• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2261項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01460揚科集團0.2170.2170.210.211-0.001-0.4723.36百萬70.90萬29.31N/A0.220.210.22
01461魯証期貨1.721.741.711.71+0.01+0.58815.00萬25.92萬13.583.141.721.701.72
01462金誠控股s1.151.231.151.19+0.04+3.4781.46百萬1.76百萬247.92N/A1.261.261.13
01466錢唐控股4.044.134.044.06-0.01-0.24664.40萬2.62百萬N/AN/A4.134.094.10
01468英裘控股0.2480.260.2450.255+0.008+3.2392.40千萬6.06百萬N/AN/A0.250.250.25
01469結好金融1.281.291.271.27-0.02-1.551.46百萬1.86百萬N/A3.151.301.281.10
01470滴達國際控股0.630.640.610.640034.80萬21.74萬N/AN/A0.610.590.57
01476恒投證券s0003.01000019.91N/A3.103.073.25
01478丘鈦科技s6.16.185.955.97-0.11-1.8091.87百萬1.13千萬29.110.656.166.386.09
01480恩達集團控股1.631.631.621.63-0.02-1.2123.60萬5.84萬16.74N/A1.641.631.74
01483譽宴集團控股1.962.051.812.05+0.13+6.77124.40萬48.56萬N/AN/A1.971.981.98
01486思城控股0002.58000024.131.162.532.702.91
01488百福控股1.421.431.41.42-0.01-0.6991.06百萬1.52百萬73.96N/A1.421.401.45
01492中地乳業0000.79000013.64N/A0.810.820.83
01495集一家居0.780.840.780.8+0.02+2.5641.29百萬1.03百萬16.23N/A0.780.790.80
01496亞積邦租賃0.440.440.440.44-0.005-1.1242.00萬880014.97N/A0.450.450.47
01498培力控股3.7743.764+0.22+5.8285.45萬3.35百萬27.800.513.823.683.64
01499前進控股集團-新0.2070.2070.1980.2-0.003-1.4785.56百萬1.11百萬29.41N/A0.210.230.24
01500現恆建築0.710.730.690.7-0.01-1.4081.01百萬70.89萬6.244.860.710.720.73
01508中國再保險s1.781.791.771.77-0.01-0.5626.90百萬1.23千萬13.083.031.761.761.79
01509和美醫療s3.583.763.553.75+0.19+5.33753.10萬1.94百萬26.801.493.733.844.02
01513麗珠醫藥集團s51.551.850.251-0.8-1.54435.18萬1.81千萬23.071.1051.7250.5647.73
01515華潤鳳凰醫療s10.7610.9610.7410.84+0.12+1.1191.63百萬1.77千萬N/A0.5810.9810.5910.31
01518新世紀醫療7.227.87.227.390012.20萬90.98萬17.61N/A7.377.367.28
01520時尚環球0.940.950.930.94-0.01-1.0535.48百萬5.16百萬N/AN/A0.960.970.98
01522中國城市軌道科技1.511.521.491.49-0.03-1.97449.20萬74.17萬89.22N/A1.431.451.42
01523珩灣科技0.880.990.880.98+0.11+12.6442.35千萬2.23千萬20.943.740.910.820.74
01526瑞慈醫療2.082.142.042.1+0.02+0.96214.60萬30.28萬43.03N/A2.112.071.91
01527天潔環境7.037.037.037.1-0.1-1.38950003.52萬7.60N/A7.277.417.69
01528紅星美凱龍s8.398.588.398.46+0.08+0.95522.44萬1.90百萬6.805.548.348.268.53
01530三生製藥s1111.0810.7411.02002.71百萬2.96千萬34.96N/A10.8410.5310.11
01532中國派對文化0.590.590.590.59-0.02-3.2793.00萬1.77萬7.05N/A0.620.670.73
01533莊園牧場0005.3-0.05-0.935008.791.565.365.365.36
01536煜榮集團11.010.9710050.80萬50.56萬N/AN/A1.000.991.00
01538中奧到家0.670.690.670.68-0.02-2.8578.80萬5.95萬N/AN/A0.700.730.93
01539匯能集團0001.62-0.03-1.8180022.88N/A1.691.511.47
01543中盈盛達融資擔保1.411.431.411.43-0.01-0.6942.00萬2.84萬11.956.641.461.451.41
01547IBI Group Hldgs0.3750.380.3650.38+0.005+1.3331.12百萬41.59萬N/AN/A0.370.380.39
01548金斯瑞生物科技s3.423.423.33.36+0.16+58.72百萬2.93千萬27.610.363.493.533.98
01549永豐集團控股0.2360.240.2250.24+0.002+0.841.66百萬37.90萬N/AN/A0.240.240.26
01555MI能源0.690.690.680.68-0.01-1.44954.80萬37.57萬N/AN/A0.700.720.73
01556建業建榮0.420.430.420.43+0.01+2.3811.09百萬46.15萬6.329.300.420.420.42
01557劍虹集團控股1.341.361.31.34+0.02+1.51576.00萬1.01百萬10.11N/A1.281.251.22
01558東陽光藥s17.3217.3217.217.3-0.1-0.57554.34萬9.39百萬18.351.9417.3517.4316.85
01559均安控股1.911.931.871.92+0.01+0.5241.26百萬2.40百萬68.33N/A1.931.911.82
01560星星地產1.081.081.021.03-0.05-4.631.15百萬1.21百萬18.3910.681.131.221.21
01561萬輝化工0002.14-0.01-0.46520042830.881.172.082.082.13
01565成實外教育5.215.345.185.29+0.05+0.9542.34百萬1.23千萬47.741.325.315.245.16
01566華夏動漫形象s3.23.243.183.24+0.04+1.251.31百萬4.21百萬25.190.313.233.253.26
01568承達集團4.624.654.514.6-0.02-0.43325.20萬1.16百萬23.201.744.574.404.34
01569民生教育1.411.421.391.4002.51百萬3.52百萬N/AN/A1.471.461.25
01570偉業控股3.3743.373.44+0.17+5.19926.40萬89.79萬9.25N/A3.183.163.22
01572中國藝術金融0.750.750.730.75004.49百萬3.33百萬8.756.670.760.760.74
01573中國優質能源s5.355.395.335.33-0.01-0.18717.00萬91.01萬14.63N/A5.615.765.88
01575慕容控股1.671.671.671.67-0.06-3.4682.00萬3.34萬13.916.291.671.611.61
01577匯鑫小貸1.781.791.771.77005.20萬9.28萬10.103.151.801.801.78
01578天津銀行s5.355.355.355.35+0.07+1.32665003.48萬6.194.225.315.405.46
01579頤海國際s3.83.913.83.88+0.03+0.77931.50萬1.22百萬14.841.043.883.833.60
01580大森控股3.294.223.264.1+0.85+26.1545.16百萬1.95千萬37.68N/A2.572.101.52
01581進昇集團控股0.380.380.3750.38+0.005+1.33399.00萬37.26萬N/AN/A0.380.380.40
01583親親食品2.532.562.532.53005.86萬14.91萬34.19N/A2.532.582.65
01585雅迪集團控股s1.691.71.681.7+0.01+0.5922.34百萬3.97百萬9.392.351.701.681.67
01586中國力鴻1.421.421.351.35-0.13-8.78432.80萬45.16萬12.482.071.481.521.53
01588暢捷通信息技術1010.61010.180021.94萬2.26百萬N/AN/A10.0710.3910.40
01589中國物流資產s2.682.752.572.64-0.04-1.4934.99百萬1.31千萬5.86N/A2.752.812.90
01591汛和集團0.1130.1160.110.112003.38千萬3.81百萬N/AN/A0.110.110.11
01596河北翼辰實業3.83.83.663.68-0.1-2.64693.40萬3.47百萬7.325.074.004.043.94
01599城建設計s4.634.644.54.56-0.07-1.5128.30萬37.95萬11.012.444.634.704.87
01600天倫燃氣s0004.3000012.301.934.424.435.23
01606國銀租賃s1.91.91.91.9500100001.90萬12.293.191.941.961.98
01608偉能集團國際s55.084.975.06+0.09+1.81145.50萬2.30百萬46.900.514.995.024.44
01609創建集團控股0.560.570.540.57+0.01+1.78633.00萬18.16萬N/AN/A0.570.580.58
01610中糧肉食s1.581.61.561.56-0.02-1.2663.96百萬6.23百萬5.05N/A1.611.631.71
01611桐成控股1.251.261.241.26+0.04+3.27919.80萬24.81萬20.39N/A1.211.221.28
01612永勝醫療0.870.90.870.9-0.01-1.0997.60萬6.82萬17.081.670.900.900.93
01613協同通信0.1380.1430.1350.139-0.001-0.7141.08百萬14.95萬N/AN/A0.140.150.15
01616銀仕來控股s0.911.030.910.99-0.03-2.94183.40萬83.91萬36.40N/A1.001.011.06
01617南方通信1.521.561.521.56+0.04+2.63273.20萬1.13百萬11.941.731.531.551.70
01618中國中冶s2.692.712.692.69+0.01+0.3739.07百萬2.45千萬9.452.492.702.772.96
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.113.143.073.13+0.02+0.6436.50百萬2.02千萬22.93N/A3.073.063.06
01623海隆控股s1.551.551.461.47-0.07-4.5454.13百萬6.13百萬17.930.681.531.591.73
01626嘉耀控股0002.690000283.16N/A2.682.712.78
01627安保工程控股0.810.810.790.79-0.02-2.46965.34萬51.97萬N/AN/A0.800.800.83
01628禹洲地產s3.753.953.73.87+0.12+3.21.37千萬5.29千萬7.455.693.623.553.43
01629盟科控股1.421.441.41.43+0.01+0.7049.20萬13.08萬N/AN/A1.411.421.39
01632膳源控股s22.8522.852020.8-1.8-7.9653.80百萬7.94千萬N/AN/A21.5019.9817.99
01633上諭集團3.063.0633.03-0.07-2.25823.10萬69.74萬N/AN/A3.133.283.25
01635大眾公用3.673.673.623.62-0.07-1.8973.30萬11.99萬14.791.883.693.673.68
01636中國金屬利用s2.993.072.993.07+0.08+2.6762.16百萬6.49百萬N/AN/A3.033.013.05
01637順興集團控股0.810.830.80.81001.74百萬1.42百萬N/AN/A0.820.820.87
01638佳兆業集團2.582.732.572.66+0.08+3.1015.88千萬1.57億N/AN/A2.352.312.29
01639安捷利實業1.061.061.021.06-0.01-0.93588.00萬91.86萬38.97N/A1.010.980.92
01647SHIS Limited0.60.60.560.57-0.03-538.50萬22.25萬N/AN/A0.620.670.57
01655Okura Holdings1.31.341.281.28-0.01-0.7758.62百萬1.12千萬N/AN/A1.380.750.30
01656億仕登控股1.221.221.21.21-0.01-0.8262.40萬75.80萬15.531.411.161.181.11
01658郵儲銀行s4.724.744.684.7-0.02-0.4241.12千萬5.28千萬7.591.754.584.774.83
01660善樂國際0.240.2430.240.243-0.001-0.411.42百萬34.25萬N/AN/A0.250.260.27
01661智美體育s1.481.491.391.44-0.03-2.0413.30百萬4.69百萬22.22N/A1.501.561.72
01662義合控股1.311.391.291.39+0.08+6.10716.00萬21.09萬6.01N/A1.301.301.40
01663漢港控股0.50.50.4850.495-0.005-13.45百萬1.70百萬20.632.020.500.500.51
01666同仁堂科技s12.3212.3212.1212.18-0.12-0.97649.20萬5.99百萬23.451.4712.3312.5713.23
01667進階發展0.420.440.420.43+0.005+1.17641.00萬17.51萬N/AN/A0.440.460.32
01668華南城s1.441.51.431.5+0.06+4.1672.10千萬3.09千萬3.393.331.471.491.55
01669環球信貸集團0001.2400200024606.486.211.231.211.23
01673華章科技3.143.183.093.15-0.03-0.9431.36百萬4.28百萬55.260.642.782.602.55
01678中創環球0.2650.280.2650.275001.06千萬2.88百萬N/AN/A0.270.280.28
01680澳門勵駿s1.41.431.381.43+0.01+0.7042.89百萬4.08百萬N/AN/A1.381.391.40
01681康臣葯業集團s5.625.685.625.650047.50萬2.69百萬15.793.585.605.465.03
01682高銳中國物聯1.151.21.151.19-0.07-5.55650.00萬58.52萬N/AN/A1.221.211.27
01683皇中國際1.141.181.121.18+0.04+3.5097.20萬8.27萬24.38N/A1.201.311.48
01685博耳電力2.542.542.52.53-0.01-0.39433.50萬84.39萬N/AN/A2.552.602.67
01689華禧控股3.063.13.063.1+0.03+0.97737.80萬1.17百萬23.333.233.012.992.99
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.4150.4150.410.41-0.005-1.20518.80萬7.76萬32.28N/A0.430.440.46
01700華地國際控股1.841.961.791.93+0.14+7.8212.83百萬5.28百萬12.674.151.721.611.49
01708三寶科技00012.78-0.02-0.1560018.981.3312.8512.9313.47
01717澳優乳業s3.23.263.193.190013.40萬42.87萬16.761.573.213.193.21
01718宏基集團控股0.710.720.70.72+0.01+1.4089.00萬6.39萬21.49N/A0.680.650.70
01728正通汽車s4.54.74.494.64+0.11+2.4282.54百萬1.18千萬18.622.164.624.454.53
01733易大宗0.880.910.880.89+0.01+1.1363.26百萬2.92百萬0.608.650.880.901.11
01738飛尚無煙煤1.271.271.271.27-0.03-2.3081.50萬1.91萬N/AN/A1.241.261.30
01766中國中車s7.287.337.287.32+0.04+0.5491.04千萬7.58千萬15.843.207.297.357.53
01771新豐泰集團1.941.941.911.93+0.06+3.2094.80萬9.24萬22.131.141.931.911.93
01776廣發証券s1616.2215.9216.12+0.04+0.2492.50百萬4.04千萬13.702.4515.8615.8316.23
01777花樣年控股s1.141.21.141.17+0.02+1.7398.70百萬1.02千萬7.494.271.171.171.23
01778彩生活服務s4.644.74.624.62-0.02-0.43131.60萬1.48百萬22.032.174.614.534.69
01786鐵建裝備s3.483.483.463.47-0.02-0.57392.60萬3.21百萬10.115.153.523.543.62
01788國泰君安國際s2.52.632.52.57+0.07+2.82.78千萬7.17千萬17.242.922.432.422.49
01798大唐新能源s0.790.790.770.78-0.01-1.2661.49百萬1.16百萬25.661.720.790.790.80
01799新特能源s6.86.86.86.8-0.45-6.20740027207.931.977.217.237.21
01800中國交通建設s10.5610.6610.4810.6+0.04+0.3797.84百萬8.30千萬9.482.0510.6410.6810.91
01803北京體育文化s1.851.861.841.85+0.01+0.54347.00萬87.03萬N/AN/A1.771.741.72
01808企展控股1.411.561.391.46+0.01+0.695.14百萬7.63百萬N/AN/A1.511.541.25
01811中廣核新能源s1.161.161.131.15001.21百萬1.37百萬8.013.171.151.141.20
01812晨鳴紙業s8.949.158.949.12+0.13+1.4461.21百萬1.10千萬8.287.358.828.849.33
01813合景泰富s5.996.295.966.1+0.15+2.5212.68千萬1.64億4.769.345.715.645.71
01816中國廣核電力股份s2.32.322.32.31+0.01+0.4352.87千萬6.63千萬12.912.502.322.332.38
01818招金礦業s6.556.636.516.52-0.01-0.1535.51百萬3.62千萬49.020.696.596.526.92
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.280.280.2650.265-0.02-7.0182.37百萬64.04萬N/AN/A0.300.300.28
01823華昱高速0000.810000N/AN/A0.810.800.80
01828大昌行集團s3.453.53.43.46-0.01-0.2881.12百萬3.88百萬12.412.443.453.413.41
01829中國機械工程s5.795.845.775.83+0.04+0.6911.69百萬9.80百萬10.233.915.795.795.82
01830必瘦站0.780.850.770.82+0.06+7.8951.24百萬99.05萬7.0914.150.780.810.77
01831十方控股0.2650.2650.2550.260028.90萬7.49萬N/AN/A0.270.280.31
01836九興控股s13.713.713.3613.42-0.14-1.0326.55萬88.71萬16.815.2213.6113.5212.78
01838ChinaProperties1.731.781.731.78+0.07+4.09418.60萬32.58萬3.90N/A1.721.721.83
01848中國飛機租賃s9.329.449.39.320034.60萬3.24百萬9.245.699.719.579.65
01856依波路控股1.661.661.621.62-0.05-2.9943.50萬5.73萬N/AN/A1.661.691.64
01858春立醫療器械131313130010001.30萬12.691.3313.0412.9512.79
01862景瑞控股0002.88000031.34N/A2.882.872.81
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥1.982.031.982.010029.00萬58.27萬70.282.222.002.002.17
01868同方友友0000.95-0.01-1.04200139.71N/A0.960.971.01
01878南戈壁-S1.881.91.881.9+0.02+1.06416.72萬31.62萬N/AN/A1.861.912.10
01880百麗國際s6.086.16.086.08-0.03-0.4916.31百萬3.84千萬18.323.356.096.045.53
01881富豪產業信託s2.212.222.192.2001.18百萬2.59百萬12.717.002.202.242.23
01882海天國際s18.0218.2617.9418.04+0.08+0.44571.57萬1.29千萬16.632.0518.2918.6518.58
01883中信國際電訊s2.482.482.462.47001.18百萬2.90百萬9.925.342.422.412.41
01884eprint集團0000.9000018.375.220.870.870.88
01885中國優材2.082.242.072.21+0.1+4.7394.01百萬8.53百萬28.190.912.182.182.22
01886匯源果汁s2.642.672.642.66+0.02+0.75876.45萬2.04百萬475.00N/A2.642.682.67
01888建滔積層板s9.259.269.139.16-0.08-0.8662.25百萬2.06千萬6.3212.239.029.269.35
01889武夷藥業0.3750.380.3750.38+0.005+1.3336.30百萬2.37百萬N/AN/A0.360.340.31
01893中材股份s2.472.482.432.44-0.01-0.40885.70萬2.10百萬13.331.372.482.532.61
01898中煤能源s3.493.513.433.46-0.04-1.1437.81百萬2.70千萬23.961.263.493.543.82
01899興達國際s3.023.0433.03+0.03+11.83百萬5.53百萬14.484.953.213.253.29
01900中國智能交通0.690.690.680.680019.63萬13.37萬13.33N/A0.690.720.65
01908建發國際集團4.634.744.554.55-0.09-1.9448.40萬2.26百萬100.892.204.674.484.59
01910新秀麗s31.7531.8530.931-0.1-0.3222.90百萬9.04千萬22.051.7229.8330.2028.88
01913普拉達s32.732.832.432.55-0.3-0.91327.69萬9.04百萬36.073.0633.5134.3533.38
01918融創中國s11.813.0411.7612.9+1.22+10.4454.09千萬5.18億16.162.2611.4210.7810.59
01919中遠海控s3.573.633.563.59+0.02+0.568.62百萬3.11千萬N/AN/A3.503.413.46
01928金沙中國有限公司s35.0535.53535.2+0.3+0.861.29千萬4.54億29.935.6534.4434.6335.43
01929周大福s88.4188.35+0.35+4.3756.63百萬5.50千萬28.399.588.198.398.01
01938珠江鋼管1.051.071.051.060026.30萬27.86萬N/AN/A1.081.091.12
01958北京汽車股份s7.557.597.467.56+0.05+0.6661.91百萬1.45千萬8.084.287.577.467.95
01963重慶銀行股份s6.286.366.286.33+0.08+1.2875.20萬4.76百萬5.065.216.196.216.50
01966中駿置業s2.862.952.842.95+0.11+3.8731.17千萬3.38千萬4.374.752.832.852.92
01970IMAX Chinas35.1535.1534.734.85-0.35-0.99413.19萬4.60百萬44.31N/A35.5236.4237.24
01972太古地產s26.2526.2526.0526.2+0.1+0.38357.75萬1.51千萬10.182.7125.7525.6625.20
01979天寶集團1.891.891.861.88-0.01-0.5291.52百萬2.86百萬9.692.931.881.891.88
01980天鴿互動s6.396.486.236.37007.48百萬4.74千萬31.261.106.226.015.68
01982南旋控股1.621.641.621.64+0.02+1.23515.80萬25.80萬10.61N/A1.631.621.62
01985美高域1.851.91.851.87-0.02-1.05811.00萬20.71萬N/AN/A1.921.902.23
01986彩客化學5.245.245.155.23+0.03+0.57767.10萬3.49百萬19.411.565.235.285.25
01988民生銀行s8.098.127.977.99-0.1-1.2362.23千萬1.79億5.462.317.767.658.04
01989松齡護老集團1.021.0211.01-0.01-0.982.01百萬2.03百萬N/AN/A1.031.031.13
01991大洋集團0.620.630.60.620045.20萬27.81萬N/AN/A0.610.610.67
01993雅仕維傳媒0002.5000069.449.202.442.402.54
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s7.777.797.67.66-0.1-1.2894.47百萬3.43千萬16.783.667.306.996.52
02000晨訊科技0.3250.330.3250.33001.07百萬35.06萬10.933.030.340.360.35
02001新高教集團3.083.132.83.01-0.07-2.2732.55百萬7.61百萬N/AN/A3.122.961.57
02002陽光紙業1.581.711.561.68+0.09+5.661.84百萬3.02百萬9.812.381.541.501.49
02005石四藥集團s3.043.062.972.98-0.1-3.2472.79百萬8.42百萬17.231.853.083.063.01
02006錦江酒店s2.172.172.152.160072.80萬1.57百萬14.194.132.172.202.17
02007碧桂園s8.689.598.659.4+0.81+9.439.57千萬8.90億16.142.098.237.857.47
02008鳳凰衛視s1.251.271.251.25-0.01-0.79417.20萬21.59萬27.120.801.251.271.35
02009金隅股份s3.893.923.813.83-0.06-1.5423.21千萬1.23億13.631.363.893.913.96
02010瑞年國際0.380.3850.3750.38002.18百萬82.69萬N/AN/A0.390.400.48
02011開易控股1.451.491.441.49+0.04+2.7592.60萬3.81萬29.50N/A1.371.221.37
02012陽光油砂0.310.3150.2850.29-0.02-6.4522.87千萬8.67百萬N/AN/A0.280.280.30
02014浩澤淨水s1.9521.931.98+0.05+2.5911.88百萬3.67百萬13.32N/A1.961.971.99
02016浙商銀行s4.254.294.154.19-0.02-0.4756.40萬26.96萬6.324.534.214.204.24
02017滄海控股1.811.811.81.80018.40萬33.28萬6.72N/A1.821.871.48
02018瑞聲科技s 00082.6000022.571.7884.2095.1594.68
02020安踏體育s22.222.522.122.5+0.3+1.3513.35百萬7.49千萬21.133.3821.9121.8922.02
02023中國綠島科技1.491.491.441.44+0.03+2.1284.40萬6.47萬26.57N/A1.451.471.52
02028映美控股1.471.51.471.5+0.05+3.4486.80萬10.18萬13.7524.651.541.571.63
02030卡賓服飾2.282.292.252.27-0.01-0.43950.10萬1.14百萬7.965.202.272.352.26
02031澳至尊0.4050.4250.4050.405-0.005-1.2273.50萬30.50萬N/AN/A0.410.410.43
02033時計寶0000.9200006.465.440.910.900.90
02038富智康集團s2.52.522.482.49+0.069+2.8295.75百萬1.43千萬18.185.542.512.512.66
02039中集集團s13.0613.1612.913.1+0.1+0.7691.06百萬1.39千萬83.230.5112.8612.8313.11
02066盛京銀行s6.56.56.46.41+0.03+0.4710.50萬68.00萬4.854.416.526.616.87
02068中鋁國際工程2.212.212.212.21-0.01-0.452.40萬5.30萬4.614.392.232.202.27
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股1.231.231.121.21-0.08-6.20230.60萬36.41萬N/AN/A1.291.301.38
02083大自然家居0.9910.981+0.01+1.0126.60萬26.36萬34.2512.001.021.031.04
02086龍傑智能卡0004.110000N/AN/A4.113.713.13
02088西王置業0.2310.2310.2310.236-0.01-4.065100002310N/AN/A0.240.250.28
02098卓爾集團4.664.764.64.68+0.04+0.8627.56百萬3.54千萬21.98N/A4.434.394.61
02099中國黃金國際s11.8412.3611.8412.3+0.38+3.18828.00萬3.44百萬N/AN/A12.2312.3414.34
02100百奧家庭互動0.690.720.690.72+0.02+2.8571.44百萬1.02百萬49.662.500.730.750.67
02111超盈國際控股s7.027.036.987.01-0.01-0.14263.10萬4.41百萬15.802.407.026.956.55
02112優庫資源1.791.851.791.81+0.02+1.1171.38百萬2.49百萬80.44N/A1.771.731.63
02113東盈控股0.60.60.590.59-0.02-3.2791.49百萬88.65萬N/AN/A0.630.640.67
02118天山發展控股332.982.99005.20萬15.54萬22.550.673.013.013.10
02120康寧醫院35.535.935.535.900880031.26萬34.120.7836.5036.6336.48
02121一化控股0001.0600006.21N/A1.101.131.16
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.955.975.95.93-0.02-0.3362.04百萬1.21千萬8.582.536.026.096.38
02133中國多金屬礦業0.3250.360.3250.335+0.01+3.0776.70百萬2.32百萬N/AN/A0.250.240.22
02136利福中國s2.422.432.392.43+0.02+0.8380.65萬1.95百萬12.04N/A2.412.442.46
02138香港醫思醫療集團2.632.662.572.57-0.03-1.1541.20萬3.10萬12.950.742.682.682.67
02166芯智控股1.631.731.631.73-0.01-0.57525.20萬42.33萬9.61N/A1.741.751.83
02168盈德氣體s 0006.010000N/A2.586.016.016.08
02178百勤油服0.380.380.370.37-0.015-3.89644.90萬16.78萬N/AN/A0.380.380.42
02183利福地產5.175.175.055.07-0.1-1.93461.09萬3.12百萬N/AN/A5.165.184.88
02186綠葉製藥集團s4.634.654.64.65-0.02-0.4284.03百萬1.87千萬15.511.634.724.724.74
02188泰坦能源技術1.161.171.161.16-0.01-0.85544.00萬51.04萬131.82N/A1.171.171.18
02193萬景控股0.950.950.940.94-0.01-1.0536.80萬6.42萬13.33N/A0.940.961.03
02196上海復星醫藥s29.6529.9529.6529.95+0.1+0.3352.35百萬6.98千萬22.251.3129.4629.6829.07
02198中國三江化工2.392.42.362.36-0.02-0.841.25百萬2.97百萬3.7711.232.372.382.54
02199維珍妮s5.625.985.625.9+0.34+6.1154.23百萬2.48千萬13.980.955.785.885.99
02200浩沙國際s2.442.452.442.45003.20萬7.83萬13.552.652.442.452.48
02202萬科企業股份s20.3521.120.1520.75+0.4+1.9661.57千萬3.28億9.764.2519.7619.7120.82
02208金風科技s11.5211.7211.4811.6+0.08+0.6941.82百萬2.11千萬9.461.9311.6911.5511.75
02211大健康國際0.1940.2040.1910.196+0.002+1.0317.71百萬1.51百萬N/AN/A0.210.230.25
02212高鵬礦業0.230.2390.230.238-0.001-0.4181.03千萬2.42百萬N/AN/A0.240.230.20
02213益華控股(新)1.661.781.661.78+0.11+6.5872.02百萬3.35百萬21.682.811.771.831.91
02218安德利果汁4.364.364.34.35004.15萬17.86萬11.981.284.424.384.36
02221創業集團控股3.783.893.73.84+0.1+2.6742.87百萬1.10千萬30.89N/A3.773.733.65
02222雷士照明0.870.880.850.86-0.01-1.1491.18百萬1.02百萬16.171.160.870.870.93
02223卡撒天嬌1.181.221.181.21+0.03+2.5429.60萬11.50萬39.41N/A1.181.191.23
02226老恒和釀造s4.144.154.074.140035.20萬1.45百萬9.651.944.114.144.32
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.151.161.141.14-0.01-0.876.61百萬7.60百萬542.86N/A1.131.121.13
02236惠生工程技術服務0.780.80.780.79+0.01+1.28276.20萬59.48萬66.95N/A0.790.790.82
02238廣汽集團s12.6412.7412.512.68+0.12+0.9557.11百萬9.00千萬11.632.7012.8012.7912.54
02239國微技術2.532.622.532.62+0.06+2.3442000515012.740.572.562.612.66
02255海昌海洋公園s1.621.671.61.65+0.04+2.48453.90萬88.11萬29.41N/A1.671.691.70
02266黎氏企業2.232.32.182.27+0.04+1.79483.20萬1.85百萬23.21N/A2.352.412.41
02268優源控股2.172.22.162.18+0.01+0.4614.51百萬9.83百萬7.46N/A2.202.222.14
02277華融投資股份s1.061.081.061.08+0.01+0.9354.50萬4.85萬6.18N/A1.111.191.32
02278海藍控股4.424.424.424.42+0.02+0.4552000884015.81N/A4.394.364.58
02280慧聰網s6.456.546.136.3-0.17-2.6282.21百萬1.38千萬29.990.796.556.766.89
02281興瀘水務1.791.81.791.8+0.01+0.5592.70萬4.84萬N/AN/A1.811.831.42
02282美高梅中國s1717.216.8417.08+0.1+0.5892.56百萬4.37千萬21.371.6316.8016.9916.76
02283東江集團控股3.23.43.23.4+0.22+6.9181.29百萬4.26百萬13.674.123.052.932.65
02286辰興發展控股2.382.432.382.43+0.06+2.53212.30萬29.58萬7.1712.352.392.372.35
02288宏基資本1.21.241.21.24+0.01+0.81316.60萬20.00萬N/A2.421.211.181.16
02289創美藥業8.138.148.138.09+0.19+2.40515001.22萬13.185.607.988.047.93
02293百本醫護0001.85000027.571.351.871.901.89
02298都市麗人s3.343.343.073.26-0.09-2.6877.22百萬2.31千萬22.971.913.242.892.57
02299百宏實業5.735.85.55.75+0.05+0.87717.00萬96.38萬35.381.445.585.445.39
02300澳科控股s2.542.542.352.38-0.14-5.55647.60萬1.15百萬12.594.792.492.522.57
02302中核國際3.33.363.243.32-0.07-2.06553.00萬1.76百萬N/AN/A3.353.273.44
02303恒興黃金控股2.72.762.72.74+0.04+1.4812.60萬7.14萬11.173.652.702.672.70
02307錦興國際控股0000.5200006.032.890.510.510.51
02308研祥智能1.111.151.111.13+0.02+1.80221.60萬24.29萬4.64N/A1.111.121.14
02309伯明翰體育0.1850.1960.1850.193+0.004+2.1163.65千萬7.06百萬N/AN/A0.190.190.22
02310申基國際0.410.4350.410.435+0.02+4.8191.80萬7430N/AN/A0.430.430.43
02312中國金融租賃0.1880.2070.1880.202+0.011+5.7592.34百萬46.01萬N/AN/A0.200.210.23
02313申洲國際s52.953.852.853.25+0.2+0.37791.29萬4.86千萬22.632.2553.0752.7951.43
02314理文造紙s6.616.736.66.65+0.01+0.1511.47百萬9.77百萬10.623.316.566.436.26
02317味丹國際0.810.810.790.8-0.01-1.23547.20萬37.79萬6.9814.300.890.920.96
02318中國平安s50.1550.5549.6550.35+0.35+0.74.35千萬21.82億12.901.6848.1846.3444.34
02319蒙牛乳業s15.7815.9215.6615.84+0.08+0.5085.67百萬8.94千萬N/A0.6315.5215.1315.22
02320合豐集團1.011.010.990.99-0.01-136.07萬35.98萬10.254.550.980.991.02
02322仁瑞投資s0.820.840.80.81-0.02-2.4181.60萬66.97萬N/AN/A0.830.850.85
02323中國港橋s2.62.62.62.6-0.08-2.9854.60萬11.96萬17.31N/A2.672.592.50
02324首都創投0.1740.1740.1680.173-0.002-1.14384.00萬14.30萬N/AN/A0.170.170.18
02326百靈達國際控股s0.3850.390.3850.385-0.005-1.2823.00百萬1.16百萬44.250.420.400.400.40
02327美瑞健康國際0.350.3550.350.3550041.40萬14.52萬28.17N/A0.360.360.35
02328中國財險s13.113.11313.06+0.04+0.3078.37百萬1.09億9.622.6412.9612.7812.41
02329國瑞置業s2.42.472.382.42+0.04+1.6817.90萬19.00萬6.132.502.332.322.37
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.800-0.100 (-0.1%)00002中電控股83.850+0.100 (+0.1%)00003香港中華煤氣16.240+0.240 (+1.5%)00004九龍倉集團66.450+0.200 (+0.3%)00005匯豐控股67.750+0.250 (+0.4%)00006電能實業69.400-0.050 (-0.1%)00011恒生銀行163.700-0.300 (-0.2%)00012恒基地產49.950+0.400 (+0.8%)00016新鴻基地產115.200+0.400 (+0.3%)00017新世界發展9.760+0.090 (+0.9%)00019太古股份公司A78.000+0.100 (+0.1%)00023東亞銀行32.650+0.400 (+1.2%)00027銀河娛樂43.700+0.750 (+1.7%)00066港鐵公司44.500+1.350 (+3.1%)00083信和置業13.420+0.160 (+1.2%)00101恒隆地產19.940+0.380 (+1.9%)00135昆侖能源7.080-0.030 (-0.4%)00144招商局港口22.950+0.200 (+0.9%)00151中國旺旺5.550+0.060 (+1.1%)00175吉利汽車12.000+0.160 (+1.4%)00267中信股份12.300+0.060 (+0.5%)00293國泰航空11.700-0.020 (-0.2%)00386中國石油化工股份6.370-0.010 (-0.2%)00388香港交易所197.200+1.200 (+0.6%)00688中國海外發展23.650+0.350 (+1.5%)00700騰訊控股274.800-3.200 (-1.2%)00762中國聯通11.340+0.160 (+1.4%)00823領展房產基金61.500+1.350 (+2.2%)00836華潤電力16.260+0.880 (+5.7%)00857中國石油股份5.260-0.030 (-0.6%)00883中國海洋石油9.020-0.060 (-0.7%)00939建設銀行6.490+0.030 (+0.5%)00941中國移動86.200+0.050 (+0.1%)00992聯想集團4.850-0.030 (-0.6%)01038長江基建集團67.100+0.500 (+0.8%)01044恒安國際55.000-0.400 (-0.7%)01088中國神華19.220+0.040 (+0.2%)01109華潤置地22.850+0.450 (+2.0%)01113長江實業地產57.800+0.150 (+0.3%)01299友邦保險54.7500.000 (0.0%)01398工商銀行5.200+0.010 (+0.2%)01880百麗國際6.080-0.030 (-0.5%)01928金沙中國有限公司35.200+0.300 (+0.9%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安50.350+0.350 (+0.7%)02319蒙牛乳業15.840+0.080 (+0.5%)02388中銀香港35.000+0.300 (+0.9%)02628中國人壽25.600+0.250 (+1.0%)03328交通銀行6.020+0.010 (+0.2%)03988中國銀行3.900+0.010 (+0.3%)