• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2237項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01461魯証期貨1.791.81.771.770055.30萬98.44萬13.542.881.791.831.72
01462金誠控股s0.951.010.950.99+0.04+4.2116.22百萬6.18百萬206.25N/A0.840.891.20
01466錢唐控股4.114.23.894.16+0.05+1.2172.49百萬1.00千萬N/AN/A3.993.893.78
01468英裘控股0.2440.250.2440.25001.42千萬3.48百萬N/AN/A0.250.250.25
01469結好金融0.910.920.910.92+0.01+1.09936.75萬33.54萬N/A4.350.920.930.94
01470滴達國際控股0.530.540.530.54003.60萬1.91萬N/AN/A0.540.570.63
01476恒投證券s3.563.563.53.5+0.1+2.9413.20萬11.33萬4.053.393.413.433.46
01478丘鈦科技6.176.225.966.21+0.13+2.1388.75百萬5.36千萬30.280.636.065.995.59
01480恩達集團控股1.911.921.891.91+0.01+0.5269.60萬18.19萬10.812.621.911.911.89
01483譽宴集團控股22.031.982.01-0.02-0.98547.80萬95.60萬N/AN/A1.971.942.04
01486思城控股2.993.052.923.05+0.06+2.00714.20萬42.67萬20.000.663.033.093.10
01488百福控股1.551.551.541.55-0.02-1.2745.00萬7.73萬128.10N/A1.641.701.66
01492中地乳業0000.83000012.85N/A0.850.850.89
01495集一家居0.760.790.760.78-0.01-1.26647.60萬37.35萬5.93N/A0.820.850.92
01496亞積邦租賃0.50.50.4850.485-0.015-387.60萬43.37萬16.50N/A0.500.500.51
01498培力控股3.753.813.753.8+0.05+1.33310.85萬41.23萬26.152.343.783.793.94
01499前進控股集團0.520.540.50.53008.96百萬4.71百萬39.26N/A0.530.550.56
01500現恆建築0.760.770.690.73-0.03-3.9471.26百萬92.12萬6.514.660.760.770.81
01508中國再保險s1.861.891.851.88+0.02+1.0752.57千萬4.81千萬7.792.881.831.841.82
01509和美醫療s4.394.474.374.47+0.08+1.8222.24百萬9.87百萬23.641.454.334.364.46
01513麗珠醫藥集團s45.345.844.5545+0.5+1.12466.47萬2.98千萬23.271.3245.8146.7145.81
01515華潤鳳凰醫療s10.410.6810.3410.64+0.28+2.7036.14百萬6.51千萬43.701.1310.1310.0310.24
01518新世紀醫療7.117.177.17.15-0.05-0.6946.55萬46.88萬N/AN/A7.197.226.13
01520時尚環球1.011.020.990.99-0.03-2.9418.05百萬8.05百萬37.79N/A1.021.060.93
01522中國城市軌道科技1.421.451.321.37-0.03-2.1435.76百萬7.79百萬82.04N/A1.311.301.42
01523珩灣科技0.690.710.690.7+0.01+1.4494.83百萬3.37百萬14.965.230.700.720.64
01526瑞慈醫療1.661.81.661.8+0.14+8.4342.80百萬4.82百萬N/AN/A1.691.721.78
01527天潔環境8.168.457.998.37-0.02-0.23815.04萬1.22百萬7.83N/A8.228.237.90
01528紅星美凱龍s9.189.439.019.36+0.14+1.5181.28千萬1.20億6.415.948.648.448.09
01530三生製藥s10.1210.369.829.93+0.13+1.3272.05千萬2.08億31.50N/A9.549.248.32
01532中國派對文化0.770.80.770.79+0.01+1.2822.63百萬2.07百萬5.98N/A0.810.830.85
01533莊園牧場5.385.385.385.380060003.23萬6.951.575.375.375.36
01536煜榮集團0.990.990.980.98-0.01-1.0130.20萬29.88萬N/AN/A1.011.020.97
01538中奧到家1.151.181.151.17+0.04+3.5435.60萬41.19萬52.003.851.171.201.20
01539匯能集團1.461.481.461.480025.00萬36.69萬20.90N/A1.511.531.61
01543中盈盛達融資擔保1.351.381.351.38001.42百萬1.96百萬8.327.281.381.381.38
01547IBI Group Hldgs0.380.390.380.390068.80萬26.45萬N/AN/A0.390.390.40
01548金斯瑞生物科技s5.25.55.175.45+0.24+4.6077.78百萬4.22千萬47.89N/A5.094.683.96
01549永豐集團控股0.2750.2850.2750.275-0.005-1.7863.25百萬89.94萬N/AN/A0.280.280.27
01555MI能源0.750.760.730.75004.63百萬3.46百萬N/AN/A0.740.740.74
01556建業建榮0.440.4450.430.445+0.01+2.29968.50萬29.79萬3.716.740.440.430.40
01557劍虹集團控股1.281.291.271.27-0.03-2.30822.40萬28.57萬9.58N/A1.291.331.36
01558東陽光藥s15.421615.4215.5+0.06+0.38943.28萬6.76百萬16.402.1615.5915.7915.66
01559均安控股1.681.681.61.6-0.1-5.8821.91百萬3.09百萬56.94N/A1.661.691.85
01560星星地產2.622.662.552.61-0.02-0.762.03百萬5.23百萬23.328.432.552.442.22
01561萬輝化工2.112.32.112.29+0.06+2.69114.00萬31.47萬23.931.092.232.272.42
01565成實外教育55.084.965.07+0.04+0.7952.50百萬1.25千萬87.11N/A4.995.034.79
01566華夏動漫形象s3.363.363.313.350098.10萬3.28百萬26.050.303.383.363.47
01568承達集團4.214.254.214.24+0.02+0.47452.20萬2.21百萬21.381.894.144.164.27
01570偉業控股3.123.423.123.31+0.13+4.08837.90萬1.22百萬8.90N/A3.213.153.21
01572中國藝術金融0.810.840.790.82+0.02+2.51.11千萬9.09百萬9.576.100.770.770.77
01573中國優質能源5.996.025.996.02+0.02+0.3333.40萬20.42萬N/AN/A6.006.056.32
01575慕容控股1.651.681.61.68-0.02-1.17625.80萬42.21萬N/AN/A1.721.771.51
01577匯鑫小貸1.761.761.761.77+0.01+0.5684.40萬7.74萬N/AN/A1.781.781.79
01578天津銀行s5.395.475.395.47+0.07+1.29630.05萬1.64百萬4.783.885.375.295.44
01579頤海國際s3.123.33.113.26+0.14+4.48759.40萬1.93百萬N/AN/A3.113.123.13
01580大森控股0.780.850.770.84+0.05+6.3297.85百萬6.49百萬N/AN/A0.790.780.76
01581進昇集團控股0.420.420.410.42001.86百萬77.14萬N/AN/A0.430.440.45
01583親親食品2.612.682.612.68+0.05+1.90116.99萬44.92萬N/AN/A2.632.632.58
01585雅迪集團控股s1.661.71.661.69+0.03+1.8073.27百萬5.51百萬9.342.371.691.691.71
01586中國力鴻1.611.611.611.61002.80萬4.51萬14.881.731.621.631.60
01588暢捷通信息技術10.410.5610.1610.3-0.2-1.90521.30萬2.18百萬N/AN/A10.3310.3010.22
01589中國物流資產s3.253.253.053.14-0.11-3.3851.50千萬4.69千萬N/AN/A3.243.404.48
01591汛和集團0.1060.1080.1050.108+0.003+2.8577.20百萬76.87萬N/AN/A0.110.110.11
01596河北翼辰實業3.143.143.043.09+0.01+0.32536.40萬1.11百萬N/AN/A3.113.133.09
01599城建設計s5.155.155.065.150061.00萬3.12百萬13.811.925.105.074.97
01600天倫燃氣s6.046.296.046.29-0.02-0.3172.70萬16.56萬17.69N/A6.296.376.79
01606國銀租賃221.972+0.01+0.5032.80萬5.57萬N/AN/A1.991.981.92
01608偉能集團國際3.493.513.463.47+0.01+0.28915.30萬53.39萬N/AN/A3.463.453.44
01609創建集團控股0.510.540.510.53+0.03+67.97百萬4.20百萬N/AN/A0.500.510.51
01610中糧肉食1.71.721.71.7002.35百萬4.02百萬N/AN/A1.721.771.67
01611桐成控股1.41.421.391.39-0.01-0.71478.80萬1.10百萬22.49N/A1.381.391.29
01612永勝醫療0.980.980.950.96-0.01-1.03150.60萬48.88萬N/AN/A0.970.981.04
01613協同通信0.1530.1590.1530.157+0.002+1.296.09百萬95.17萬N/AN/A0.160.170.16
01616銀仕來控股s1.151.161.111.14+0.01+0.88584.80萬95.99萬104.59N/A1.151.151.20
01617南方通信1.932.131.882+0.08+4.1671.30千萬2.66千萬N/AN/A1.851.731.56
01618中國中冶s3.093.123.063.11+0.02+0.6478.35百萬2.58千萬10.752.123.053.062.96
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.13.12.932.99-0.1-3.2361.84百萬5.54百萬21.90N/A3.133.153.26
01623海隆控股2.062.081.942.02-0.02-0.983.86百萬7.71百萬17.830.991.971.811.88
01626嘉耀控股2.72.72.72.7-0.02-0.73520005400270.006.102.842.903.27
01627安保工程控股0.90.910.890.91+0.02+2.2475.37百萬4.84百萬N/AN/A0.921.000.42
01628禹洲地產s3.143.193.043.11-0.08-2.5081.03千萬3.20千萬5.785.792.942.822.73
01629盟科控股1.221.221.121.19-0.03-2.4592.12百萬2.52百萬N/AN/A1.221.191.12
01632膳源控股14.214.814.214.4+0.2+1.40829.80萬4.32百萬N/AN/A14.4613.4912.08
01633上諭集團2.682.982.682.92+0.02+0.692.76百萬7.98百萬N/AN/A3.013.183.52
01635大眾公用3.723.783.73.77+0.05+1.34467.20萬2.52百萬N/AN/A3.673.663.62
01636中國金屬利用s3.133.133.083.11001.89百萬5.87百萬N/AN/A3.133.093.04
01637順興集團控股0.90.920.90.9001.49百萬1.35百萬N/AN/A0.940.931.01
01638佳兆業集團 0001.5600002.109.621.561.561.56
01639安捷利實業0.670.680.660.68+0.01+1.4935.65百萬3.81百萬3,400.00N/A0.680.660.65
01656億仕登控股1.051.061.051.06+0.01+0.95228.80萬30.32萬13.611.601.061.071.00
01658郵儲銀行s4.844.844.84.81-0.03-0.621.65千萬7.97千萬N/AN/A4.834.824.67
01660善樂國際0.270.30.270.29+0.015+5.4552.06千萬5.97百萬N/AN/A0.280.290.16
01661智美體育s1.842.081.822.06+0.21+11.3512.01千萬4.01千萬54.64N/A1.901.982.14
01662義合控股1.571.571.51.53-0.04-2.54812.40萬18.96萬6.61N/A1.561.711.60
01663漢港控股0.510.520.510.52+0.01+1.9613.08百萬1.57百萬11.09N/A0.510.530.55
01666同仁堂科技s14.2614.3614.1414.240056.70萬8.08百萬28.271.2413.9214.0614.01
01668華南城s1.671.681.651.67001.57千萬2.62千萬3.782.991.641.631.65
01669環球信貸集團1.221.221.221.220010.00萬12.20萬10.342.951.211.201.22
01673華章科技2.52.52.472.5-0.01-0.3981.33百萬3.30百萬43.860.802.512.482.48
01678中創環球0.290.30.2750.295+0.01+3.5091.20千萬3.46百萬1.565.090.290.290.36
01680澳門勵駿s1.391.411.381.39+0.02+1.465.24百萬7.32百萬N/AN/A1.351.401.48
01681康臣葯業集團s4.334.594.334.5+0.13+2.97565.40萬2.91百萬14.821.974.354.344.09
01682高銳中國物聯1.41.41.41.4004.44萬6.21萬N/AN/A1.331.361.23
01683良斯集團 0001.59000032.85N/A1.591.591.65
01685博耳電力s3.073.093.073.08+0.01+0.32674.10萬2.28百萬3.7219.163.133.083.04
01689華禧控股3.173.173.013.15+0.09+2.94135.80萬1.10百萬23.703.183.013.003.06
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.4650.4650.4650.465001.08百萬50.03萬N/AN/A0.470.460.46
01700華地國際控股1.41.411.371.39-0.01-0.71463.75萬88.53萬9.135.761.411.391.37
01708三寶科技14.0414.0613.861400800011.20萬22.042.5413.9813.9714.12
01717澳優乳業s3.323.333.33.32+0.02+0.60629.20萬96.63萬17.451.513.253.273.15
01718宏基集團控股0.740.770.740.76+0.02+2.70339.50萬29.92萬22.69N/A0.770.770.90
01728正通汽車s4.444.794.294.68+0.34+7.8343.40千萬1.57億14.012.144.353.783.11
01733易大宗1.461.541.461.47+0.02+1.3792.26千萬3.39千萬N/AN/A1.481.481.27
01738飛尚無煙煤1.41.41.41.400100001.40萬N/AN/A1.371.391.38
01766中國中車s7.757.87.687.79+0.05+0.6461.47千萬1.14億15.074.157.567.557.46
01771新豐泰集團2.122.1222-0.04-1.96114.90萬29.98萬38.76N/A2.052.042.12
01776廣發証券s17.1817.2817.117.26+0.08+0.4661.94百萬3.34千萬7.845.4617.1117.2116.97
01777花樣年控股s1.211.251.151.24-0.01-0.82.96千萬3.54千萬7.944.031.211.141.04
01778彩生活服務s5.025.064.945.06+0.04+0.79776.10萬3.81百萬24.131.984.884.835.01
01786鐵建裝備s3.63.673.553.65+0.05+1.3892.21百萬8.05百萬10.644.903.663.553.36
01788國泰君安國際s2.72.752.662.72+0.04+1.4933.14千萬8.56千萬18.242.762.632.652.60
01798大唐新能源s0.820.90.820.83+0.04+5.0631.24千萬1.07千萬27.301.610.800.790.75
01799新特能源s7.797.87.797.79-0.01-0.1288.64萬67.32萬8.591.527.317.247.11
01800中國交通建設s10.711.0410.711+0.2+1.8522.59千萬2.84億9.602.0610.6910.549.94
01803北京體育文化s1.71.71.681.69-0.01-0.58865.75萬1.11百萬N/AN/A1.711.731.62
01808企展控股11.0111-0.01-0.991.74百萬1.74百萬28.57N/A1.011.020.95
01811中廣核新能源s1.221.261.211.24+0.02+1.6397.48百萬9.29百萬8.642.941.231.241.21
01812晨鳴紙業s9.89.839.699.7-0.15-1.5231.74百萬1.70千萬8.806.919.8310.069.34
01813合景泰富s5.245.285.115.24-0.14-2.6021.28千萬6.67千萬3.816.545.145.054.80
01816中國廣核電力股份s2.422.462.392.43+0.03+1.259.21千萬2.24億13.582.342.392.392.30
01818招金礦業s7.567.677.497.53+0.02+0.2665.89百萬4.45千萬56.620.597.337.457.38
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.280.280.2750.28003.51百萬97.91萬N/AN/A0.280.280.29
01823華昱高速0000.77+0.01+1.31600N/AN/A0.780.770.73
01828大昌行集團s3.543.543.473.47-0.06-1.71.27百萬4.42百萬12.442.433.543.423.23
01829中國機械工程s5.735.915.735.77+0.01+0.1746.18百萬3.60千萬9.724.045.485.435.23
01830必瘦站0.670.680.660.67+0.01+1.51577.60萬52.25萬5.8017.310.670.680.67
01831十方控股0.370.370.360.365-0.005-1.3511.88萬6870N/AN/A0.370.380.38
01833銀泰商業s9.79.719.699.71001.33百萬1.29千萬13.473.939.689.679.54
01836九興控股s11.5412.0411.5412.02+0.54+4.70481.75萬9.73百萬15.065.8211.1110.9511.54
01838ChinaProperties1.992.041.992.03-0.01-0.4945.80萬92.76萬2.40N/A1.971.951.90
01848中國飛機租賃s9.7110.19.629.99+0.31+3.2023.18百萬3.16千萬15.702.209.589.599.21
01856依波路控股1.681.681.681.65+0.07+4.4340006720N/AN/A1.551.561.61
01858春立醫療器械12.4812.4812.4812.48-0.32-2.570008.74萬17.720.8212.7712.5612.39
01862景瑞控股s2.652.862.622.71+0.09+3.4354.00萬10.66萬N/AN/A2.732.802.92
01863中國龍天集團 0001.370000N/AN/A1.371.371.37
01866中國心連心化肥2.42.42.392.4-0.01-0.4154.00萬9.57萬5.784.132.452.452.54
01868同方友友1.051.071.051.070038.00萬40.26萬157.35N/A1.061.061.09
01878南戈壁-S2.472.62.432.43-0.04-1.6192.01百萬5.02百萬N/AN/A2.142.151.93
01880百麗國際s5.355.3555.24-0.18-3.3213.91千萬2.02億12.304.985.295.345.06
01881富豪產業信託s2.182.182.142.18001.37百萬2.97百萬N/A7.062.182.182.14
01882海天國際s17.9817.9817.5817.74-0.12-0.67261.00萬1.08千萬17.401.9717.3317.0216.55
01883中信國際電訊s2.492.582.482.57+0.08+3.2135.32百萬1.35千萬10.325.142.472.462.48
01884eprint集團0000.88000017.965.340.880.880.89
01885中國優材2.262.272.232.27+0.01+0.4426.33百萬1.42千萬25.31N/A2.352.372.32
01886匯源果汁s2.722.752.712.74+0.01+0.3663.07百萬8.41百萬N/AN/A2.742.752.73
01888建滔積層板s8.448.518.48.45-0.03-0.3541.79百萬1.51千萬20.032.108.518.648.53
01889武夷藥業0.280.2850.280.28001.79千萬5.08百萬9.76N/A0.280.290.29
01893中材股份s2.582.62.512.57+0.01+0.3919.72百萬2.47千萬9.961.392.522.522.26
01898中煤能源s4.234.324.174.18+0.16+3.984.41千萬1.86億N/AN/A3.984.064.02
01899興達國際s3.673.673.593.63-0.01-0.27569.90萬2.53百萬26.292.763.563.543.64
01900中國智能交通0.560.570.560.560038.72萬21.75萬N/AN/A0.570.570.57
01908建發國際集團4.9954.925+0.08+1.62649.20萬2.46百萬108.46N/A4.924.934.93
01910新秀麗s27.827.827.3527.55-0.25-0.8993.55百萬9.82千萬19.601.9324.9624.2824.03
01913普拉達s30.831.7530.831.2-0.45-1.42288.91萬2.80千萬28.412.9930.9930.9731.26
01918融創中國s8.879.198.588.92+0.05+0.5643.03千萬2.71億7.692.588.888.437.59
01919中遠海控s3.593.643.523.59+0.02+0.561.62千萬5.81千萬108.46N/A3.593.653.29
01928金沙中國有限公司s35.436.1535.335.65+0.55+1.5671.95千萬6.96億30.315.5834.3033.4433.64
01929周大福s7.47.47.297.33-0.02-0.2721.07百萬7.81百萬24.9210.917.327.246.94
01938珠江鋼管1.141.151.141.15+0.01+0.87712.10萬13.83萬51.80N/A1.141.151.13
01958北京汽車股份s8.398.428.178.25-0.07-0.8411.04千萬8.64千萬15.812.168.518.598.09
01963重慶銀行股份s6.716.866.716.81+0.08+1.18995.60萬6.50百萬4.894.576.826.836.75
01966中駿置業s332.892.92-0.05-1.6847.13百萬2.08千萬4.324.802.962.882.67
01970IMAX Chinas37.139.937.139+1.8+4.8391.21百萬4.74千萬49.59N/A36.7436.1935.45
01972太古地產s23.7524.523.6524.5+0.85+3.5942.86百萬6.86千萬9.522.9024.1623.8422.95
01979天寶集團1.691.71.671.7+0.02+1.194.30百萬7.25百萬8.763.241.651.661.65
01980天鴿互動s4.795.534.795.03+0.29+6.1183.46千萬1.82億34.571.194.614.504.64
01982南旋控股1.681.691.661.670087.40萬1.46百萬10.80N/A1.671.661.67
01985美高域3.083.082.852.89-0.18-5.8634.63百萬1.35千萬N/AN/A2.801.400.56
01986彩客化學5.425.65.285.55+0.15+2.7781.13百萬6.22百萬19.891.325.195.295.60
01988民生銀行s8.798.88.78.8+0.01+0.1141.12千萬9.81千萬5.673.178.648.728.66
01989松齡護老集團1.281.31.261.27004.39百萬5.60百萬N/AN/A1.301.290.58
01991大洋集團0.80.810.760.78-0.04-4.8788.44百萬6.60百萬N/AN/A0.830.840.87
01993雅仕維傳媒2.832.832.832.8300100002.83萬N/A5.122.842.862.99
01998飛克國際 0000.3800007.932.630.380.380.38
01999敏華控股s5.966.255.796.06+0.1+1.6782.56千萬1.54億17.752.895.435.275.16
02000晨訊科技0.330.3350.320.33007.10百萬2.30百萬13.04N/A0.320.320.32
02002陽光紙業1.571.631.561.58+0.02+1.2822.27百萬3.62百萬9.222.531.611.611.56
02005石四藥集團s2.882.942.852.9+0.02+0.6942.53百萬7.32百萬20.950.862.802.642.55
02006錦江酒店s2.182.192.162.17008.94百萬1.94千萬11.693.542.162.192.15
02007碧桂園s6.426.56.26.36-0.17-2.6035.57千萬3.53億12.522.456.496.065.22
02008鳳凰衛視s1.351.391.351.35003.74百萬5.11百萬29.280.741.291.291.31
02009金隅股份s3.783.83.683.75-0.03-0.7941.85千萬6.93千萬15.050.483.673.623.26
02010瑞年國際0.560.580.530.56-0.06-9.6772.36千萬1.29千萬1.6612.860.640.640.60
02011開易控股1.591.821.571.65+0.06+3.77415.00萬25.00萬32.67N/A1.631.701.86
02012陽光油砂0.340.3450.330.335002.52千萬8.43百萬N/AN/A0.350.350.33
02014浩澤淨水s2.22.242.112.21+0.01+0.4557.98百萬1.73千萬115.10N/A2.021.941.87
02016浙商銀行s4.344.494.274.34+0.07+1.63950.20萬2.21百萬6.544.374.174.124.01
02018瑞聲科技s8586.184.285.35-0.8-0.9292.57百萬2.19億28.261.4183.9184.2381.69
02020安踏體育s23.7524.123.7523.95001.55百萬3.70千萬22.493.1724.1423.8524.03
02023中國綠島科技1.561.61.521.6+0.04+2.56487.60萬1.36百萬170.21N/A1.551.591.64
02028映美控股1.641.661.631.65+0.03+1.85276.80萬1.26百萬9.389.521.591.611.67
02030卡賓服飾2.032.031.971.99002.31百萬4.62百萬6.985.932.012.052.07
02031澳至尊0.450.4650.4450.46+0.01+2.2221.56百萬71.45萬N/AN/A0.460.460.47
02033時計寶0.90.90.90.90010.80萬9.72萬6.325.560.880.870.91
02038富智康集團s3.223.223.13.12-0.1-3.1061.49千萬4.68千萬22.774.423.203.122.83
02039中集集團s13.2613.2612.913.12-0.24-1.7963.47百萬4.52千萬15.331.9813.4313.6612.56
02066盛京銀行s7.47.457.37.4-0.03-0.4041.08百萬7.99百萬5.603.777.337.617.73
02068中鋁國際工程2.112.112.112.12+0.01+0.47450001.06萬8.743.382.042.041.99
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股1.471.471.361.42-0.06-4.05440.00萬57.10萬N/AN/A1.521.541.56
02083大自然家居1.051.051.021.04-0.01-0.9529.40萬9.67萬N/AN/A1.051.061.07
02086龍傑智能卡2.652.652.632.64-0.01-0.3771.14百萬3.00百萬38.260.372.652.652.61
02088西王置業0.30.30.2950.295-0.005-1.66713.60萬4.06萬N/AN/A0.300.300.30
02098卓爾集團4.894.914.764.82-0.04-0.8231.12千萬5.35千萬20.961.464.995.015.04
02099中國黃金國際s16.316.9416.316.64-1-5.66969.07萬1.15千萬N/AN/A16.0216.2516.12
02100百奧家庭互動0.550.60.50.56+0.01+1.8186.01千萬3.34千萬12.813.210.480.430.38
02111超盈國際控股s5.966.055.965.99+0.01+0.1671.43百萬8.61百萬17.852.815.935.916.14
02112優庫資源1.61.621.571.6001.78百萬2.82百萬500.00N/A1.601.601.60
02113東盈控股0.610.630.580.62+0.02+3.3331.06百萬64.01萬N/AN/A0.610.590.55
02118天山發展控股3.233.273.233.27+0.02+0.6158.00萬26.00萬20.450.553.243.253.26
02120康寧醫院35.6536.435.4536.4-0.15-0.417.60萬2.71百萬29.700.8135.6436.0036.00
02121一化控股1.161.221.131.22+0.04+3.3932.10萬37.34萬6.351.571.191.191.16
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s6.756.756.556.65-0.03-0.4493.72百萬2.47千萬9.622.266.306.045.65
02133中國多金屬礦業0.2340.2340.2250.232-0.003-1.2771.22百萬27.75萬N/AN/A0.240.240.24
02136利福中國s2.52.62.52.58+0.08+3.21.04百萬2.67百萬12.78N/A2.412.191.98
02138香港醫思醫療集團2.722.722.712.71+0.01+0.373.40萬9.22萬13.650.712.722.712.74
02166芯智控股1.942.011.922+0.05+2.56454.40萬1.06百萬N/AN/A1.921.921.92
02168盈德氣體s6.456.56.356.45-0.11-1.6776.05百萬3.88千萬18.083.706.386.035.07
02178百勤油服0.50.530.490.52+0.01+1.9611.64百萬82.87萬N/AN/A0.510.510.55
02183利福地產4.24.284.24.22-0.03-0.7062.45萬10.36萬N/AN/A4.094.213.76
02186綠葉製藥集團s4.884.984.834.95+0.14+2.9111.89千萬9.29千萬18.25N/A4.784.894.94
02188泰坦能源技術1.271.281.261.28002.10百萬2.67百萬N/AN/A1.291.231.24
02193萬景控股1.11.121.051.08-0.02-1.81832.40萬35.62萬15.32N/A1.121.181.31
02196上海復星醫藥s2828.927.728.9+0.9+3.2141.46百萬4.16千萬22.721.3127.2927.2226.41
02198中國三江化工2.862.912.82.9+0.04+1.3991.67百萬4.78百萬N/AN/A2.972.962.67
02199維珍妮s6.116.366.116.27+0.12+1.9512.19百萬1.37千萬14.860.896.106.086.25
02200浩沙國際s2.52.542.492.510081.00萬2.04百萬13.044.062.512.542.56
02202萬科企業股份s22.92322.1522.35-0.9-3.8719.25百萬2.07億11.413.8522.0020.7820.00
02208金風科技s13.113.4212.9813.38+0.28+2.1374.30百萬5.72千萬10.654.2312.9412.9112.94
02211大健康國際s0.290.2950.290.295+0.005+1.7241.01千萬2.95百萬15.695.090.290.290.30
02212高鵬礦業0.2050.2140.2020.205-0.003-1.4421.90千萬3.95百萬N/AN/A0.220.220.23
02213益華控股3.93.943.873.94001.14百萬4.50百萬80.412.543.973.973.97
02218安德利果汁4.54.514.364.55+0.05+1.1112.15萬9.67萬12.531.234.434.334.26
02221創業集團控股3.784.13.784.1+0.35+9.3334.92百萬1.92千萬32.98N/A3.483.383.17
02222雷士照明1.051.051.021.05002.84百萬2.94百萬49.300.950.990.970.95
02223卡撒天嬌1.321.351.311.35+0.03+2.27320.80萬27.58萬N/AN/A1.371.311.28
02226老恒和釀造s4.644.694.624.650035.90萬1.66百萬8.842.234.644.654.76
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.181.181.131.14-0.04-3.396.18千萬7.08千萬542.86N/A1.091.061.03
02236惠生工程技術服務0.90.930.90.90060.30萬54.99萬14.95N/A0.920.930.93
02238廣汽集團s1212.681212.2-0.16-1.2944.93千萬6.11億15.621.9613.2113.1512.02
02239國微技術2.772.772.772.77002.50萬6.93萬N/AN/A2.712.692.66
02255海昌海洋公園s1.761.761.721.75-0.02-1.1370.80萬1.24百萬25.44N/A1.721.731.78
02266黎氏企業2.442.462.42.44002.01百萬4.88百萬N/AN/A2.552.642.02
02268優源控股2.222.372.182.26+0.04+1.8024.97百萬1.11千萬7.73N/A2.212.212.07
02277華融投資股份s1.51.621.51.61+0.14+9.5245.49百萬8.75百萬9.21N/A1.391.351.40
02278海藍控股4.794.794.64.79+0.04+0.8424.00萬18.72萬N/AN/A4.924.924.68
02280慧聰網s7.197.457.087.17-0.02-0.2786.43百萬4.68千萬86.39N/A6.606.546.40
02282美高梅中國s16.3216.5616.1816.46+0.28+1.7311.07千萬1.75億20.601.7015.1714.6614.82
02283東江集團控股2.482.532.482.51+0.04+1.61994.60萬2.37百萬10.095.582.412.362.28
02286辰興發展控股2.42.42.342.340011.10萬26.11萬3.0421.372.272.232.08
02288宏基資本1.161.181.161.17-0.01-0.84712.90萬15.10萬N/A2.561.161.121.09
02289創美藥業7.57.57.57.5-0.3-3.8461.30萬9.75萬19.46N/A7.777.818.17
02293百本醫護1.651.721.641.67+0.04+2.45497.60萬1.64百萬24.891.501.591.120.45
02298都市麗人s2.312.332.282.3006.12百萬1.41千萬6.804.782.162.222.43
02299百宏實業5.395.395.25.25-0.01-0.198.60萬45.00萬32.311.585.275.315.38
02300澳科控股s2.742.832.742.78+0.04+1.461.68百萬4.71百萬10.048.242.752.752.74
02302中核國際3.813.853.653.75-0.05-1.31682.80萬3.09百萬N/AN/A3.583.593.30
02303恒興黃金控股2.792.82.792.8+0.08+2.9414.60萬12.86萬40.46N/A2.732.682.43
02307錦興國際控股0.520.520.520.520010.00萬5.20萬7.762.890.520.530.52
02308研祥智能1.121.161.121.14+0.01+0.88554.40萬62.50萬5.131.571.111.111.17
02309伯明翰環球0.2490.250.1970.198-0.047-19.1841.32億2.74千萬N/AN/A0.360.390.45
02310申基國際0.4350.4550.4250.43-0.025-5.49539.40萬17.76萬N/AN/A0.460.470.47
02312中國金融租賃0.2420.260.2390.255+0.012+4.9383.22百萬80.61萬N/AN/A0.240.240.24
02313申洲國際s52.3552.3550.751.4-0.7-1.3442.16百萬1.11億25.582.0849.9148.4648.50
02314理文造紙s6.386.46.216.29-0.08-1.2561.16千萬7.24千萬10.043.506.376.766.81
02317味丹國際1.071.071.011.03-0.04-3.7382.80百萬2.91百萬16.723.571.071.051.03
02318中國平安s43.443.442.943.4+0.4+0.933.01千萬13.00億12.201.4642.1541.9741.19
02319蒙牛乳業s15.7215.8215.4615.5-0.26-1.655.06百萬7.88千萬21.331.0715.4515.3715.01
02320合豐集團1.071.081.061.06001.13百萬1.21百萬22.221.421.081.081.08
02322仁瑞投資s0.80.840.80.820040.20萬32.99萬N/AN/A0.820.840.84
02323中國港橋s2.652.652.562.56-0.09-3.39615.40萬40.02萬17.04N/A2.702.772.73
02324首都創投0.2050.2070.190.194-0.012-5.8253.70千萬7.50百萬N/AN/A0.210.210.21
02326百靈達國際控股s0.410.410.40.405-0.015-3.5711.67千萬6.74百萬46.550.400.430.450.46
02327宇業控股0.350.350.350.35-0.01-2.7787.80萬2.73萬69.08N/A0.370.370.37
02328中國財險s12.7612.812.6412.76+0.02+0.1572.06千萬2.62億7.252.8112.3112.1412.06
02329國瑞置業s2.532.532.482.5-0.04-1.5751.02百萬2.56百萬7.322.222.532.522.53
02330中國上城0.2490.260.2480.26+0.005+1.96142.40萬10.78萬N/AN/A0.250.250.25
02331李寧s5.365.445.35.34+0.04+0.7559.71百萬5.18千萬675.95N/A5.185.185.09
02333長城汽車s8.849.058.68.89+0.05+0.5661.18億10.52億8.433.689.259.408.69
02336海亮國際0000.480000N/AN/A0.480.480.49
02338濰柴動力s14.5814.714.5614.68+0.18+1.2418.83百萬1.29億35.371.6314.3514.1513.87
02339京西國際2.092.092.012.04-0.03-1.4494.28百萬8.73百萬8.03N/A2.061.951.90
02340新昌管理集團1.721.761.691.72001.48百萬2.54百萬11.512.911.631.531.55
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.000-0.900 (-0.9%)00002中電控股80.950-0.350 (-0.4%)00003香港中華煤氣15.5000.000 (0.0%)00004九龍倉集團67.100-0.150 (-0.2%)00005匯豐控股63.450+0.150 (+0.2%)00006電能實業67.150-0.050 (-0.1%)00011恒生銀行158.000-0.400 (-0.3%)00012恒基地產48.300+0.100 (+0.2%)00016新鴻基地產114.000-0.400 (-0.4%)00017新世界發展9.640-0.020 (-0.2%)00019太古股份公司A77.600-0.850 (-1.1%)00023東亞銀行32.500+0.150 (+0.5%)00027銀河娛樂42.400-0.250 (-0.6%)00066港鐵公司43.3500.000 (0.0%)00083信和置業13.680-0.140 (-1.0%)00101恒隆地產20.6000.000 (0.0%)00135昆侖能源7.160-0.010 (-0.1%)00144招商局港口22.200+0.050 (+0.2%)00151中國旺旺5.320+0.050 (+1.0%)00175吉利汽車12.300-0.160 (-1.3%)00267中信股份11.080-0.020 (-0.2%)00293國泰航空11.300+0.100 (+0.9%)00386中國石油化工股份6.350+0.070 (+1.1%)00388香港交易所195.100-0.300 (-0.2%)00688中國海外發展22.6500.000 (0.0%)00700騰訊控股227.600+1.600 (+0.7%)00762中國聯通10.600+0.120 (+1.2%)00823領展房產基金53.800-0.100 (-0.2%)00836華潤電力14.1400.000 (0.0%)00857中國石油股份5.760-0.010 (-0.2%)00883中國海洋石油9.350+0.040 (+0.4%)00939建設銀行6.410+0.030 (+0.5%)00941中國移動86.150-0.650 (-0.8%)00992聯想集團5.170+0.090 (+1.8%)01038長江基建集團61.600-0.050 (-0.1%)01044恒安國際59.700-0.050 (-0.1%)01088中國神華18.580+0.080 (+0.4%)01109華潤置地21.600-0.300 (-1.4%)01113長江實業地產52.850-0.600 (-1.1%)01299友邦保險49.600+0.300 (+0.6%)01398工商銀行5.190+0.040 (+0.8%)01880百麗國際5.070-0.020 (-0.4%)01928金沙中國有限公司36.050-0.200 (-0.6%)02018瑞聲科技93.700-1.600 (-1.7%)02318中國平安43.8000.000 (0.0%)02319蒙牛乳業15.120-0.260 (-1.7%)02388中銀香港32.250+0.200 (+0.6%)02628中國人壽24.0500.000 (0.0%)03328交通銀行6.140+0.050 (+0.8%)03988中國銀行3.960+0.050 (+1.3%)