19
01500現恆建築0.810.810.80.8-0.01-1.23570.00萬56.60萬6.2225.000.810.800.75
01508中國再保險s1.871.871.831.85-0.01-0.5381.21千萬2.23千萬13.672.981.851.791.77
01509和美醫療s3.653.653.563.57-0.11-2.98985.50萬3.06百萬25.521.613.743.823.81
01513麗珠醫藥集團s44.8544.8544.0544.65-0.3-0.66714.77萬6.56百萬26.260.9944.5343.9741.75
01515華潤鳳凰醫療s9.710.249.6910.08+0.77+8.2711.83千萬1.82億N/A0.639.459.4810.09
01518新世紀醫療7.657.657.657.650035002.68萬18.23N/A7.567.647.49
01520時尚環球1.021.030.991.01006.75百萬6.80百萬N/AN/A1.031.071.08
01522中國城市軌道科技1.111.111.081.08-0.01-0.91729.60萬32.13萬64.67N/A1.111.131.26
01523珩灣科技1.461.671.461.66+0.21+14.4833.57千萬5.58千萬35.472.211.261.110.99
01526瑞慈醫療1.81.81.81.8-0.01-0.5524000720036.89N/A1.821.811.95
01527天潔環境7.287.286.966.93+0.1+1.4642.06萬14.36萬7.41N/A7.017.047.13
01528紅星美凱龍s8.288.338.248.27+0.01+0.1211.39百萬1.15千萬6.655.828.318.218.21
01530三生製藥s9.699.699.519.55-0.05-0.5213.89百萬3.72千萬30.30N/A9.6510.0110.45
01532中國派對文化0.610.680.610.65+0.02+3.17595.70萬62.27萬7.77N/A0.610.610.61
01533莊園牧場0005.3400008.851.605.345.345.34
01536煜榮集團0.780.820.760.8+0.03+3.89634.20萬26.31萬N/AN/A0.820.830.92
01538中奧到家0.90.940.90.94+0.04+4.44424.00萬22.25萬N/AN/A0.840.820.75
01539匯能集團1.31.381.291.36-0.02-1.44918.60萬24.56萬9.18N/A1.381.421.55
01543中盈盛達融資擔保1.391.391.391.38+0.02+1.471100001.39萬11.537.031.371.381.42
01547IBI Group Hldgs0.340.3550.340.350098.40萬34.34萬22.442.860.350.350.36
01548金斯瑞生物科技s4.224.224.054.15-0.07-1.6595.16百萬2.12千萬34.100.294.554.474.04
01549永豐集團控股0.230.230.2250.226-0.004-1.73916.00萬3.62萬N/AN/A0.250.260.25
01551廣州農商銀行5.15.15.015.1006.20萬31.52萬N/AN/A5.115.122.76
01555MI能源0.580.590.570.59+0.01+1.72458.00萬33.63萬N/AN/A0.570.610.66
01556建業建榮0.3550.360.3550.36001.20百萬42.93萬5.2911.110.360.370.38
01557劍虹集團控股1.461.461.391.4-0.06-4.1149.60萬70.37萬N/AN/A1.401.311.30
01558東陽光藥s19.5619.7219.4619.58+0.02+0.10217.45萬3.43百萬20.771.7419.8318.9317.93
01559均安控股1.311.311.271.27-0.04-3.05333.00萬42.27萬36.60N/A1.351.431.65
01560星星地產1.051.0611.01-0.01-0.981.25百萬1.27百萬18.0410.890.910.921.02
01561萬輝化工0001.84000026.551.361.811.851.98
01565成實外教育4.864.994.764.79-0.01-0.2081.46百萬7.05百萬43.231.464.814.925.12
01566華夏動漫形象s3.123.123.093.12001.88百萬5.83百萬28.890.643.153.183.20
01568承達集團4.84.84.714.8001.20萬5.74萬24.211.674.814.784.65
01569民生教育1.231.241.221.230084.40萬1.03百萬N/AN/A1.281.291.35
01570偉業控股3.283.293.273.27+0.05+1.5535.10萬16.72萬8.79N/A3.243.243.27
01571信邦控股3.023.022.922.99-0.03-0.99345.90萬1.35百萬N/AN/A3.193.271.37
01572中國藝術金融0.920.930.910.92-0.02-2.1285.11百萬4.71百萬10.745.440.930.900.83
01573中國優質能源s5.265.265.195.21-0.03-0.57380.00萬4.17百萬14.31N/A5.115.275.34
01575慕容控股1.51.51.51.5-0.07-4.4593.40萬5.10萬12.497.001.571.571.61
01577匯鑫小貸1.761.761.751.750028.40萬49.71萬9.993.281.761.761.77
01578天津銀行s5.755.755.755.75001.15萬6.61萬6.653.925.685.675.51
01579頤海國際s5.055.054.954.98-0.08-1.58122.89萬1.14百萬19.040.815.024.954.46
01580大森控股0.650.680.620.68+0.02+3.031.55百萬1.00百萬6.25N/A0.670.691.42
01581進昇集團控股0.290.290.2850.29-0.005-1.69588.50萬25.48萬10.78N/A0.310.300.34
01583親親食品2.212.222.182.18-0.04-1.80228.86萬63.36萬29.46N/A2.292.322.42
01585雅迪集團控股s1.9821.961.97-0.01-0.5052.80百萬5.55百萬10.882.031.961.911.83
01586中國力鴻1.321.321.321.320015.60萬20.59萬12.202.121.281.281.29
01588暢捷通信息技術11.5211.6211.111.62-0.26-2.1891.60萬18.24萬N/AN/A11.4211.2810.48
01589中國物流資產s2.82.82.72.73+0.01+0.3681.59百萬4.34百萬6.06N/A2.712.622.57
01591汛和集團0.0830.0870.0830.087+0.002+2.3536.90百萬59.06萬17.40N/A0.090.100.10
01596河北翼辰實業554.84.99-0.01-0.21.50萬7.47萬9.933.744.404.103.92
01599城建設計s4.995.064.985.06+0.11+2.22269.80萬3.48百萬12.222.255.024.764.57
01600天倫燃氣s4.965.024.934.94-0.11-2.17810.80萬53.60萬14.131.684.864.564.38
01606國銀租賃s1.861.861.821.83-0.02-1.0813.20萬5.94萬11.533.441.841.831.87
01608偉能集團國際s4.84.824.714.8002.39百萬1.14千萬44.490.544.804.814.88
01609創建集團控股0.50.510.50.510024.00萬12.06萬8.07N/A0.520.530.55
01610中糧肉食s1.621.631.61.6-0.02-1.2352.75百萬4.43百萬5.18N/A1.621.621.58
01611桐成控股1.131.131.121.12-0.03-2.6092.60萬2.93萬18.12N/A1.141.141.18
01612永勝醫療0.870.880.870.880012.60萬11.02萬16.701.710.880.880.89
01613協同通信0.1270.1310.1270.131004.43百萬56.96萬N/AN/A0.130.130.13
01616銀仕來控股s0.80.80.790.79-0.02-2.4694.60萬3.66萬29.04N/A0.840.830.86
01617南方通信1.911.931.881.9-0.02-1.0422.06百萬3.92百萬14.551.421.801.761.62
01618中國中冶s2.722.752.72.73+0.01+0.3681.02千萬2.79千萬9.592.522.782.702.66
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s332.933008.04百萬2.38千萬21.98N/A2.993.033.13
01623海隆控股s1.361.411.361.37+0.02+1.4812.71百萬3.73百萬16.710.731.341.341.37
01626嘉耀控股0002.510000264.21N/A2.602.652.69
01627安保工程控股0.630.640.620.62-0.01-1.58744.40萬27.95萬9.49N/A0.640.660.73
01628禹洲地產s4.514.594.444.53+0.03+0.6676.14百萬2.78千萬8.724.864.504.524.23
01629盟科控股1.61.71.61.7+0.1+6.252.02百萬3.34百萬N/AN/A1.551.481.45
01630建成控股0.550.570.550.56+0.01+1.8181.34百萬74.63萬10.31N/A0.550.560.32
01631REF Holdings0001.6300009.15N/A1.661.670.93
01632膳源控股s10.2210.49.5110.16-0.14-1.3592.34百萬2.33千萬N/AN/A10.5612.8716.80
01633上諭集團0.550.60.520.55002.05千萬1.14千萬9.02N/A0.460.471.78
01635大眾公用3.663.73.663.7+0.04+1.0932.00萬7.34萬15.121.843.693.663.68
01636中國金屬利用s3.013.022.9830049.20萬1.47百萬N/AN/A2.992.993.00
01637順興集團控股0.590.590.570.570038.40萬22.25萬19.26N/A0.580.630.71
01638佳兆業集團3.163.232.933.18-0.06-1.8525.70千萬1.78億N/AN/A3.292.962.71
01639安捷利實業1.21.211.161.16-0.04-3.33393.00萬1.10百萬42.65N/A1.221.201.13
01647SHIS Limited0.2550.270.250.265+0.005+1.9232.20百萬55.86萬8.39N/A0.260.270.45
01649內蒙古能建1.511.521.511.510013.00萬19.68萬N/AN/A1.080.540.22
01655Okura Holdings1.241.251.231.250050.50萬62.71萬N/AN/A1.251.271.30
01656億仕登控股1.281.341.281.32+0.05+3.9371.07百萬1.41百萬16.941.291.271.261.24
01658郵儲銀行s4.694.724.654.66-0.04-0.8518.86百萬4.13千萬7.531.774.754.664.59
01660善樂國際0.2220.2290.2210.227-0.001-0.43925.60萬5.72萬12.47N/A0.230.240.24
01661智美體育s1.091.131.091.13+0.02+1.80263.90萬70.46萬17.44N/A1.141.211.27
01662義合控股0001.2000026.61N/A1.191.241.33
01663漢港控股0.4350.4350.4150.425-0.01-2.2993.69百萬1.55百萬17.712.350.430.430.46
01666同仁堂科技s11.5411.5411.411.48-0.06-0.521.84百萬2.11千萬22.111.6011.6411.7412.15
01667進階發展0.320.330.320.33-0.005-1.49356.00萬18.09萬24.260.910.320.320.37
01668華南城s1.711.731.71.71+0.01+0.5882.27千萬3.89千萬3.172.921.661.591.52
01669環球信貸集團1.151.151.151.15003.60萬4.14萬6.016.701.161.171.19
01673華章科技4.684.684.564.67+0.02+0.4341.20萬1.91百萬81.930.434.744.753.92
01676中國升海食品2.022.11.881.91-0.11-5.4461.66千萬3.30千萬N/AN/A1.090.550.22
01678中創環球0.2270.2440.2270.242+0.008+3.4199.06百萬2.18百萬N/AN/A0.230.240.26
01679瑞斯康集團2.922.932.82.86-0.02-0.6941.85百萬5.26百萬N/AN/A2.922.481.60
01680澳門勵駿s1.391.391.381.39+0.01+0.7251.35百萬1.86百萬N/AN/A1.391.401.42
01681康臣葯業集團s6.386.456.296.430096.80萬6.20百萬17.973.156.336.245.90
01682高銳中國物聯1.11.121.091.12-0.03-2.60913.20萬14.55萬N/AN/A1.131.101.16
01683皇中國際1.31.371.31.30011.20萬14.60萬26.86N/A1.291.311.23
01685博耳電力2.432.432.42.41-0.04-1.63351.40萬1.24百萬N/AN/A2.502.512.54
01689華禧控股3.253.253.23.25+0.05+1.5621.43百萬4.60百萬22.873.083.243.243.21
01695椰豐集團0.550.610.540.57+0.02+3.6365.94千萬3.45千萬N/AN/A0.560.380.15
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.380.390.3750.375-0.01-2.5979.20萬3.50萬29.53N/A0.390.400.41
01700華地國際控股1.531.531.51.52-0.01-0.6543.70萬5.64萬9.985.261.521.501.62
01702東光化工2.422.562.152.3-0.08-3.3611.92百萬4.45百萬N/AN/A2.071.190.48
01708三寶科技11.7211.7211.4211.62-0.42-3.4888.00萬93.24萬17.261.4612.1512.1912.44
01717澳優乳業s3.163.23.163.160038.40萬1.21百萬16.611.583.163.213.23
01718宏基集團控股0.670.670.60.63-0.05-7.3531.02百萬63.80萬N/AN/A0.670.680.70
01728正通汽車s7.87.847.487.53-0.17-2.2081.19千萬9.05千萬30.221.337.737.296.04
01733易大宗0.90.910.880.88-0.01-1.1246.49百萬5.81百萬0.598.750.850.810.82
01738飛尚無煙煤1.41.41.41.4+0.06+4.47850007000N/AN/A1.341.331.29
01766中國中車s6.9376.96.92-0.01-0.1441.79千萬1.24億14.973.487.047.007.13
01771新豐泰集團1.781.841.781.84+0.07+3.9553.40萬6.10萬21.101.201.781.781.88
01776廣發証券s161615.7815.84-0.06-0.3772.89百萬4.58千萬13.462.4916.0115.8415.82
01777花樣年控股s1.131.141.121.14+0.02+1.7861.84百萬2.08百萬7.304.391.141.141.14
01778彩生活服務s5.415.435.295.4001.03百萬5.54百萬25.751.855.395.244.84
01786鐵建裝備s2.842.852.82.81-0.03-1.0564.37百萬1.23千萬8.196.532.953.153.34
01788國泰君安國際s2.462.462.432.43-0.01-0.418.79百萬2.14千萬16.303.092.462.422.45
01798大唐新能源s0.950.970.950.96+0.01+1.0531.04百萬99.94萬31.581.460.930.890.83
01799新特能源s0008.2900009.671.668.317.917.34
01800中國交通建設s10.910.910.610.62-0.02-0.1881.51千萬1.61億9.502.0710.6810.3810.32
01803北京體育文化s2.392.472.332.46+0.08+3.3612.38百萬5.69百萬N/AN/A2.352.302.15
01808企展控股1.291.291.211.28-0.02-1.5383.57百萬4.43百萬N/AN/A1.321.401.44
01811中廣核新能源s1.131.131.111.11-0.02-1.772.48百萬2.77百萬7.733.281.141.111.12
01812晨鳴紙業s11.711.811.311.52-0.08-0.691.84百萬2.13千萬10.455.8211.4210.979.93
01813合景泰富s5.625.75.565.57-0.04-0.7131.29千萬7.24千萬4.3510.425.615.495.40
01816中國廣核電力股份s2.262.282.242.26002.21千萬4.97千萬12.632.562.242.212.24
01818招金礦業s6.36.326.216.28006.75百萬4.22千萬47.220.736.316.286.41
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.2340.2340.2210.223-0.012-5.1061.83百萬41.60萬N/AN/A0.240.240.26
01823華昱高速0000.740000N/AN/A0.750.760.77
01826豐展控股0.4250.4250.40.405-0.02-4.7063.30百萬1.36百萬16.011.980.410.260.10
01828大昌行集團s4.024.14.014.09+0.09+2.252.01百萬8.16百萬14.662.063.843.713.61
01829中國機械工程s5.295.315.225.24-0.03-0.5692.54百萬1.33千萬9.194.465.405.445.67
01830必瘦站0.910.910.90.910016.40萬14.86萬11.1214.290.910.890.82
01831十方控股0.1930.1950.1920.192-0.001-0.51874.20萬14.34萬N/AN/A0.200.220.24
01836九興控股s13.6213.7413.6213.68-0.04-0.29211.60萬1.59百萬17.145.1213.7813.8713.57
01838ChinaProperties1.971.981.971.98+0.02+1.0216.30萬32.23萬4.34N/A1.941.901.81
01848中國飛機租賃s9.329.49.219.4+0.11+1.1841.42百萬1.32千萬9.325.649.319.199.27
01856依波路控股1.561.561.561.56002.00萬3.12萬N/AN/A1.571.581.61
01858春立醫療器械13.213.31313-0.58-4.27114.72萬1.93百萬12.691.3613.4513.3713.09
01862景瑞控股0002.85000031.01N/A2.862.842.84
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.152.152.12.11-0.03-1.4021.61百萬3.41百萬73.782.122.162.162.07
01868同方友友0.880.90.880.890010.40萬9.21萬130.88N/A0.890.910.92
01878南戈壁-S1.91.951.831.84-0.01-0.54119.84萬37.70萬N/AN/A1.801.751.78
01880百麗國際s 0006.24000018.803.266.226.196.13
01881富豪產業信託s2.422.432.42.410035.68萬86.16萬13.926.392.392.352.29
01882海天國際s22.552322.5522.7+0.15+0.6652.38百萬5.43千萬20.921.6322.6122.2820.74
01883中信國際電訊s2.352.352.322.35001.46百萬3.42百萬9.435.622.332.382.43
01884eprint集團1.942.021.941.99+0.01+0.5052.81百萬5.53百萬63.170.801.841.761.32
01885中國優材2.132.152.112.14+0.02+0.9433.28百萬7.00百萬27.300.942.132.132.14
01886匯源果汁s2.532.542.52.51-0.03-1.18189.20萬2.24百萬448.21N/A2.472.462.54
01888建滔積層板s11.111.210.8210.96-0.12-1.0835.25百萬5.73千萬7.5610.2210.9610.379.44
01889武夷藥業0.3650.370.360.37+0.005+1.372.45百萬89.21萬N/AN/A0.370.370.38
01893中材股份s3.133.153.053.08+0.05+1.654.54百萬1.40千萬16.831.102.962.812.56
01898中煤能源s3.943.983.883.93+0.02+0.5121.82千萬7.15千萬27.221.143.993.863.68
01899興達國際s3.333.473.293.33-0.05-1.4791.28百萬4.28百萬15.914.513.373.263.12
01900中國智能交通0.610.660.590.65+0.04+6.5573.33百萬2.11百萬12.75N/A0.580.580.63
01908建發國際集團5.075.165.065.15+0.04+0.78338.00萬1.94百萬114.191.945.185.114.88
01910新秀麗s33.533.5532.132.6-0.7-2.1022.88百萬9.39千萬23.191.6332.9232.7031.73
01913普拉達s28.228.32828-0.3-1.0660.41萬1.70千萬31.033.6928.1627.8929.57
01918融創中國s1919.6618.719.38+0.78+4.1945.28千萬10.13億24.281.5018.1317.0514.81
01919中遠海控s4.7954.644.66-0.06-1.2711.01億4.86億N/AN/A4.414.133.74
01928金沙中國有限公司s36.7536.7535.836.05-0.35-0.9621.42千萬5.12億30.655.5235.5435.1935.43
01929周大福s8.398.458.338.34-0.04-0.4774.36百萬3.65千萬27.306.128.388.328.35
01932中漆集團0.670.670.650.65-0.02-2.9852.45百萬1.60百萬N/AN/A0.670.440.18
01938珠江鋼管11.0411.030016.60萬17.04萬N/AN/A1.031.021.04
01958北京汽車股份s7.747.747.57.52-0.14-1.8281.26千萬9.58千萬8.034.427.927.877.82
01962訓修實業集團1.51.511.411.45-0.04-2.6853.49百萬5.13百萬N/AN/A1.390.760.30
01963重慶銀行股份s6.76.736.696.72+0.03+0.44890.22萬6.05百萬5.374.916.716.526.38
01966中駿置業s3.783.83.753.78+0.03+0.81.74千萬6.56千萬5.593.703.763.683.25
01970IMAX Chinas22.3522.5521.1521.8-0.45-2.0221.28百萬2.79千萬27.72N/A21.5523.0828.62
01972太古地產s26.9526.9526.3526.5-0.4-1.4871.92百萬5.08千萬10.302.6826.8126.4126.12
01979天寶集團2.192.222.182.18-0.01-0.45764.00萬1.40百萬11.232.522.182.051.94
01980天鴿互動s6.16.245.976.18+0.08+1.3114.34百萬2.65千萬30.321.136.025.885.96
01982南旋控股1.51.51.471.480037.00萬54.92萬9.273.921.481.491.55
01985美高域1.531.531.51.52-0.02-1.2997.00萬10.55萬18.583.951.561.601.75
01986彩客化學3.373.383.233.31-0.08-2.3689.35萬2.95百萬24.571.273.453.473.01
01988民生銀行s88.047.947.98001.77千萬1.42億5.454.057.997.877.81
01989松齡護老集團1.021.050.991.04+0.02+1.9611.22百萬1.23百萬56.83N/A0.970.970.97
01991大洋集團0.60.60.570.60075.60萬44.23萬N/AN/A0.580.590.60
01993雅仕維傳媒0002.68000074.448.582.672.642.58
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s6.76.796.656.68-0.02-0.2994.02百萬2.70千萬14.644.196.676.806.93
02000晨訊科技0.4550.4650.450.465+0.005+1.0878.59百萬3.92百萬15.402.150.450.420.37
02001新高教集團2.752.82.752.8+0.04+1.44929.30萬81.73萬N/AN/A2.882.973.05
02002陽光紙業2.022.1222.09+0.09+4.54.77百萬9.87百萬12.201.911.931.901.72
02005石四藥集團s3.173.23.133.19-0.03-0.9325.21百萬1.65千萬18.441.723.163.173.14
02006錦江酒店s2.282.282.252.28+0.02+0.8853.92百萬8.92百萬14.984.032.292.342.29
02007碧桂園s9.6210.19.629.86+0.36+3.7896.71千萬6.63億16.931.999.429.269.05
02008鳳凰衛視s1.181.191.181.18+0.01+0.85558.20萬68.70萬25.600.851.171.151.18
02009金隅股份s3.93.923.883.89+0.02+0.5171.76千萬6.86千萬13.851.343.943.973.94
02010瑞年國際0.3650.3650.360.3650074.50萬27.13萬N/AN/A0.360.360.37
02011開易控股0001.2000023.76N/A1.221.251.32
02012陽光油砂0.2330.2430.2330.243+0.01+4.2923.91百萬93.61萬N/AN/A0.240.240.26
02014浩澤淨水s1.91.921.881.9001.36百萬2.58百萬12.79N/A1.851.761.78
02016浙商銀行s4.164.24.164.2+0.03+0.71918.00萬75.52萬6.334.594.164.144.14
02017滄海控股1.621.71.621.67+0.08+5.03169.80萬1.16百萬6.23N/A1.711.811.86
02018瑞聲科技s106.6107.3102.7103.5-3-2.8175.59百萬5.81億28.271.42110.54104.6696.07
02020安踏體育s26.5527.0526.426.9+0.35+1.3188.17百萬2.18億25.262.8326.4426.1924.15
02023中國綠島科技1.661.691.651.68+0.03+1.81822.00萬36.60萬31.00N/A1.661.561.43
02028映美控股1.381.381.381.38004000552012.6526.791.401.401.41
02030卡賓服飾2.162.162.132.14-0.02-0.92653.70萬1.15百萬7.505.512.172.182.20
02031澳至尊0.370.3750.370.37-0.01-2.63236.50萬13.66萬80.43N/A0.380.380.39
02033時計寶0001.0300007.234.850.970.950.92
02038富智康集團s2.652.672.572.57-0.1-3.7451.30千萬3.40千萬18.765.392.502.452.44
02039中集集團s15.215.314.9615.12001.75百萬2.65千萬96.060.4614.4114.1113.58
02066盛京銀行s6.856.956.846.95+0.09+1.3125.40萬37.15萬5.264.067.006.866.65
02068中鋁國際工程0002.200004.594.412.232.192.20
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股1.141.211.141.2+0.07+6.1958.20萬9.82萬N/AN/A1.191.171.19
02083大自然家居1.051.061.021.06005.80萬6.01萬36.3011.321.061.061.05
02086龍傑智能卡443.94+0.06+1.52312.50萬49.59萬N/AN/A4.004.074.06
02088西王置業0.2280.2280.2280.228004.67萬1.06萬N/AN/A0.230.240.25
02098卓爾集團4.844.854.774.78-0.06-1.244.41百萬2.12千萬22.45N/A4.864.784.68
02099中國黃金國際s1212.281212.14-0.02-0.16419.51萬2.37百萬N/AN/A11.9711.8611.86
02100百奧家庭互動0.590.60.580.59005.13百萬3.01百萬40.693.050.610.640.68
02111超盈國際控股s4.654.674.434.52-0.13-2.7965.34百萬2.44千萬10.193.724.985.946.54
02112優庫資源1.511.551.491.54+0.03+1.9871.60百萬2.41百萬68.44N/A1.571.591.69
02113東盈控股0.560.560.560.58+0.01+1.7548.00萬4.48萬200.00N/A0.580.580.60
02118天山發展控股3.153.153.133.14008.80萬27.66萬23.680.643.153.103.04
02120康寧醫院34.6535.3534.634.75+0.05+0.144680023.66萬33.020.8335.2035.6235.94
02121一化控股0.930.940.920.92-0.03-3.1588.20萬7.63萬5.39N/A0.950.951.01
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.85.815.65.6-0.15-2.6094.60百萬2.60千萬8.102.685.735.855.88
02133中國多金屬礦業0.2550.2750.2440.275+0.015+5.7691.01百萬26.89萬N/AN/A0.250.250.27
02136利福中國s3.063.113.033.1+0.01+0.32420.65萬63.84萬15.35N/A3.162.912.70
02138香港醫思醫療集團2.632.662.632.64-0.04-1.4936.00萬15.87萬12.697.732.652.632.61
02166芯智控股1.831.841.781.81-0.02-1.09360.40萬1.10百萬10.05N/A1.821.821.77
02168盈德氣體s 0006.010000N/A2.586.016.016.01
02178百勤油服0.310.320.310.320058.80萬18.33萬N/AN/A0.320.330.35
02183利福地產7.27.387.157.20072.00萬5.22百萬N/AN/A7.327.026.50
02186綠葉製藥集團s4.474.524.474.52+0.03+0.6682.57百萬1.16千萬15.081.684.474.364.47
02188泰坦能源技術1.081.0811.02-0.06-5.5561.77百萬1.84百萬115.91N/A1.091.101.13
02193萬景控股0.930.930.910.91-0.02-2.15114.40萬13.29萬44.39N/A0.890.900.93
02196上海復星醫藥s28.728.9528.4528.65-0.1-0.3482.17百萬6.23千萬21.281.4028.8929.1630.06
02198中國三江化工2.392.482.392.45+0.06+2.5198.60萬2.40百萬3.9110.822.502.452.32
02199維珍妮s6.956.976.856.97-0.01-0.14393.70萬6.49百萬87.340.366.916.966.25
02200浩沙國際s2.42.42.382.4-0.01-0.4154.20萬10.05萬13.272.712.422.432.43
02202萬科企業股份s22.2522.521.822.05-0.05-0.2261.29千萬2.85億10.374.1323.0322.9921.67
02203泰邦集團0.730.740.730.75+0.01+1.35142.00萬30.98萬13.11N/A0.300.150.06
02208金風科技s8.528.528.328.37-0.13-1.5292.32百萬1.95千萬8.992.058.598.668.65
02211大健康國際0.1730.1740.170.171-0.003-1.7248.98百萬1.54百萬N/AN/A0.170.190.20
02212高鵬礦業0.2150.2210.2110.22006.84千萬1.49千萬N/AN/A0.220.220.23
02213益華控股1.461.471.451.45-0.06-3.9741.62百萬2.37百萬17.663.451.491.491.59
02218安德利果汁4.24.24.24.2-0.06-1.40835001.47萬11.571.334.284.354.50
02221創業集團控股3.653.733.623.66+0.01+0.27451.60萬1.89百萬35.02N/A3.693.723.78
02222雷士照明0.860.870.840.87+0.01+1.16386.70萬73.97萬16.351.150.850.840.85
02223卡撒天嬌1.241.241.231.23-0.01-0.80613.40萬16.58萬40.07N/A1.221.211.18
02226老恒和釀造s4.054.053.953.98-0.07-1.72840.15萬1.59百萬9.282.054.044.134.14
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.111.131.111.12001.65千萬1.85千萬533.33N/A1.131.151.15
02236惠生工程技術服務0.950.960.950.96-0.01-1.03135.80萬34.07萬81.36N/A0.970.980.95
02238廣汽集團s17.0217.1616.6416.76-0.24-1.4121.65千萬2.78億15.372.0416.9315.9414.40
02239國微技術2.612.672.612.67+0.07+2.6921.10萬2.89萬12.980.562.632.552.54
02255海昌海洋公園s1.671.71.671.690067.70萬1.15百萬30.12N/A1.711.701.67
02266黎氏企業2.122.182.112.11-0.03-1.40237.00萬79.59萬21.57N/A2.112.102.19
02268優源控股2.812.892.82.84+0.02+0.7093.78百萬1.07千萬9.71N/A2.832.602.34
02269藥明生物36.5536.634.0534.7-1.4-3.8782.18百萬7.68千萬N/AN/A35.5233.0019.85
02277華融投資股份s1.131.131.091.12+0.03+2.75270.50萬78.76萬6.41N/A1.111.131.12
02278海藍控股0003.99000014.27N/A4.034.084.21
02280慧聰網s5.75.735.525.73+0.01+0.1752.78百萬1.56千萬27.270.875.695.665.91
02281興瀘水務1.771.781.771.78-0.02-1.11111.60萬20.59萬N/AN/A1.701.691.74
02282美高梅中國s16.116.1415.7215.84-0.24-1.4935.49百萬8.69千萬19.821.7616.0816.3416.69
02283東江集團控股3.323.323.183.19-0.08-2.4469.60萬30.83萬12.824.393.183.183.18
02286辰興發展控股1.851.861.851.86+0.01+0.5412.60萬4.82萬5.4916.131.871.882.02
02288宏基資本0.9910.990.99009.00萬8.91萬8.833.030.991.011.11
02289創美藥業0008.11-0.01-0.1230013.225.667.937.967.96
02293百本醫護1.651.651.651.650014.40萬23.76萬24.591.521.671.691.75
02298都市麗人s33.132.963-0.09-2.9131.47百萬4.45百萬21.142.072.973.083.14
02299百宏實業5.585.585.545.55004.40萬24.45萬34.151.505.595.405.47
02300澳科控股s2.32.32.252.3+0.01+0.43779.82萬1.81百萬12.174.962.302.342.39
02302中核國際3.413.413.413.410019006434N/AN/A3.483.423.35
02303恒興黃金控股2.862.862.792.85-0.01-0.354.78百萬1.34千萬11.623.512.802.752.71
02307錦興國際控股0.530.530.520.53003.60萬1.88萬6.152.830.520.520.52
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.5000.000 (0.0%)00002中電控股83.200+0.200 (+0.2%)00003香港中華煤氣14.740-0.100 (-0.7%)00004九龍倉集團65.750-0.500 (-0.8%)00005匯豐控股76.550-0.150 (-0.2%)00006電能實業76.900-0.050 (-0.1%)00011恒生銀行166.800+1.100 (+0.7%)00012恒基地產44.900-0.100 (-0.2%)00016新鴻基地產117.800+0.100 (+0.1%)00017新世界發展10.2600.000 (0.0%)00019太古股份公司A78.150-0.750 (-1.0%)00023東亞銀行33.400-0.100 (-0.3%)00027銀河娛樂46.950-0.950 (-2.0%)00066港鐵公司44.500+0.100 (+0.2%)00083信和置業12.700-0.020 (-0.2%)00101恒隆地產19.340+0.060 (+0.3%)00135昆侖能源7.750+0.070 (+0.9%)00144招商局港口24.200+0.100 (+0.4%)00151中國旺旺5.270+0.010 (+0.2%)00175吉利汽車(一千)18.140-0.260 (-1.4%)00267中信股份11.920+0.080 (+0.7%)00293國泰航空12.040-0.080 (-0.7%)00386中國石油化工股份6.010+0.100 (+1.7%)00388香港交易所218.800+1.000 (+0.5%)00688中國海外發展26.050+0.450 (+1.8%)00700騰訊控股301.000-0.600 (-0.2%)00762中國聯通11.400-0.120 (-1.0%)00823領展房產基金61.000-0.500 (-0.8%)00836華潤電力15.260+0.340 (+2.3%)00857中國石油股份5.050+0.150 (+3.1%)00883中國海洋石油8.770+0.200 (+2.3%)00939建設銀行6.520+0.090 (+1.4%)00941中國移動83.650-0.150 (-0.2%)00992聯想集團4.900-0.020 (-0.4%)01038長江基建集團71.150-0.450 (-0.6%)01044恒安國際61.550+0.550 (+0.9%)01088中國神華18.960-0.420 (-2.2%)01109華潤置地24.350+0.400 (+1.7%)01113長江實業地產62.5500.000 (0.0%)01299友邦保險59.650+0.700 (+1.2%)01398工商銀行5.470+0.070 (+1.3%)01928金沙中國有限公司36.050-0.350 (-1.0%)02018瑞聲科技103.500-3.000 (-2.8%)02318中國平安57.200-0.050 (-0.1%)02319蒙牛乳業15.660-0.060 (-0.4%)02388中銀香港37.900+0.350 (+0.9%)02628中國人壽25.000-0.050 (-0.2%)03328交通銀行5.770-0.010 (-0.2%)03988中國銀行3.820+0.060 (+1.6%)