• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2287項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01048煜新控股 0002.950000N/AN/A2.952.952.95
01049時富投資0.380.380.370.38001.56百萬58.27萬N/AN/A0.390.390.40
01050嘉利國際1.171.181.161.170048.20萬56.45萬13.885.561.181.201.19
01051國際資源s0.1080.110.1060.107-0.001-0.9262.37千萬2.56百萬2.88N/A0.110.110.10
01052越秀交通基建s5.845.845.765.77-0.07-1.19992.82萬5.37百萬9.415.725.865.865.86
01053重慶鋼鐵股份1.731.751.71.72-0.01-0.57881.18萬1.40百萬N/AN/A1.721.641.65
01055中國南方航空股份s5.615.615.425.47-0.14-2.4961.62千萬8.88千萬9.532.095.505.625.84
01057浙江世寶33.0233.01+0.01+0.33341.60萬1.25百萬33.521.522.993.003.04
01058粵海制革1.071.071.061.06+0.01+0.9522.20萬2.35萬N/AN/A1.041.000.97
01059看通集團0.3550.370.3450.345-0.035-9.2111.26百萬44.78萬N/AN/A0.360.360.40
01060阿里巴巴影業s1.311.311.291.29-0.01-0.7692.26千萬2.93千萬N/AN/A1.301.281.33
01061億勝生物科技s5.045.054.955.040073.60萬3.70百萬20.720.645.005.024.70
01062國開國際投資0.280.280.280.280013.00萬3.64萬9.06N/A0.280.280.27
01063新確科技0.0410.0410.0380.039-0.002-4.8785.94千萬2.31百萬N/AN/A0.040.040.03
01064中華國際0.2950.2950.2950.295005.00萬1.48萬3.05N/A0.300.310.31
01065天津創業環保股份s5.235.235.125.12-0.11-2.1032.43百萬1.25千萬14.762.105.055.025.02
01066威高股份s5.85.85.665.7-0.01-0.1753.40百萬1.94千萬20.661.755.755.715.95
01068雨潤食品s0.920.930.910.91-0.01-1.08789.60萬82.47萬N/AN/A0.930.940.98
01069中國農林低碳0.1060.1060.1030.106-0.001-0.9352.22百萬23.18萬N/AN/A0.100.100.11
01070TCL多媒體s3.673.673.623.64-0.03-0.81799.60萬3.62百萬30.90N/A3.693.693.73
01071華電國際電力股份s3.253.273.213.22-0.03-0.9236.03百萬1.95千萬9.094.843.173.143.18
01072東方電氣s7.858.067.818.06+0.25+3.2011.58百萬1.26千萬N/AN/A7.868.028.20
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.590.60.580.59-0.01-1.66732.40萬18.98萬14.012.070.590.600.56
01076博華太平洋s0.1330.1330.130.131-0.002-1.5045.45千萬7.19百萬19.85N/A0.130.120.13
01079松景科技1.471.491.31.31-0.13-9.0289.68百萬1.34千萬N/AN/A1.281.130.82
01080勝利管道0.4050.420.4050.405007.70百萬3.15百萬N/AN/A0.420.410.39
01082香港教育國際110.960.98-0.02-27.72百萬7.55百萬N/AN/A1.111.251.32
01083港華燃氣s5.715.745.685.7+0.02+0.35292.13萬5.25百萬15.722.115.575.465.33
01085亨鑫科技0001.97-0.03-1.5006.861.471.971.971.96
01086好孩子國際s4.294.354.24.28+0.02+0.4694.06百萬1.73千萬22.961.174.384.364.12
01087威訊控股0.470.510.470.495+0.03+6.4522.80百萬1.38百萬N/AN/A0.500.530.54
01088中國神華s19.3819.4819.1419.16-0.2-1.0331.45千萬2.80億13.7017.7619.3319.0419.23
01089樂遊科技控股s1.931.951.921.94+0.01+0.5183.29百萬6.37百萬102.65N/A1.911.861.80
01090大明國際s3.523.523.483.520077.40萬2.72百萬9.123.413.503.523.48
01091中信大錳0.570.570.550.56-0.01-1.7541.02千萬5.72百萬N/AN/A0.550.550.56
01093石藥集團s13.1813.2412.912.98-0.1-0.7652.08千萬2.72億36.820.9213.2713.0812.65
01094中國公共採購0.2250.2250.210.213-0.012-5.3331.16千萬2.48百萬N/AN/A0.230.180.16
01096中能國際控股0.290.30.290.30037.00萬10.88萬N/AN/A0.320.320.35
01097有線寬頻0.2350.2370.2310.231-0.005-2.1193.87千萬9.02百萬N/AN/A0.250.250.27
01098路勁基建s13.2213.2212.813.02-0.2-1.51376.50萬9.95百萬7.715.2213.3413.2811.86
01099國藥控股s35.335.334.834.85-0.85-2.3817.21百萬2.53億18.541.6435.0034.9434.60
01100飛達控股1.51.51.51.5+0.01+0.6717.90萬11.85萬8.373.331.421.441.47
01101華榮能源0.3850.390.380.39001.69百萬65.16萬N/AN/A0.400.410.37
01102環能國際0.1740.1790.170.171-0.003-1.7241.31千萬2.26百萬N/AN/A0.160.160.11
01103大生農業金融s0.640.650.630.65005.28百萬3.38百萬13.541.720.660.650.67
01104亞太資源1.131.181.131.17+0.02+1.73980.43萬93.26萬1.961.281.141.111.07
01105星島1.031.041.021.04+0.01+0.9711.32百萬1.35百萬26.607.691.031.021.01
01106中國海景s0.1950.1980.1940.198003.86百萬75.61萬N/AN/A0.200.190.19
01107當代置業1.491.511.461.49003.79百萬5.68百萬4.783.851.591.661.47
01108洛陽玻璃股份s4.674.74.554.59-0.08-1.7131.14百萬5.28百萬188.12N/A4.574.544.56
01109華潤置地s24.124.223.924-0.05-0.2087.66百萬1.84億8.532.9324.2824.8224.24
01110金活醫藥集團1.161.171.161.17+0.01+0.86218.80萬21.89萬14.442.521.161.181.21
01111創興銀行s16.1216.216.0616.16+0.04+0.24816.83萬2.72百萬8.313.3416.0315.9315.91
01112H&H國際控股s38.8538.937.538-1-2.5641.05百萬4.02千萬22.36N/A39.0937.1731.46
01113長實集團s66.167.666.0567.35+0.85+1.2787.82百萬5.23億13.352.2765.3065.2866.81
01114華晨中國汽車s21.321.4520.821.35+0.35+1.6671.22千萬2.58億26.150.5221.6821.8621.12
01115西藏水資源s33.0433.010098.70萬2.97百萬22.50N/A3.012.993.00
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.781.81.71.74-0.02-1.1363.50百萬6.08百萬N/AN/A1.701.591.52
01118高力集團0.990.990.990.99-0.01-110.00萬9.90萬7.664.550.980.970.97
01120雅視光學0002.3800001.0912.102.382.382.43
01121寶峰時尚0.570.570.560.57-0.01-1.72426.20萬14.91萬N/AN/A0.630.650.63
01122慶鈴汽車股份s2.662.662.632.64-0.02-0.75216.80萬44.26萬12.196.922.622.602.58
01123中港照相0.40.410.40.4-0.01-2.43914.60萬5.88萬N/AN/A0.400.410.40
01124沿海家園0.2750.280.2750.275002.54百萬70.12萬1.63N/A0.280.280.25
01125麗豐控股13.213.2213.213.22+0.02+0.15244005.81萬4.901.3613.1913.2012.90
01126德林國際3.113.113.113.11-0.01-0.32160001.87萬7.121.293.103.083.14
01127獅子山集團0001.5600008.225.451.551.501.55
01128永利澳門s20.520.620.0520.1-0.2-0.9853.46百萬7.03千萬72.542.0920.2320.5318.90
01129中國水業集團s1.61.631.591.61001.22千萬1.96千萬82.14N/A1.631.641.65
01130中國環境資源0.1670.1940.1670.194+0.014+7.77824.40萬4.23萬N/AN/A0.180.180.18
01131鴻寶資源2.082.112.072.08003.33百萬6.94百萬14.080.482.062.061.95
01132橙天嘉禾0.580.580.550.56007.38百萬4.17百萬N/AN/A0.540.540.61
01133哈爾濱電氣s3.813.863.83.84+0.02+0.52464.00萬2.45百萬11.460.873.783.793.97
01135亞洲衛星控股7.47.47.47.4+0.12+1.6481.50萬11.10萬6.732.707.367.417.59
01136台泥國際集團s 0003.620000117.150.283.623.623.59
01137香港電視2.82.932.792.92+0.14+5.0363.09百萬8.93百萬N/AN/A2.812.662.49
01138中遠海能s4.424.494.414.43+0.02+0.4543.17百萬1.41千萬8.274.924.384.364.43
01139華多利集團0.1710.1760.1710.1760060.84萬10.52萬N/AN/A0.180.170.18
01140東英金融投資s2.22.242.182.24+0.01+0.4481.32百萬2.94百萬22.071.792.202.222.29
01141民銀資本s0.650.660.620.64001.21千萬7.62百萬N/A5.090.650.670.54
01142西伯利亞礦業0.1850.1850.1850.185+0.003+1.64887.14萬16.12萬0.06N/A0.190.190.19
01143華夏健康產業0.3450.3450.30.31-0.03-8.8248.10千萬2.54千萬N/AN/A0.220.180.15
01145勇利投資1.771.831.651.78-0.06-3.2615.71百萬9.78百萬N/AN/A1.651.621.34
01146中國服飾控股0000.26000017.57N/A0.270.280.27
01148新晨動力1.271.271.241.27+0.01+0.7941.28百萬1.60百萬7.84N/A1.281.201.15
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.2120.2180.2110.211-0.004-1.8649.00萬10.35萬N/AN/A0.210.220.23
01151依利安達00012.48000026.423.7312.2612.0012.31
01152新融宇集團0.380.380.380.38+0.005+1.33314.80萬5.62萬N/AN/A0.390.400.40
01155星辰通信0.760.770.740.76-0.01-1.2992.85百萬2.14百萬4.53N/A0.760.720.65
01157中聯重科s3.913.953.863.87-0.04-1.0239.72百萬3.79千萬N/A4.433.753.613.71
01159星光文化4.294.54.294.46+0.11+2.5292.85萬12.34萬N/AN/A4.574.614.62
01160大唐投資國際1.81.81.81.8+0.2+12.510.00萬18.00萬N/AN/A1.621.611.70
01161奧思集團1.021.041.021.03+0.02+1.983.80萬3.90萬27.112.911.031.000.96
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.570.580.570.57+0.01+1.7862.94百萬1.67百萬8.093.510.540.540.54
01165順風清潔能源s0.540.540.50.52-0.02-3.7043.28千萬1.71千萬N/AN/A0.460.460.41
01166星凱控股0.660.660.640.64002.00千萬1.29千萬N/AN/A0.530.520.51
01168百仕達控股s1.381.391.331.34-0.05-3.5971.68千萬2.28千萬N/AN/A1.401.491.29
01169海爾電器s20.852120.3520.65-0.05-0.2427.33百萬1.52億18.460.8219.9719.5520.36
01170信星集團2.482.482.482.48001.66百萬4.12百萬13.027.262.482.502.39
01171兗州煤業股份s7.897.947.847.87-0.02-0.2539.11百萬7.19千萬20.991.747.967.937.80
01172勤達集團國際0.3550.3550.350.355001.26千萬4.43百萬23.362.820.320.310.30
01173威高國際0.160.160.160.16-0.002-1.2354.00萬6400N/A3.750.170.170.16
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.280.2850.2750.275+0.005+1.8521.13百萬31.99萬6.46N/A0.270.280.28
01176珠光控股s1.131.131.061.08-0.05-4.4257.94百萬8.59百萬N/AN/A1.151.181.06
01177中國生物製藥s9.039.038.648.76-0.12-1.3518.11百萬7.13千萬33.940.698.748.487.66
01178共享經濟集團0.1010.1010.090.092-0.009-8.9113.14千萬2.97百萬N/AN/A0.100.090.08
01180匯彩控股0.880.880.880.880023.22萬20.41萬N/AN/A0.890.910.94
01181唐宮中國3.253.383.133.23+0.03+0.93747.75萬1.54百萬15.186.693.403.273.14
01182勝龍國際0.240.2480.2370.247+0.004+1.6462.58百萬63.34萬N/AN/A0.250.250.23
01184S.A.S. Dragon2.692.692.662.67-0.02-0.74317.00萬45.71萬8.265.622.702.752.65
01185中國航天萬源s0.4950.510.490.495-0.005-11.23百萬60.90萬28.45N/A0.490.510.50
01186中國鐵建s10.1810.2210.0410.08-0.12-1.1768.00百萬8.10千萬8.761.8210.039.9610.04
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.470.4750.470.4750097.06萬45.84萬N/AN/A0.480.480.49
01190航標控股0.160.1640.160.164+0.006+3.7971.97百萬31.85萬N/AN/A0.160.160.18
01191中國中石控股0.2150.2150.2040.208002.46百萬51.91萬N/AN/A0.210.210.21
01192泰山石化(新)0.2330.2410.2330.24+0.004+1.6953.36百萬80.36萬0.31N/A0.240.250.38
01193華潤燃氣s29.129.528.8529.25+0.7+2.4523.17百萬9.28千萬19.351.5427.7627.2927.62
01194麥盛資本0.080.0830.0790.081+0.001+1.256.45千萬5.26百萬N/AN/A0.090.090.10
01195京維集團0.0930.1130.0930.113001.96百萬22.05萬N/AN/A0.110.110.12
01196偉祿集團s4.184.214.184.2+0.01+0.2391.91百萬8.02百萬60.43N/A4.164.114.10
01197中國恒石2.32.42.232.37+0.07+3.04320.40萬47.49萬8.234.232.392.432.50
01198皇朝傢俬0.540.550.520.54+0.01+1.88717.20萬9.20萬22.04N/A0.550.550.54
01199中遠海運港口s8.929.038.838.93-0.1-1.1072.17百萬1.93千萬13.882.898.868.748.96
01200美聯集團2.152.162.152.16+0.01+0.4657.00萬15.12萬146.94N/A2.182.232.27
01201天臣控股1.441.441.391.4-0.04-2.77865.10萬92.38萬170.73N/A1.441.391.27
01202成都普天電纜股份1.361.421.361.42+0.02+1.4292.80萬3.82萬N/AN/A1.411.371.34
01203廣南(集團)110.990.99-0.02-1.9832.00萬31.88萬8.284.041.011.011.04
01205中信資源s0.890.930.890.92+0.03+3.3716.79百萬6.19百萬19.911.630.900.900.92
01206同方泰德s2.362.382.342.380066.40萬1.57百萬7.26N/A2.392.442.42
01207上置集團0.2080.2110.2050.206-0.005-2.378.15百萬1.69百萬16.35N/A0.210.220.21
01208五礦資源s3.813.843.73.75-0.01-0.2662.01千萬7.57千萬N/AN/A3.653.603.67
01210克莉絲汀國際0.470.470.450.485009.20萬4.21萬N/AN/A0.490.490.49
01211比亞迪股份s77.678.576.5577.7-0.05-0.0646.93百萬5.37億37.110.8078.1273.9459.07
01212利福國際s10.810.810.710.74-0.12-1.10520.10萬2.16百萬10.825.8910.9010.7110.70
01213萬保剛集團0001.580000N/A0.631.581.611.60
01215開源控股0.0560.0580.0550.058+0.001+1.7545.76百萬32.35萬N/AN/A0.060.060.06
01216中原銀行2.362.382.342.350012.10萬28.49萬N/AN/A2.382.382.42
01217中國創新投資0.030.0330.030.033+0.001+3.1251.12千萬34.61萬N/AN/A0.030.030.03
01218永義國際0003.83-0.01-0.2600N/A1.313.863.883.90
01219天喔國際s1.891.911.81.91+0.03+1.5964.57百萬8.37百萬17.362.831.931.891.72
01220志道國際0.60.60.530.54-0.05-8.4755.91百萬3.28百萬N/AN/A0.610.630.54
01221信和酒店(集團)s2.992.992.983+0.01+0.334100002.98萬17.562.833.023.043.07
01222Wang On Group0.0810.0810.080.08002.48千萬2.00百萬3.607.500.080.080.07
01223新灃集團0.830.840.830.84+0.01+1.2054.03百萬3.35百萬81.550.450.820.810.75
01224中渝置地s1.731.741.721.73-0.01-0.57528.72萬49.66萬N/AN/A1.761.781.76
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0860.0860.0820.083-0.003-3.4882.11千萬1.77百萬0.48N/A0.080.080.08
01227國盛投資基金0.0790.080.0780.079-0.002-2.4693.46百萬27.09萬N/AN/A0.080.080.08
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.420.420.3750.375-0.02-5.06311.40萬4.31萬5.94N/A0.390.400.39
01230雅士利國際s1.71.751.71.72+0.01+0.5852.08百萬3.59百萬N/AN/A1.701.611.53
01231新礦資源s0.70.720.70.72+0.01+1.40822.40萬15.92萬N/AN/A0.710.720.67
01232金輪天地控股0.780.790.780.79+0.01+1.28224.60萬19.20萬4.815.600.780.800.76
01233時代地產控股s8.018.057.677.94+0.01+0.1262.50百萬1.95千萬6.274.508.268.107.14
01234中國利郎s6.136.26.086.160046.50萬2.85百萬12.356.496.276.336.02
01235專業旅運(亞洲)0.70.70.680.680040.00萬27.70萬N/A2.940.680.680.68
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2450.2460.2370.237001.73百萬42.28萬N/AN/A0.240.240.23
01238寶龍地產s4.064.073.93.99-0.06-1.4814.57百萬1.81千萬5.734.014.064.093.87
01239Teamway Int'l Gp0.0650.0680.0640.068+0.004+6.257.24千萬4.75百萬40.00N/A0.070.070.06
01240青建國際2.882.892.832.86-0.02-0.6942.57百萬7.35百萬7.085.592.842.822.75
01241雙樺控股0.4650.470.4650.47+0.005+1.07544.00萬20.60萬N/AN/A0.480.500.49
01243宏安地產s1.291.31.261.27-0.01-0.7817.24百萬9.33百萬488.46N/A1.241.261.35
01245Niraku GC0.930.930.910.91-0.02-2.15142.60萬38.99萬31.820.880.910.910.90
01246保集健康0.140.1480.140.147-0.001-0.6761.33百萬19.07萬N/AN/A0.150.150.15
01247米格國際控股0.260.260.2550.26-0.005-1.8877.80萬2.03萬N/AN/A0.260.270.26
01249通力電子10.610.610.310.4-0.3-2.80430.26萬3.15百萬16.742.4010.579.999.91
01250北控清潔能源集團s0.2160.2160.2070.207-0.006-2.8178.38千萬1.77千萬15.00N/A0.200.200.20
01251華油能源集團0.50.540.50.54+0.04+86.49百萬3.42百萬N/AN/A0.510.500.50
01252中國天瑞水泥s4.514.544.44.5-0.01-0.22222.30萬1.00百萬32.70N/A4.374.253.51
01253中國綠地博大綠澤s1.441.481.41.48+0.1+7.24657.60萬83.10萬28.910.811.451.481.61
01255港大零售3.763.763.673.67-0.12-3.1662.20萬8.12萬N/AN/A3.703.703.49
01257中國光大綠色環保6.876.876.766.76-0.08-1.1797.90萬6.65百萬N/AN/A6.816.646.28
01258中國有色礦業2.12.22.082.1-0.02-0.9434.40萬9.33萬79.85N/A2.092.031.96
01259中國兒童護理0.3350.3350.3250.33-0.005-1.4933.79百萬1.25百萬N/AN/A0.340.390.40
01260皓天財經集團1.991.991.961.970043.00萬84.90萬8.676.951.921.891.88
01262蠟筆小新食品0.610.620.590.6-0.03-4.7622.73百萬1.65百萬N/AN/A0.660.640.65
01263柏能集團3.63.633.563.57-0.06-1.65351.00萬1.83百萬9.975.013.543.343.28
01265天津津燃公用0.730.750.730.75+0.02+2.741.08百萬80.15萬32.89N/A0.730.690.65
01266西王特鋼1.641.671.571.59-0.02-1.2421.45千萬2.37千萬8.59N/A1.541.561.50
01268美東汽車2.892.892.762.78-0.05-1.7673.48百萬9.77百萬17.822.572.902.972.81
01269首控集團3.233.363.223.28+0.05+1.5483.29百萬1.08千萬54.39N/A3.233.183.11
01270朗廷-SSs3.363.373.353.360043.05萬1.45百萬16.917.593.363.343.39
01271佳明集團控股4.594.594.584.58001.92萬8.79萬16.011.594.604.624.67
01272大唐環境s3.263.263.253.25002.00萬6.51萬7.044.303.253.203.19
01273香港信貸集團0.880.880.810.87+0.01+1.16330.00萬25.48萬7.803.100.840.840.84
01275開元產業信託2.422.422.422.42-0.05-2.0242.00萬4.84萬17.167.872.392.382.43
01277力量礦業能源0.330.330.3250.330010.60萬3.47萬18.036.060.330.330.31
01278中國新城鎮s0.370.3750.3650.375+0.005+1.35151.54萬19.23萬10.25N/A0.380.390.35
01280匯銀智慧社區0.780.820.780.81+0.04+5.1954.66百萬3.73百萬N/AN/A0.780.790.82
01281隆基泰和智慧能源2.182.22.042.050038.20萬81.38萬22.28N/A2.222.382.51
01282中國金洋s0.540.560.530.56+0.01+1.8184.79百萬2.64百萬26.050.570.580.590.52
01285嘉士利集團2.072.082.072.08+0.02+0.9718.70萬18.06萬8.627.212.031.941.92
01288農業銀行s3.693.73.673.67-0.01-0.2721.12億4.11億5.955.313.653.603.62
01289無錫盛力達科技2.662.712.662.7+0.06+2.2732.50萬6.67萬10.822.122.662.692.75
01290中國匯融金融0.980.980.920.93-0.03-3.1251.06百萬99.99萬21.33N/A1.061.131.25
01292長安民生物流5.265.295.115.11-0.07-1.3519.80萬51.28萬6.562.245.035.035.14
01293廣匯寶信s4.514.614.454.58+0.07+1.5523.92百萬1.78千萬25.14N/A4.624.674.32
01296國電科技環保0.610.610.590.6001.81百萬1.08百萬10.77N/A0.610.610.57
01297中國擎天軟件s2.62.612.522.55-0.02-0.7784.62百萬1.18千萬14.781.052.392.342.34
01298天美(控股)1.881.881.861.86-0.06-3.1251.90萬3.55萬65.26N/A1.881.871.87
01299友邦保險s61.761.9561.261.65+0.6+0.9831.30千萬8.04億22.851.3959.8959.5359.58
01300俊知集團s1.091.091.071.07-0.03-2.72715.40萬16.60萬7.782.621.101.081.09
01301德基科技控股0.890.90.890.90074.20萬66.55萬N/A2.000.880.860.87
01302先健科技s1.971.971.951.97004.43百萬8.69百萬48.52N/A1.941.891.84
01303匯力資源(集團)0.610.620.60.62+0.02+3.3337.68百萬4.72百萬N/AN/A0.630.610.64
01305偉志控股1.51.51.391.45+0.06+4.3177.40萬10.63萬47.85N/A1.441.421.35
01308海豐國際s6.997.056.856.92-0.06-0.862.42百萬1.68千萬18.983.767.037.057.11
01310香港寬頻s8.18.158.028.02-0.06-0.74330.25萬2.44百萬32.774.998.118.117.82
01312同方康泰0.580.650.580.6+0.01+1.6953.28千萬1.95千萬N/AN/A0.600.590.56
01313華潤水泥控股s5.025.094.974.99+0.01+0.2018.78百萬4.41千萬24.591.804.974.954.73
01314翠華控股1.211.211.191.2+0.02+1.6956.61百萬7.92百萬18.724.581.141.121.13
01315允升國際s0.430.4650.430.45+0.02+4.6513.54千萬1.59千萬N/AN/A0.470.490.53
01316耐世特s16.716.716.0616.1-0.62-3.7084.95百萬8.04千萬17.611.1615.3814.3913.35
01317楓葉教育s8.78.878.558.65-0.03-0.3465.16百萬4.50千萬32.191.168.958.707.57
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.4250.430.4250.43+0.005+1.17652.80萬22.45萬8.873.370.430.420.42
01321中國新城市商業1.761.811.741.8-0.02-1.0996.60萬11.72萬19.05N/A1.781.761.87
01322創達科技控股1.431.511.431.51+0.04+2.7211.26百萬1.89百萬4.631.561.471.421.44
01323友川集團控股0.440.460.4350.455+0.01+2.2474.44千萬1.96千萬N/AN/A0.440.440.44
01326天馬影視0.190.280.190.275+0.088+47.0598.27千萬1.98千萬N/AN/A0.190.190.19
01327時間由你國際0.0450.0460.0430.045-0.001-2.1741.13千萬50.36萬N/AN/A0.050.050.04
01328精英國際0.1830.1830.1750.176-0.006-3.2971.70百萬30.09萬N/AN/A0.180.180.18
01329首創鉅大0002.0500007.97N/A2.052.112.12
01330綠色動力環保s4.724.784.664.67-0.05-1.0592.39百萬1.12千萬12.261.474.494.394.21
01332中國透雲科技s0.350.350.320.335-0.025-6.9449.89百萬3.31百萬N/AN/A0.370.380.42
01333中國忠旺s4.184.24.094.12-0.05-1.1995.27百萬2.18千萬9.085.104.094.044.10
01335順泰控股0000.3000017.3416.670.300.290.33
01336新華人壽保險s48.74947.647.85-0.7-1.4428.55百萬4.13億27.051.1546.9046.4648.58
01338霸王集團0.280.2850.2750.285001.56百萬43.52萬17.81N/A0.280.290.29
01339中國人民保險集團s3.673.683.633.65-0.02-0.5451.85千萬6.76千萬9.741.063.613.553.60
01340惠生國際0.410.4150.4050.41-0.005-1.2051.36百萬55.48萬2.77N/A0.410.420.40
01341昊天國際建投0.3150.3150.3050.305-0.01-3.17578.40萬24.27萬1,525.00N/A0.300.280.29
01345中國先鋒醫藥2.742.752.652.66-0.03-1.11546.49萬1.25百萬12.997.312.752.682.57
01347華虹半導體s10.8812.310.8812.1+1.36+12.6639.95百萬1.18億12.522.4811.0410.7210.57
01348滉達富控股0.580.580.580.580010.00萬5.80萬N/AN/A0.570.580.53
01349復旦張江s4.144.174.084.1-0.05-1.2051.27百萬5.24百萬24.431.364.154.154.17
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.21.231.191.19-0.03-2.45917.30萬20.72萬N/AN/A1.251.281.23
01357美圖公司11.8611.9611.711.76-0.1-0.8437.96百萬9.39千萬N/AN/A11.7011.5012.05
01358普華和順s1.881.881.811.85-0.02-1.075.79百萬1.07千萬13.81N/A1.751.721.72
01359中國信達資產管理s3.083.13.073.08004.48千萬1.38億6.454.543.062.993.06
01360Mega Expo Holds2.052.081.972-0.03-1.4784.19百萬8.44百萬N/AN/A2.021.981.89
01361361度s3.143.163.083.1-0.04-1.2747.49百萬2.33千萬14.254.103.163.543.32
01362新龍移動0001.50000N/AN/A1.521.531.52
01363中滔環保s1.141.31.131.29+0.16+14.1593.00億3.69億14.041.441.131.121.20
01365潤東汽車3.333.343.283.320022.10萬73.10萬10.29N/A3.403.423.75
01366江南集團s0.590.590.560.57-0.02-3.399.75百萬5.58百萬3.885.440.520.500.53
01367恒寶企業控股2.973.992.973.89+0.89+29.6671.08千萬3.95千萬N/AN/A2.802.682.64
01368特步國際s2.622.672.62.66+0.06+2.3082.60百萬6.86百萬9.976.202.662.652.80
01369五洲國際0.930.940.930.94003.40萬3.19萬41.78N/A0.890.910.83
01370恒實礦業投資1.981.981.931.97004.70萬9.18萬32.35N/A1.992.002.14
01371華彩控股0.2020.240.2020.225+0.022+10.8374.16億9.51千萬N/AN/A0.200.190.18
01372比速科技4.995.174.995.1+0.06+1.193.20萬16.14萬8.48N/A5.505.616.24
01373國際家居零售1.481.491.471.480072.90萬1.08百萬12.117.161.491.511.47
01375中州證券s3.793.833.753.78-0.01-0.2641.86百萬7.03百萬15.276.693.743.713.68
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.05
01380中國金石0.1160.1170.1150.115-0.003-2.5421.08百萬12.50萬N/AN/A0.120.110.12
01381粵豐環保電力s4.254.264.214.24+0.01+0.2361.93百萬8.17百萬21.410.644.254.254.27
01382互太紡織s8.588.778.58.56-0.08-0.9261.23百萬1.06千萬12.697.018.348.218.17
01383太陽城集團0.4550.520.4550.485+0.03+6.5932.05千萬1.01千萬N/AN/A0.460.460.47
01385上海復旦s6.356.446.36.37-0.05-0.77933.60萬2.15百萬16.59N/A6.305.975.56
01386國投集團控股1.191.211.181.20024.30萬28.92萬N/AN/A1.241.231.23
01387人和商業s0.180.1850.180.182-0.001-0.5461.56百萬28.34萬N/AN/A0.180.180.18
01388安莉芳控股2.452.52.452.48+0.01+0.4055.80萬14.36萬10.502.742.482.462.48
01389美捷匯控股0.1510.1510.1450.146-0.005-3.3111.32百萬19.60萬N/AN/A0.150.140.15
01393恒鼎實業0.2950.30.2950.3002.98百萬88.58萬N/AN/A0.300.310.31
01395強泰環保0.310.3250.310.315+0.005+1.6131.18百萬37.27萬30.00N/A0.300.310.30
01396毅德國際控股0.720.750.680.74001.53百萬1.09百萬7.60N/A0.750.750.73
01397碧瑤綠色集團0.740.740.740.74-0.02-2.63216.40萬12.14萬12.272.300.750.750.73
01398工商銀行s6.426.426.346.35-0.06-0.9361.82億11.59億7.404.216.376.085.86
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.170.170.170.17-0.002-1.16310.00萬1.70萬N/AN/A0.170.170.17
01415高偉電子3.533.833.533.81+0.31+8.8575.11千萬1.91億14.332.093.593.563.67
01418盛諾集團0.750.760.740.76008.20萬6.09萬12.842.110.790.780.76
01419盈健醫療1.921.921.921.92001.40萬2.69萬51.471.041.881.882.00
01420川控股0.3950.3950.390.39001.13百萬44.70萬8.92N/A0.380.380.38
01421工蓋有限公司0.2260.2270.2230.227-0.001-0.4391.10百萬24.74萬N/AN/A0.220.230.24
01426春泉產業信託s3.433.493.433.46+0.02+0.58136.30萬1.26百萬5.506.653.493.493.47
01428耀才證券金融s2.72.722.632.65-0.05-1.8525.66百萬1.51千萬16.541.812.572.522.48
01430蘇創燃氣股份2.962.972.882.89-0.08-2.6941.03百萬3.04百萬18.121.082.982.942.96
01431原生態牧業0.4050.450.4050.44+0.035+8.6421.58千萬6.89百萬N/AN/A0.390.390.38
01432中國聖牧奶業s1.41.41.371.39-0.01-0.7141.29百萬1.78百萬11.62N/A1.351.351.34
01439移動互聯(中國)2.32.372.292.37+0.06+2.5971.72千萬4.02千萬275.580.842.202.222.32
01443富臨集團控股1.051.051.041.050016.40萬17.10萬16.482.431.061.081.08
01446鴻福堂集團0.780.810.780.81+0.01+1.251.19百萬94.26萬59.120.940.780.730.72
01447新福港3.253.263.243.24-0.02-0.61343.20萬1.41百萬12.238.183.253.253.33
01448福壽園國際s5.55.655.55.51+0.03+0.5474.46百萬2.48千萬30.490.945.305.245.20
01450世紀睿科0.620.650.60.62006.08百萬3.83百萬10.950.970.540.520.49
01452迪諾斯環保0000.420000N/AN/A0.410.400.42
01456國聯證券s4.044.094.044.07-0.01-0.24522.95萬93.39萬11.373.934.064.064.02
01458周黑鴨國際s7.897.897.727.85+0.03+0.3842.75百萬2.14千萬19.251.277.727.687.60
01459巨匠建設1.151.181.151.18+0.03+2.60939.60萬45.96萬6.23N/A1.141.151.12
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.800+0.200 (+0.2%)00002中電控股80.200+0.200 (+0.3%)00003香港中華煤氣14.8600.000 (0.0%)00004九龍倉集團72.750-0.400 (-0.5%)00005匯豐控股77.150-0.150 (-0.2%)00006電能實業68.500-0.100 (-0.1%)00011恒生銀行191.200+0.100 (+0.1%)00012恒基地產53.650+0.350 (+0.7%)00016新鴻基地產133.2000.000 (0.0%)00017新世界發展12.480+0.100 (+0.8%)00019太古股份公司A76.400-0.400 (-0.5%)00023東亞銀行34.750-0.250 (-0.7%)00027銀河娛樂52.800-0.500 (-0.9%)00066港鐵公司45.300-0.150 (-0.3%)00083信和置業14.1800.000 (0.0%)00101恒隆地產19.040+0.020 (+0.1%)00135昆侖能源7.490+0.040 (+0.5%)00144招商局港口24.350+0.100 (+0.4%)00151中國旺旺6.180+0.200 (+3.3%)00175吉利汽車26.800+0.200 (+0.8%)00267中信股份11.680-0.020 (-0.2%)00288萬洲國際7.890-0.010 (-0.1%)00293國泰航空12.760-0.080 (-0.6%)00386中國石油化工股份5.820-0.020 (-0.3%)00388香港交易所222.000-3.600 (-1.6%)00688中國海外發展25.750-0.100 (-0.4%)00700騰訊控股354.800-0.800 (-0.2%)00762中國聯通11.380+0.060 (+0.5%)00823領展房產基金64.250+0.400 (+0.6%)00836華潤電力14.040-0.180 (-1.3%)00857中國石油股份5.050+0.010 (+0.2%)00883中國海洋石油10.200+0.100 (+1.0%)00939建設銀行7.030-0.010 (-0.1%)00941中國移動79.150+0.450 (+0.6%)00992聯想集團4.510-0.020 (-0.4%)01038長江基建集團68.750-0.100 (-0.1%)01044恒安國際75.550-0.600 (-0.8%)01088中國神華19.160-0.200 (-1.0%)01109華潤置地24.000-0.050 (-0.2%)01113長實集團67.350+0.850 (+1.3%)01299友邦保險61.650+0.600 (+1.0%)01398工商銀行6.350-0.060 (-0.9%)01928金沙中國有限公司37.450-0.150 (-0.4%)02018瑞聲科技146.400+3.700 (+2.6%)02318中國平安64.900+0.200 (+0.3%)02319蒙牛乳業21.550-0.300 (-1.4%)02388中銀香港38.750-0.150 (-0.4%)02628中國人壽24.250+0.050 (+0.2%)03328交通銀行6.0900.000 (0.0%)03988中國銀行4.090-0.010 (-0.2%)