• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2299項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01459巨匠建設1.151.161.141.14-0.02-1.72411.00萬12.65萬6.02N/A1.151.121.11
01460揚科集團0.2050.2050.1930.197005.52百萬1.09百萬25.92N/A0.200.200.21
01461魯証期貨1.711.751.711.73+0.05+2.97678.20萬1.35百萬13.743.181.691.711.67
01462金誠控股s2.162.342.112.33+0.18+8.3722.34千萬5.27千萬N/AN/A2.001.841.67
01466錢唐控股4.234.234.184.2-0.02-0.47419.60萬82.46萬N/AN/A4.214.053.92
01468英裘控股0.250.2550.250.25002.16百萬54.54萬N/AN/A0.250.250.25
01469結好金融1.751.771.721.75001.74百萬3.05百萬15.612.861.771.741.45
01470滴達國際控股0.940.940.940.94001.26百萬1.19百萬N/AN/A0.940.940.86
01476恒投證券2.7832.783-0.04-1.3163.00萬8.78萬19.84N/A2.832.762.73
01478丘鈦科技s14.214.4413.6413.9-0.22-1.5582.03千萬2.83億67.770.2815.8917.0812.78
01480恩達集團控股1.521.521.411.44-0.01-0.695.80萬8.43萬14.78N/A1.391.371.38
01483譽宴集團控股2.012.092.012.04-0.03-1.4492.40萬4.90萬N/AN/A2.011.992.07
01486思城控股2.42.42.42.40011.00萬26.40萬22.451.252.392.432.41
01488百福控股1.241.241.21.21-0.02-1.62625.00萬30.47萬63.02N/A1.251.261.38
01492中地乳業0000.8000013.82N/A0.790.780.79
01495集一家居0.890.890.890.89001.40萬1.25萬18.05N/A0.890.870.87
01496亞積邦租賃0.4150.450.4150.43+0.025+6.1732.06百萬89.58萬30.501.300.380.360.35
01498培力控股3.483.483.473.47-0.01-0.2876.30萬21.88萬24.110.583.463.463.47
01499前進控股集團 0000.270000158.82N/A0.280.240.21
01500現恆建築0.720.720.70.71-0.01-1.3892.40百萬1.71百萬5.5228.170.810.820.82
01508中國再保險s1.791.791.761.77-0.02-1.1171.64千萬2.92千萬13.083.111.791.791.81
01509和美醫療s3.13.122.952.96-0.15-4.82374.20萬2.25百萬21.161.943.043.013.26
01513麗珠醫藥集團s43.0543.642.7543.1+0.05+0.11630.32萬1.31千萬25.341.0242.8542.9743.36
01515華潤鳳凰醫療s9.629.649.539.58+0.05+0.5251.54百萬1.48千萬N/A0.669.759.699.65
01518新世紀醫療s8.078.098.018.08+0.02+0.24817.45萬1.41百萬19.25N/A7.747.847.69
01520時尚環球s1.171.271.171.22+0.07+6.0871.50千萬1.83千萬N/AN/A1.161.111.06
01522京投交通科技0.860.890.850.85-0.01-1.16398.40萬84.58萬50.90N/A0.870.911.00
01523珩灣科技2.042.041.981.99-0.01-0.53.33百萬6.64百萬42.521.842.051.901.59
01526瑞慈醫療1.731.751.731.74+0.01+0.5781.90萬3.29萬35.66N/A1.731.761.78
01527天潔環境5.35.775.215.69+0.12+2.1548.90萬49.13萬6.09N/A5.605.536.13
01528紅星美凱龍s9.189.359.189.27+0.08+0.8711.21百萬1.13千萬7.455.198.928.618.36
01530三生製藥s12.712.712.3612.44+0.22+1.83.67百萬4.58千萬39.47N/A12.2311.2910.40
01532中國派對文化0.720.720.680.69+0.01+1.47176.20萬51.83萬8.24N/A0.690.680.67
01533莊園牧場9.110.19.19.65+0.63+6.9845.25萬49.62萬16.000.888.047.106.04
01536煜榮集團1.011.0511.03+0.04+4.041.09千萬1.15千萬N/AN/A1.021.010.89
01538中奧到家0.850.850.840.85+0.01+1.1962.00萬52.70萬N/AN/A0.860.850.84
01539匯能集團1.341.361.341.34-0.02-1.4713.60萬4.87萬9.05N/A1.371.381.36
01543中盈盛達融資擔保0001.31005.00萬6.60萬10.947.411.321.321.34
01547IBI Group Hldgs0.390.410.390.395-0.005-1.2544.00萬17.36萬25.322.530.390.380.36
01548金斯瑞生物科技s8.6898.18.42-0.13-1.522.79千萬2.38億69.190.148.637.125.47
01549永豐集團控股0.260.270.260.265-0.005-1.85220.80萬5.51萬N/AN/A0.260.250.24
01551廣州農商銀行5.085.15.075.1+0.02+0.3945.50萬28.00萬N/AN/A5.095.105.10
01552BHCC Holding0.550.60.550.57+0.02+3.6362.43千萬1.40千萬N/AN/A0.300.150.06
01555MI能源0.720.740.720.72+0.01+1.4082.21百萬1.60百萬N/AN/A0.710.710.66
01556建業建榮0.3350.340.330.335-0.005-1.4712.20百萬73.65萬4.9311.940.340.340.35
01557劍虹集團控股1.431.461.41.46+0.06+4.2861.04百萬1.50百萬N/AN/A1.401.361.35
01558東陽光藥s19.719.919.3619.8+0.36+1.8521.26百萬2.49千萬21.001.7219.5419.3519.37
01559均安控股s1.331.331.331.33-0.04-2.922.00萬2.66萬38.33N/A1.351.371.35
01560星星地產0.970.970.930.94-0.02-2.0831.21百萬1.14百萬17.6411.150.890.860.86
01561萬輝化工0001.69000024.391.481.701.731.78
01565成實外教育4.844.844.784.78-0.06-1.2411.50萬55.27萬43.141.464.774.674.74
01566華夏動漫形象s3.073.073.033.07001.47百萬4.50百萬28.430.653.073.073.10
01568承達集團4.74.74.74.7001.40萬6.58萬23.701.704.704.704.73
01569民生教育s2.042.091.962+0.01+0.5033.71千萬7.47千萬N/AN/A1.861.611.36
01570偉業控股0002.9500007.93N/A2.952.963.08
01571信邦控股44.3844.28+0.28+74.07百萬1.70千萬N/AN/A4.303.923.44
01572中國藝術金融0.991.020.961003.49百萬3.41百萬11.675.000.970.980.97
01573中國優質能源5.25.385.25.32+0.12+2.3081.18百萬6.20百萬14.61N/A5.195.215.23
01575慕容控股0001.56000012.996.731.571.551.53
01577匯鑫小貸1.71.71.71.70020.00萬34.00萬9.703.381.701.721.74
01578天津銀行s5.65.65.65.6-0.06-1.0665003.64萬6.484.035.645.645.67
01579頤海國際s5.845.965.845.92+0.11+1.8931.39百萬8.16百萬22.640.685.725.325.08
01580大森控股0.660.740.650.71+0.05+7.5761.10千萬7.51百萬6.53N/A0.660.660.66
01581進昇集團控股0.390.390.380.38-0.01-2.5641.35百萬51.56萬14.13N/A0.390.390.33
01583親親食品2.042.041.992-0.04-1.96113.81萬27.89萬27.03N/A2.062.072.16
01585雅迪集團控股s2.312.442.312.42+0.1+4.311.41千萬3.38千萬13.371.652.152.051.99
01586中國力鴻1.591.61.551.58-0.01-0.6291.22百萬1.94百萬14.601.771.541.491.38
01588暢捷通信息技術11.212.6611.211.64+0.24+2.10513.30萬1.54百萬N/AN/A11.3911.1211.04
01589中國物流資產s2.382.452.362.45-0.01-0.4071.43百萬3.43百萬5.44N/A2.542.602.65
01591汛和集團0.1090.1160.1080.113+0.005+4.631.64億1.84千萬22.60N/A0.100.090.09
01596河北翼辰實業5.75.725.55.7001.07百萬6.05百萬11.343.275.795.875.42
01599城建設計s5.055.114.864.92-0.08-1.673.20萬3.67百萬11.882.315.095.125.08
01600天倫燃氣s5.926.055.95.98+0.07+1.18499.75萬5.94百萬17.111.395.745.525.19
01606國銀租賃s1.791.791.71.77-0.01-0.56232.80萬56.63萬11.153.561.811.821.83
01608偉能集團國際s5.155.175.065.15-0.02-0.38738.90萬1.99百萬47.730.505.125.135.00
01609創建集團控股0.950.960.930.95+0.01+1.0645.84百萬5.51百萬15.03N/A0.940.850.65
01610中糧肉食s1.591.591.571.57-0.02-1.2581.78百萬2.82百萬5.08N/A1.571.571.59
01611桐成控股1.281.31.231.23-0.07-5.38589.20萬1.12百萬19.90N/A1.351.311.21
01612永勝醫療0.780.780.740.74-0.05-6.32965.60萬48.93萬14.042.030.780.780.80
01613協同通信0.1240.1240.1120.112-0.011-8.9431.93百萬22.98萬N/AN/A0.120.120.12
01616銀仕來控股s0.690.740.690.73+0.01+1.38912.60萬8.82萬26.84N/A0.740.750.79
01617南方通信2.922.932.882.89-0.03-1.02744.40萬1.29百萬22.130.932.832.562.18
01618中國中冶s2.642.652.622.63+0.01+0.3828.10百萬2.14千萬9.242.612.652.612.66
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.843.923.83.8+0.01+0.2643.33百萬1.28千萬27.84N/A3.833.533.17
01623海隆控股1.11.11.071.07-0.01-0.9261.17百萬1.27百萬13.050.941.051.071.20
01626嘉耀控股1.852.281.851.89+0.21+12.51.40百萬2.77百萬198.95N/A1.861.862.13
01627安保工程控股0.690.690.670.68-0.01-1.44962.00萬42.33萬10.41N/A0.700.700.66
01628禹洲地產s4.965.224.965.17+0.23+4.6565.18千萬2.67億9.954.264.804.814.64
01629盟科控股1.831.831.751.8-0.03-1.6392.80萬4.98萬N/AN/A1.831.871.79
01630建成控股0.740.750.680.71-0.03-4.0541.54千萬1.08千萬13.08N/A0.670.640.59
01631REF Holdings1.41.491.41.49+0.12+8.75922.50萬32.56萬8.36N/A1.361.361.44
01632膳源控股s12.3412.3410.6810.94-0.96-8.0673.53百萬3.97千萬N/AN/A12.6212.5811.95
01633上諭集團0.650.690.650.66+0.01+1.5384.10百萬2.75百萬10.82N/A0.590.540.51
01635大眾公用s3.63.623.573.62-0.01-0.2755.10萬18.33萬14.791.883.633.573.60
01636中國金屬利用s3.023.0433.02002.05百萬6.18百萬N/AN/A3.033.053.02
01637順興集團控股0.650.730.650.69+0.03+4.5452.75百萬1.92百萬23.31N/A0.670.660.61
01638佳兆業集團4.85.354.85.22+0.49+10.3599.71千萬4.93億N/AN/A4.443.893.42
01639安捷利實業1.681.731.681.72+0.04+2.3811.92百萬3.28百萬63.24N/A1.701.581.38
01647SHIS Limited0.2950.2950.280.285-0.01-3.393.32百萬94.70萬9.02N/A0.310.310.27
01649內蒙古能建1.311.361.311.34+0.03+2.2921.40萬28.98萬N/AN/A1.301.341.26
01655Okura Holdings1.291.311.281.29+0.01+0.7811.66百萬2.14百萬N/AN/A1.301.271.25
01656億仕登控股1.271.271.271.27006.60萬8.38萬16.301.341.291.331.34
01658郵儲銀行s4.74.734.674.68-0.03-0.6379.07百萬4.26千萬7.561.764.674.664.65
01660善樂國際0.250.260.250.26001.61百萬40.67萬14.29N/A0.260.250.24
01661智美體育s1.161.191.151.17+0.02+1.7392.94百萬3.43百萬18.06N/A1.141.101.11
01662義合控股0001.16000025.72N/A1.201.131.12
01663漢港控股0.4450.450.4350.44-0.01-2.2223.66百萬1.62百萬18.332.270.430.420.42
01666同仁堂科技s10.510.510.2210.44-0.04-0.3822.31百萬2.40千萬20.101.7610.6010.9211.27
01667進階發展0.3650.3750.3450.355-0.01-2.741.59百萬56.10萬26.100.850.380.370.33
01668華南城s1.771.831.771.78+0.02+1.1369.96千萬1.79億3.302.811.671.641.65
01669環球信貸集團1.11.111.02-0.07-6.4223.40萬3.47萬5.337.551.071.081.12
01673華章科技4.44.44.234.28-0.04-0.92620.60萬88.29萬72.910.564.344.444.57
01676中國升海食品2.582.642.552.56-0.03-1.1581.21千萬3.12千萬N/AN/A2.632.602.04
01678中創環球0.1870.1960.1820.184+0.001+0.5467.30百萬1.38百萬N/AN/A0.190.210.22
01679瑞斯康集團2.32.32.112.17-0.1-4.4054.50萬10.12萬N/AN/A2.372.602.79
01680澳門勵駿s1.311.341.311.32-0.01-0.7523.94百萬5.21百萬N/AN/A1.291.281.33
01681康臣葯業集團s6.86.886.726.78-0.1-1.4531.16百萬7.83百萬18.952.986.736.646.44
01682高銳中國物聯1.071.11.061.09+0.02+1.86916.00萬17.24萬N/AN/A1.031.001.03
01683皇中國際1.261.261.21.21-0.04-3.29.20萬11.27萬25.00N/A1.251.221.25
01685博耳電力2.052.12.052.07+0.02+0.97642.60萬88.30萬N/AN/A2.092.152.29
01689華禧控股3.913.923.883.88-0.02-0.51370.40萬2.75百萬27.302.583.743.603.39
01693璋利國際0.690.70.660.68-0.01-1.4494.29百萬2.88百萬N/AN/A0.710.740.42
01695椰豐集團0.40.40.3850.385-0.015-3.752.77百萬1.08百萬N/AN/A0.400.430.51
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.310.320.310.320016.40萬5.24萬25.20N/A0.330.340.36
01700華地國際控股s1.41.41.391.39-0.01-0.7142.16百萬3.01百萬9.135.761.451.471.48
01702東光化工2.052.092.022.03-0.02-0.97629.60萬60.36萬N/AN/A2.182.132.02
01708三寶科技15.115.714.2215.18-0.16-1.04365.10萬9.95百萬22.551.1215.3614.4913.07
01717澳優乳業s4.14.14.014.05+0.05+1.2543.60萬1.76百萬21.281.244.023.863.55
01718宏基集團控股0.60.620.60.610035.00萬21.21萬N/AN/A0.620.610.63
01728正通汽車s8.578.68.318.5+0.09+1.075.84百萬4.94千萬34.111.188.117.907.72
01733易大宗0.740.770.720.75003.01千萬2.22千萬0.5010.270.780.810.85
01738飛尚無煙煤1.31.311.31.31+0.01+0.7692.25萬2.93萬N/AN/A1.291.281.31
01766中國中車s6.996.996.926.93-0.02-0.2882.02千萬1.40億14.993.487.016.997.00
01771新豐泰集團1.641.641.621.64-0.04-2.38151.80萬84.28萬18.811.341.651.661.78
01776廣發証券s16.717.3216.6217.22+0.64+3.869.38百萬1.61億14.642.2916.5216.3916.08
01777花樣年控股s1.151.311.151.29+0.15+13.1581.57億2.01億8.263.881.111.081.10
01778彩生活服務s5.125.315.055.22+0.1+1.95386.10萬4.46百萬24.891.925.055.125.30
01786鐵建裝備s2.552.582.542.56+0.01+0.3921.61百萬4.12百萬7.467.172.612.662.80
01788國泰君安國際s2.522.662.52.66+0.17+6.8276.38千萬1.67億18.892.822.542.552.51
01798大唐新能源s1.011.030.991.02+0.01+0.992.29百萬2.31百萬33.551.370.960.920.92
01799新特能源s8.158.158.158.66+0.31+3.7131.12萬9.13萬10.111.598.388.288.26
01800中國交通建設s10.1210.1810.0210.04-0.08-0.7912.20千萬2.22億8.982.1910.1610.2810.37
01803北京體育文化s2.332.342.282.320094.00萬2.17百萬N/AN/A2.302.342.36
01808企展控股1.161.21.161.17+0.01+0.86265.60萬77.31萬N/AN/A1.181.191.25
01811中廣核新能源s1.041.071.041.06+0.04+3.9225.34百萬5.64百萬7.383.431.041.051.09
01812晨鳴紙業s14.314.814.2614.48+0.44+3.1342.60百萬3.79千萬13.144.6813.4212.5011.94
01813合景泰富s8.829.598.829.25+0.46+5.2333.77千萬3.52億7.226.288.457.396.29
01816中國廣核電力股份s2.192.242.192.22+0.03+1.374.89千萬1.09億12.402.602.212.162.16
01818招金礦業s6.836.836.66.63-0.21-3.071.17千萬7.81千萬49.850.696.956.806.55
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.3050.3050.2950.3-0.005-1.63981.00萬24.42萬N/AN/A0.310.290.26
01823華昱高速0000.81-0.01-1.2200N/AN/A0.790.780.76
01826豐展控股0.370.3950.370.38+0.005+1.3331.11百萬42.08萬15.022.110.350.350.37
01828大昌行集團s44.0944.05+0.03+0.7462.68百萬1.09千萬14.522.083.903.893.91
01829中國機械工程s4.734.834.674.82+0.09+1.9036.01百萬2.85千萬8.454.854.854.915.12
01830必瘦站0.950.960.920.95001.60百萬1.51百萬11.6113.680.880.850.82
01831十方控股0.2240.2750.2240.27+0.05+22.7278.83百萬2.21百萬N/AN/A0.210.210.21
01836九興控股s1414.1613.9814.16001.32百萬1.85千萬17.744.9414.0913.9813.75
01838ChinaProperties1.951.951.871.87-0.03-1.5791.60百萬3.05百萬4.10N/A1.841.831.87
01848中國飛機租賃s8.48.48.38.39001.57百萬1.31千萬8.326.328.418.558.92
01856依波路控股1.521.581.521.58004.20萬6.40萬N/AN/A1.581.601.57
01858春立醫療器械11.6811.7411.6611.74-0.02-0.172.42萬28.35萬11.461.5112.0012.2612.75
01862景瑞控股2.622.652.622.65003.50萬9.17萬28.84N/A2.662.702.77
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.332.352.282.3-0.01-0.4331.90百萬4.40百萬80.421.942.162.132.12
01868同方友友0.910.910.90.91-0.01-1.0878.90萬8.09萬133.82N/A0.900.840.85
01878南戈壁-S1.521.551.51.5-0.06-3.84628.63萬43.87萬N/AN/A1.521.551.70
01881富豪產業信託s2.332.372.322.35+0.01+0.42794.10萬2.21百萬13.586.552.352.382.40
01882海天國際s22.3522.72222.7+0.35+1.56680.78萬1.81千萬20.921.6322.2422.3222.23
01883中信國際電訊s2.32.322.292.3+0.01+0.4372.19百萬5.03百萬9.235.742.302.312.34
01884eprint集團1.931.951.931.950061.20萬1.19百萬61.900.821.961.981.95
01885中國優材2.192.192.132.13-0.06-2.741.46百萬3.15百萬27.170.942.142.162.18
01886匯源果汁s2.432.452.392.43+0.01+0.4131.74百萬4.22百萬433.93N/A2.422.422.44
01888建滔積層板s14.314.6614.214.56+0.24+1.6765.79百萬8.36千萬10.057.6913.9613.3611.93
01889武夷藥業0.320.3350.320.335+0.005+1.5153.82百萬1.26百萬N/AN/A0.330.330.35
01893中材股份s4.544.724.544.62+0.08+1.7621.47千萬6.81千萬25.250.744.073.713.32
01898中煤能源s3.923.973.893.93+0.01+0.2551.76千萬6.91千萬27.221.143.923.913.93
01899興達國際s2.732.782.72.78+0.09+3.3461.81百萬4.97百萬13.285.402.792.923.14
01900中國智能交通0.520.520.50.51-0.01-1.9231.22百萬62.03萬10.00N/A0.500.520.56
01908建發國際集團5.095.145.095.14+0.04+0.78480.40萬4.11百萬113.971.955.095.105.08
01910新秀麗s31.6531.9531.231.65+0.35+1.1181.70百萬5.37千萬22.521.6831.8531.7631.91
01913普拉達s25.7526.4525.4526.45+0.45+1.7313.32百萬8.67千萬29.313.9026.2927.5227.91
01918融創中國s33.136.632.934.45+0.95+2.8367.11千萬25.02億43.170.8528.3324.7821.03
01919中遠海控s5.035.034.884.9-0.13-2.5843.36千萬1.65億N/AN/A4.995.024.85
01928金沙中國有限公司s38.539.1538.3539+0.75+1.9611.74千萬6.78億33.165.1037.6236.3935.83
01929周大福s8.99.058.888.94+0.04+0.4492.33百萬2.08千萬29.265.718.848.528.27
01932中漆集團0.540.540.530.53-0.01-1.8521.12百萬59.34萬N/AN/A0.540.540.59
01938珠江鋼管0.910.940.890.89-0.02-2.1981.10百萬99.47萬N/AN/A0.910.930.98
01958北京汽車股份s7.037.416.967.41+0.43+6.161.97千萬1.43億7.924.486.956.897.19
01962訓修實業集團1.431.451.381.41-0.03-2.08316.20萬23.16萬N/AN/A1.441.431.35
01963重慶銀行股份s6.356.446.356.39+0.04+0.631.00百萬6.40百萬5.115.166.426.456.54
01966中駿置業s4.454.594.44.5+0.1+2.2732.66千萬1.20億6.663.114.254.083.89
01970IMAX Chinas19.8820.5519.8820.3+0.42+2.1131.68百萬3.39千萬25.81N/A19.5518.8619.75
01972太古地產s2727.126.626.6-0.15-0.5612.09百萬5.58千萬10.342.6726.5326.7626.85
01979天寶集團2.852.852.742.76-0.03-1.0752.09百萬5.84百萬14.221.992.612.602.37
01980天鴿互動s5.365.555.245.55+0.28+5.3137.65百萬4.12千萬27.231.265.315.425.80
01982南旋控股1.521.571.511.57+0.04+2.6145.47百萬8.43百萬9.833.691.501.491.47
01985美高域1.421.441.411.42-0.02-1.3891.71百萬2.43百萬17.364.231.591.511.51
01986彩客化學3.063.063.013.04-0.03-0.97798.00萬2.97百萬22.571.383.123.143.28
01988民生銀行s7.677.827.677.77+0.1+1.3043.69千萬2.87億5.314.157.747.767.83
01989松齡護老集團0.870.880.860.880088.80萬76.66萬48.09N/A0.890.910.94
01991大洋集團0.820.820.80.820055.40萬44.85萬N/AN/A0.850.860.73
01993雅仕維傳媒2.752.772.752.77+0.07+2.5931.40萬3.87萬76.948.302.722.702.68
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s7.187.27.17.18+0.09+1.2697.11百萬5.10千萬15.733.907.207.286.98
02000晨訊科技0.3950.430.3950.41+0.015+3.7971.48千萬6.14百萬13.582.440.390.380.41
02001新高教集團4.724.84.44.56-0.16-3.393.11百萬1.41千萬N/AN/A3.983.463.06
02002陽光紙業3.353.633.293.44+0.22+6.8323.97千萬1.40億20.081.162.702.362.14
02005石四藥集團s3.43.493.43.47+0.05+1.4623.46百萬1.19千萬20.061.593.463.503.41
02006錦江酒店s2.642.752.642.73+0.09+3.4091.07千萬2.90千萬17.943.362.632.482.36
02007碧桂園s13.615.0613.614.2+0.64+4.721.46億20.97億24.381.3812.3011.2010.31
02008鳳凰衛視s1.131.151.121.15+0.01+0.8771.75百萬2.00百萬24.950.871.141.151.15
02009金隅股份s4.154.164.094.1-0.03-0.7263.22千萬1.32億14.601.274.064.084.05
02010瑞年國際0.30.3050.30.3-0.005-1.6393.13百萬95.13萬N/AN/A0.310.310.34
02011開易控股1.161.161.151.15-0.03-2.5424000462022.77N/A1.231.171.16
02012陽光油砂0.2150.2150.2050.208-0.007-3.2563.29千萬6.92百萬N/AN/A0.220.230.24
02014浩澤淨水s2.052.062.012.04-0.01-0.4882.07百萬4.19百萬13.73N/A1.991.971.92
02016浙商銀行s4.154.234.154.16+0.03+0.7261.70萬7.08萬6.274.634.184.204.18
02017滄海控股1.621.621.581.58-0.06-3.65914.60萬23.33萬5.90N/A1.531.531.62
02018瑞聲科技s139.8144.5138.7143.8+6.2+4.5064.94百萬7.01億39.281.02140.02136.53120.19
02020安踏體育s33.433.4532.8532.95-0.45-1.3475.18百萬1.71億30.942.3131.3430.9928.71
02023中國綠島科技0001.65-0.05-2.9410030.44N/A1.671.661.66
02028映美控股1.171.191.171.17-0.01-0.84710.00萬11.81萬10.7231.601.191.231.32
02030卡賓服飾2.052.122.042.12+0.07+3.4151.60百萬3.30百萬7.435.572.092.192.19
02031澳至尊0.4350.4450.4250.445+0.01+2.29996.50萬41.76萬96.74N/A0.440.400.38
02033時計寶0.960.960.960.960016.60萬15.94萬6.745.210.970.960.97
02038富智康集團s2.562.582.532.55-0.02-0.7784.39百萬1.12千萬18.615.432.562.502.52
02039中集集團s1515.481515.24+0.12+0.7941.36百萬2.06千萬96.820.4515.2415.4915.30
02066盛京銀行s6.426.496.416.47+0.03+0.4667.20萬46.35萬4.894.376.476.506.73
02068中鋁國際工程0002.2600004.714.302.302.312.27
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股2.362.392.172.33+0.03+1.3042.09百萬4.75百萬N/AN/A2.001.611.33
02083大自然家居1.061.061.051.05+0.01+0.9622.50萬2.65萬35.9611.431.061.051.06
02086海航科技投資3.93.93.853.9+0.1+2.6322.20萬8.53萬N/AN/A3.903.964.01
02088西王置業0.2950.2950.2750.28+0.01+3.70486.09萬24.81萬N/AN/A0.260.250.24
02098卓爾集團s5.45.525.45.48+0.06+1.1079.53百萬5.21千萬25.74N/A5.135.094.97
02099中國黃金國際s14.1814.213.9614.06-0.12-0.84690.30萬1.27千萬N/AN/A15.1514.7213.14
02100百奧家庭互動0.530.570.530.55+0.02+3.7744.09百萬2.25百萬37.933.270.530.540.57
02111超盈國際控股s4.444.454.384.4-0.02-0.4521.05百萬4.62百萬9.923.824.464.424.65
02112優庫資源1.61.651.61.65+0.05+3.1251.39百萬2.27百萬73.33N/A1.541.541.55
02113東盈控股0.650.670.640.66001.01百萬65.27萬227.59N/A0.660.660.63
02118天山發展控股s3.223.263.223.26+0.06+1.8756.20萬20.07萬24.590.613.203.183.16
02120康寧醫院34.3536.934.3536.9+2.55+7.4248.75萬3.15百萬35.070.7833.1332.3233.63
02121一化控股0.951.10.950.98+0.03+3.1581.38百萬1.37百萬5.74N/A0.920.950.94
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.485.65.485.53+0.05+0.9123.08百萬1.71千萬8.002.715.455.505.52
02133中國多金屬礦業0.1210.1240.120.121003.82千萬4.66百萬N/AN/A0.120.130.21
02136利福中國s2.872.882.822.85-0.02-0.69732.15萬91.19萬14.12N/A2.892.902.99
02138香港醫思醫療集團2.592.592.442.55+0.05+245.50萬1.14百萬12.268.002.542.552.53
02166芯智控股1.811.811.81.810039.00萬70.49萬10.05N/A1.811.791.79
02178百勤油服0.330.330.3150.315003.20萬1.01萬N/AN/A0.320.310.32
02183三盛控股6.46.46.16.2-0.17-2.6691.18百萬7.39百萬N/AN/A6.516.766.99
02186綠葉製藥集團s4.34.314.234.24-0.05-1.1661.42千萬6.05千萬14.141.794.274.224.35
02188泰坦能源技術1.171.21.121.19+0.01+0.8473.02百萬3.52百萬135.23N/A1.131.081.06
02193萬景控股0.890.890.890.89-0.01-1.1115.20萬4.63萬43.41N/A0.880.870.88
02196上海復星醫藥s30.8532.430.831.45+0.7+2.2763.67百萬1.16億23.361.2730.0529.6629.11
02198中國三江化工s2.672.822.652.8+0.13+4.8696.30百萬1.73千萬4.479.462.632.672.63
02199維珍妮s6.987.36.987.06+0.2+2.9153.68百萬2.62千萬88.470.356.486.356.65
02200浩沙國際s2.352.352.272.32-0.02-0.85534.00萬78.07萬12.832.802.332.352.39
02202萬科企業股份s28.6529.227.928.1-0.3-1.0562.55千萬7.29億13.213.2426.3324.6823.51
02203泰邦集團0.760.760.710.73-0.02-2.66725.00萬18.77萬12.76N/A0.740.770.66
02208金風科技s8.959.38.859.2+0.25+2.7937.06百萬6.48千萬9.881.918.748.728.73
02211大健康國際0.1580.1650.1580.161+0.003+1.8992.31千萬3.70百萬N/AN/A0.160.170.17
02212高鵬礦業0.190.190.170.189+0.003+1.6131.23億2.31千萬N/AN/A0.190.200.21
02213益華控股1.51.551.491.55+0.04+2.6494.14百萬6.23百萬18.883.231.501.491.48
02218安德利果汁4.274.334.24.2-0.08-1.8692.27萬9.70萬11.571.334.244.174.21
02221創業集團控股4.194.24.164.20096.00萬4.02百萬40.19N/A4.144.053.87
02222雷士照明0.940.950.920.93-0.02-2.1057.69百萬7.15百萬17.481.080.970.960.91
02223卡撒天嬌1.231.231.211.22+0.01+0.8269.00萬10.97萬39.74N/A1.201.221.22
02226老恒和釀造s3.663.73.573.7+0.02+0.54390.85萬3.29百萬8.632.213.763.853.96
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.261.271.241.25-0.02-1.5752.69千萬3.36千萬595.24N/A1.191.161.14
02236惠生工程技術服務1.211.241.21.2-0.02-1.6391.53百萬1.86百萬101.70N/A1.181.141.04
02238廣汽集團s1717.3416.7817.34+0.44+2.6042.06千萬3.53億15.901.9716.4315.9315.98
02239國微技術2.652.742.612.69+0.04+1.50951.74萬1.38百萬13.080.562.642.632.64
02255海昌海洋公園s1.951.961.931.95-0.01-0.511.18百萬2.29百萬34.76N/A1.981.871.76
02266黎氏企業2.282.282.22.2-0.08-3.50913.20萬29.67萬22.49N/A2.342.372.22
02268優源控股3.193.43.153.32+0.17+5.3971.14千萬3.75千萬11.35N/A2.912.722.74
02269藥明生物37.6538.1537.337.7+0.05+0.1331.55百萬5.86千萬N/AN/A36.9037.5035.42
02277華融投資股份s1.151.181.151.17+0.01+0.8626.14百萬7.12百萬6.69N/A1.181.161.14
02278海藍控股0003.8-0.1-2.5640013.59N/A3.913.893.95
02280慧聰網s6.656.746.296.36-0.26-3.9274.49百萬2.89千萬30.270.796.786.776.24
02281興瀘水務1.61.61.511.52-0.04-2.5649.50萬14.53萬N/AN/A1.591.621.66
02282美高梅中國s18.118.781818.52+0.46+2.5471.19千萬2.21億23.181.5117.4316.6216.17
02283東江集團控股3.954.053.913.96+0.01+0.25358.20萬2.32百萬15.923.543.923.763.45
02286辰興發展控股1.81.861.81.85+0.05+2.77824.70萬45.52萬5.4616.221.781.771.81
02288宏基資本0.950.950.930.94-0.01-1.05378.00萬72.64萬8.393.190.970.970.98
02289創美藥業7.918.067.837.86-0.14-1.757.90萬62.52萬12.815.847.887.847.89
02293百本醫護1.71.71.71.71-0.01-0.5812.40萬4.08萬20.985.121.731.741.71
02298都市麗人s2.942.952.842.91-0.03-1.0284.80萬2.46百萬20.512.132.972.972.97
02299百宏實業5.745.745.655.72-0.02-0.34810.20萬58.19萬35.201.455.665.595.54
02300澳科控股s2.392.432.272.31-0.12-4.93815.40萬35.71萬12.224.942.322.272.28
02302中核國際3.493.523.483.52+0.04+1.14912.20萬42.72萬N/AN/A3.493.493.44
02303恒興黃金控股6.446.836.346.8+0.44+6.9182.87百萬1.90千萬27.731.476.085.914.64
02307錦興國際控股0.530.530.530.530029.00萬15.37萬6.152.830.530.530.53
02308研祥智能0.981.010.981+0.02+2.04172.40萬72.21萬4.11N/A0.950.930.97
02309伯明翰體育0.1730.1730.1670.169-0.001-0.5885.66百萬95.65萬N/AN/A0.190.170.16
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.900-0.200 (-0.2%)00002中電控股80.200-0.500 (-0.6%)00003香港中華煤氣14.760-0.020 (-0.1%)00004九龍倉集團71.000-0.950 (-1.3%)00005匯豐控股76.650+0.500 (+0.7%)00006電能實業67.5500.000 (0.0%)00011恒生銀行181.500+0.700 (+0.4%)00012恒基地產55.150-0.150 (-0.3%)00016新鴻基地產134.200-0.400 (-0.3%)00017新世界發展11.420-0.040 (-0.3%)00019太古股份公司A79.400-0.800 (-1.0%)00023東亞銀行34.550-0.250 (-0.7%)00027銀河娛樂52.400-0.450 (-0.9%)00066港鐵公司45.950-0.100 (-0.2%)00083信和置業13.820-0.140 (-1.0%)00101恒隆地產18.520+0.120 (+0.7%)00135昆侖能源7.440-0.010 (-0.1%)00144招商局港口27.050+0.500 (+1.9%)00151中國旺旺5.260-0.120 (-2.2%)00175吉利汽車22.700+0.350 (+1.6%)00267中信股份11.820-0.060 (-0.5%)00288萬洲國際8.060-0.020 (-0.2%)00293國泰航空11.780-0.060 (-0.5%)00386中國石油化工股份5.930-0.070 (-1.2%)00388香港交易所216.400-1.800 (-0.8%)00688中國海外發展28.450-0.750 (-2.6%)00700騰訊控股344.200-1.800 (-0.5%)00762中國聯通11.020-0.160 (-1.4%)00823領展房產基金64.500-0.650 (-1.0%)00836華潤電力14.5000.000 (0.0%)00857中國石油股份4.930-0.030 (-0.6%)00883中國海洋石油9.490-0.060 (-0.6%)00939建設銀行6.670-0.020 (-0.3%)00941中國移動81.150+0.050 (+0.1%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團68.650-0.700 (-1.0%)01044恒安國際69.000+0.050 (+0.1%)01088中國神華18.700-0.140 (-0.7%)01109華潤置地27.200+0.100 (+0.4%)01113長江實業地產67.100-0.650 (-1.0%)01299友邦保險59.800-0.550 (-0.9%)01398工商銀行5.810+0.010 (+0.2%)01928金沙中國有限公司39.0000.000 (0.0%)02018瑞聲科技141.400-2.400 (-1.7%)02318中國平安62.300-0.550 (-0.9%)02319蒙牛乳業20.9000.000 (0.0%)02388中銀香港38.050-0.350 (-0.9%)02628中國人壽23.850-0.250 (-1.0%)03328交通銀行5.7900.000 (0.0%)03988中國銀行3.980-0.020 (-0.5%)