• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2237項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01047毅興行0.930.960.930.96+0.04+4.3484.20萬3.91萬N/AN/A0.940.950.91
01048煜新控股3.693.753.673.74+0.05+1.35548.80萬1.81百萬N/AN/A3.603.533.20
01049時富投資0.580.580.550.55-0.01-1.78616.55萬9.27萬27.09N/A0.540.550.55
01050嘉利國際0.981.020.950.96-0.02-2.0418.81百萬8.77百萬16.383.650.930.890.81
01051國際資源s0.1440.1440.140.142-0.001-0.6991.60千萬2.27百萬8.163.100.140.140.14
01052越秀交通基建s5.765.925.755.82+0.09+1.5712.01百萬1.18千萬9.495.675.635.545.24
01053重慶鋼鐵股份s2.222.32.222.25+0.03+1.3511.75百萬3.95百萬N/AN/A2.242.252.16
01055中國南方航空股份s5.255.325.165.26+0.04+0.7661.46千萬7.69千萬11.581.805.045.034.71
01057浙江世寶8.638.768.68.75+0.08+0.92330.80萬2.68百萬43.251.358.658.738.94
01058粵海制革0.991.070.971.02+0.01+0.992.54百萬2.59百萬N/AN/A0.850.820.81
01059看通集團0000.670000N/AN/A0.700.720.70
01060阿里巴巴影業s1.411.481.41.45+0.04+2.8371.21億1.74億60.92N/A1.361.341.32
01061億勝生物科技3.533.543.533.54-0.06-1.6671.10萬3.88萬18.880.713.483.473.42
01062國開國際投資0.2950.2950.2950.295-0.005-1.66720.00萬5.90萬9.55N/A0.290.290.28
01063新確科技s0.0560.0580.0550.056-0.001-1.7541.81千萬1.02百萬16.00N/A0.060.060.06
01064中華國際0.3850.420.3850.385-0.03-7.2292.50萬98008.12N/A0.400.400.40
01065天津創業環保股份s4.344.394.34.35+0.01+0.232.59百萬1.13千萬15.731.904.334.374.24
01066威高股份s4.84.884.754.86+0.07+1.4613.00百萬1.45千萬16.381.874.674.704.96
01068雨潤食品s1.311.321.281.3-0.01-0.7634.80百萬6.21百萬N/AN/A1.321.341.29
01069中國農林低碳0.2080.2080.2020.207-0.002-0.9573.78百萬76.95萬N/AN/A0.210.200.18
01070TCL多媒體s3.83.83.743.79+0.04+1.0672.76百萬1.04千萬195.36N/A3.693.693.67
01071華電國際電力股份s3.543.613.523.56+0.02+0.5652.84千萬1.01億3.729.973.483.463.40
01072東方電氣s8.528.658.488.51+0.04+0.4722.16百萬1.85千萬37.050.848.478.217.82
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.680.70.670.68-0.01-1.4491.37百萬93.38萬16.272.770.650.650.66
01076博華太平洋s0.150.1530.1470.152+0.005+3.4016.63千萬9.99百萬N/AN/A0.140.140.15
01079松景科技0.70.730.680.7+0.01+1.4495.95百萬4.16百萬N/AN/A0.700.710.67
01080勝利管道0.3350.360.330.34+0.005+1.4933.35百萬1.15百萬N/AN/A0.330.330.34
01082香港教育國際1.151.151.121.130048.00萬55.10萬N/AN/A1.111.101.10
01083港華燃氣s4.664.664.54.53-0.1-2.163.25百萬1.47千萬12.492.654.634.484.37
01085亨鑫科技1.841.861.841.86+0.03+1.6397.00萬13.01萬6.471.541.831.781.77
01086好孩子國際s3.543.583.493.57+0.03+0.8474.36百萬1.54千萬19.971.403.443.413.40
01087威訊控股0.930.960.90.91003.09百萬2.82百萬21.88N/A0.981.051.26
01088中國神華s1919.7818.919.14+2.68+16.2821.46億27.84億13.6917.3316.3316.3016.20
01089樂遊科技控股s1.681.711.661.67001.27千萬2.12千萬N/AN/A1.701.701.65
01090大明國際3.843.893.833.89+0.09+2.3682.17百萬8.39百萬N/AN/A3.763.763.78
01091中信大錳0.4550.490.4550.48+0.025+5.4957.61百萬3.65百萬N/AN/A0.470.490.52
01093石藥集團s9.9610.169.8810.12-0.04-0.3941.40千萬1.41億28.711.199.839.679.11
01094中國公共採購0.0610.0610.0580.06+0.001+1.6951.56千萬92.79萬N/AN/A0.060.060.07
01096中能國際控股0.540.570.540.55001.19百萬65.10萬N/AN/A0.560.550.57
01097有線寬頻0.690.690.650.66-0.02-2.9411.06千萬7.06百萬N/AN/A0.720.830.90
01098路勁基建s9.189.228.838.96-0.14-1.5382.52百萬2.27千萬5.307.598.298.027.33
01099國藥控股s36.937.536.937.45+0.05+0.1342.09百萬7.81千萬23.081.2936.1436.0336.07
01100飛達控股0001.64000012.431.831.671.681.69
01101華榮能源s0.450.450.4450.445-0.01-2.19851.27萬22.85萬N/AN/A0.450.450.45
01102環能國際0.1260.1280.1260.127-0.002-1.556.28百萬79.80萬N/AN/A0.130.130.13
01103大生農業金融s0.760.780.740.78+0.01+1.2991.92億1.45億16.251.440.780.750.73
01104亞太資源0.1170.1190.1160.118-0.001-0.841.88百萬22.09萬N/AN/A0.120.130.12
01105星島11.01110072.40萬72.98萬13.746.001.011.011.01
01106中國海景0.1710.1790.1710.176+0.006+3.5293.05千萬5.34百萬N/AN/A0.170.170.18
01107當代置業1.41.441.381.4007.68百萬1.08千萬3.857.071.351.291.20
01108洛陽玻璃股份s5.85.855.765.77-0.08-1.3682.28百萬1.32千萬N/AN/A5.815.815.57
01109華潤置地s22.0522.1521.4522-0.55-2.4392.35千萬5.13億8.492.6121.6121.3720.35
01110金活醫藥集團1.341.341.31.31-0.05-3.67653.62萬70.51萬23.141.171.251.231.21
01111創興銀行s16.9216.9616.8816.92-0.06-0.3534.60萬77.80萬8.713.1916.8116.4715.79
01112合生元s25.4525.524.8525.15+0.05+0.1991.84百萬4.60千萬51.15N/A25.4325.6025.55
01113長江實業地產s52.35352.353+0.7+1.3386.53百萬3.44億11.952.6451.6152.1551.66
01114華晨中國汽車s13.313.3212.9613.02-0.3-2.2522.17千萬2.85億15.680.8513.1512.8012.01
01115西藏水資源s3.253.293.233.25+0.01+0.3093.83百萬1.24千萬25.251.233.223.213.28
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.931.931.891.91-0.02-1.0366.74百萬1.29千萬25.10N/A1.941.931.93
01118高力集團1.131.131.131.13+0.01+0.893100001.13萬6.854.431.111.101.03
01120雅視光學3.353.353.353.27+0.06+1.8692.80萬9.38萬N/A2.323.183.163.14
01121寶峰時尚0.870.940.870.91-0.03-3.19111.20萬10.17萬N/AN/A0.950.950.89
01122慶鈴汽車股份s2.642.672.622.65-0.01-0.37661.80萬1.64百萬11.487.152.622.622.58
01123中港照相0000.470000N/AN/A0.470.470.47
01124沿海家園0.240.2410.2350.238-0.006-2.4596.17百萬1.47百萬N/AN/A0.240.240.23
01125麗豐控股0.2230.2230.2170.22-0.003-1.3451.06百萬23.32萬4.071.640.220.210.20
01126德林國際2.482.52.462.46-0.02-0.8065.60萬13.88萬11.041.222.462.372.27
01127匯星印刷1.481.481.441.44-0.02-1.3719.20萬27.94萬7.595.901.411.401.42
01128永利澳門s15.8216.2215.7616.08+0.68+4.4163.71千萬5.95億34.603.7314.7914.3813.79
01129中國水業集團s1.491.551.461.48-0.02-1.3334.38百萬6.58百萬N/AN/A1.581.591.49
01130中國環境資源0.2290.2290.220.226-0.001-0.4416.22百萬1.37百萬N/AN/A0.230.230.23
01131鴻寶資源1.41.411.391.4-0.02-1.40887.12萬1.22百萬4.490.711.391.401.44
01132橙天嘉禾0.820.840.810.83008.00百萬6.58百萬N/AN/A0.820.780.71
01133哈爾濱電氣s3.963.993.863.96+0.05+1.2793.91百萬1.55千萬23.280.453.803.803.78
01135亞洲衛星控股9.69.69.559.55-0.03-0.3132.65萬25.43萬8.682.099.559.579.59
01136台泥國際集團s2.462.462.312.36-0.09-3.6732.94百萬7.06百萬N/A0.852.362.222.01
01137香港電視1.481.481.441.47+0.03+2.0831.23百萬1.80百萬N/AN/A1.451.451.39
01138中遠海能s4.784.794.714.76004.46百萬2.13千萬38.022.494.694.704.51
01139華多利集團0.4850.4950.4850.495+0.01+2.0628.20萬4.04萬N/AN/A0.490.490.51
01140東英金融投資s2.542.692.52.58005.05百萬1.29千萬89.580.972.602.612.46
01141天順證券集團s0.3150.320.3150.32003.61千萬1.14千萬N/AN/A0.320.300.24
01142西伯利亞礦業0.260.260.250.25-0.02-7.4072.05百萬51.66萬N/AN/A0.270.270.27
01143華夏健康產業0.110.1130.1070.109-0.002-1.8029.37百萬1.04百萬N/AN/A0.120.120.12
01145勇利航業7.017.046.97.010067.50萬4.73百萬N/AN/A7.036.995.93
01146中國服飾控股0.340.350.330.350014.00萬4.65萬9.62N/A0.340.340.36
01148新晨動力1.611.651.561.64+0.03+1.8635.56百萬9.00百萬7.87N/A1.711.571.41
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.3750.3850.3750.38+0.005+1.33359.80萬22.81萬N/AN/A0.390.380.35
01151依利安達0008.61000018.235.408.478.597.93
01152新融宇集團0.680.680.680.68005.40萬3.67萬N/AN/A0.690.670.65
01155星辰通信0.560.560.510.55003.82百萬2.01百萬7.05N/A0.540.550.55
01157中聯重科s4.514.524.384.44-0.04-0.8939.19百萬4.09千萬321.743.974.494.294.05
01159集美國際娛樂5.15.25.15.17-0.13-2.45356.60萬2.91百萬292.09N/A4.964.012.77
01160大唐投資國際0001.720000N/AN/A1.721.471.16
01161奧思集團0.660.660.640.65-0.01-1.51567.40萬43.92萬17.114.620.640.620.59
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.870.870.840.84-0.03-3.4483.09百萬2.64百萬11.41N/A0.820.830.80
01165順風清潔能源s0.670.690.660.67+0.01+1.5151.79千萬1.21千萬42.14N/A0.710.730.60
01166星凱控股0.4450.4450.440.445-0.005-1.1113.15千萬1.40千萬N/AN/A0.450.450.44
01168百仕達控股s0.880.90.860.88-0.01-1.1241.28百萬1.12百萬N/AN/A0.890.880.90
01169海爾電器s15.7215.815.515.7-0.1-0.6332.23百萬3.50千萬13.410.7615.2814.9514.35
01170信星集團2.092.142.092.11-0.01-0.4728.80萬18.66萬12.146.162.102.102.16
01171兗州煤業股份s6.416.66.356.44+0.23+3.7044.80千萬3.10億161.400.196.096.175.98
01172勤達集團國際0.2650.270.2550.265005.33百萬1.39百萬9.43N/A0.250.230.21
01173威高國際0.1920.1920.1920.192-0.003-1.53810.00萬1.92萬7.776.770.190.190.19
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.3850.4050.3850.4+0.01+2.5642.80百萬1.12百萬3.31N/A0.390.390.39
01176珠光控股s0.670.710.660.7+0.03+4.4781.50千萬1.05千萬6.23N/A0.680.700.71
01177中國生物製藥s6.636.756.466.72+0.09+1.3571.76千萬1.17億26.040.896.606.666.31
01178共享經濟集團0.1020.1140.1010.112+0.007+6.6676.53千萬7.12百萬N/AN/A0.110.150.19
01180匯彩控股1.321.341.321.34+0.02+1.51550.02萬66.56萬N/AN/A1.331.351.42
01181唐宮中國2.592.632.592.63+0.04+1.54410.00萬26.12萬19.104.142.642.672.69
01182勝龍國際0.680.680.630.64-0.03-4.4781.43千萬9.35百萬N/AN/A0.710.720.63
01184S.A.S. Dragon1.861.921.841.9+0.16+9.1953.06百萬5.78百萬14.733.681.761.761.67
01185中國航天萬源0.740.760.730.75+0.02+2.749.20百萬6.83百萬43.35N/A0.690.680.64
01186中國鐵建s11.4211.5211.311.46006.50百萬7.45千萬9.761.5511.4011.2910.97
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s0.1970.1990.1940.195-0.005-2.51.90千萬3.73百萬N/AN/A0.200.200.20
01189珀麗酒店0.4150.4150.4150.415002.20萬9080N/AN/A0.420.420.42
01190航標控股0.2450.2550.2440.245003.12百萬77.60萬2.79N/A0.270.280.32
01191粵首環保0.260.260.2550.26002.92百萬75.23萬N/AN/A0.270.280.28
01192泰山石化s0.1170.1190.1140.115+0.001+0.8774.68千萬5.41百萬N/AN/A0.120.120.11
01193華潤燃氣s28.528.527.327.85-0.25-0.893.04百萬8.43千萬21.351.1926.9725.7325.00
01194麥盛資本s0.2020.2160.2020.209+0.015+7.7329.40千萬1.92千萬N/AN/A0.220.230.23
01195京維集團0.1320.1410.1320.141+0.003+2.17435.20萬4.65萬N/AN/A0.140.140.15
01196偉祿集團s5.025.034.985.01002.12百萬1.06千萬164.80N/A5.055.075.05
01197中國恒石2.832.862.722.8-0.02-0.70962.40萬1.73百萬9.562.332.832.762.54
01198皇朝傢俬0.580.590.570.57007.18百萬4.14百萬N/AN/A0.550.530.50
01199中遠海運港口s8.528.758.468.7+0.24+2.8372.87百萬2.48千萬8.6613.828.498.498.20
01200美聯集團2.272.382.192.31+0.02+0.87344.20萬1.02百萬N/AN/A2.182.142.03
01201天臣控股1.231.231.21.2-0.02-1.63932.40萬39.02萬15.81N/A1.181.171.17
01202成都普天電纜股份1.461.491.461.47+0.01+0.6856.00萬8.82萬N/AN/A1.491.511.54
01203廣南(集團)1.191.221.181.19001.08百萬1.30百萬16.302.521.151.131.06
01205中信資源s1.041.11.041.08+0.03+2.8578.97百萬9.68百萬23.381.391.051.101.10
01206同方泰德s3.183.243.133.15-0.02-0.6311.72百萬5.48百萬9.61N/A3.093.183.11
01207上置集團s0.2050.2050.2010.203-0.002-0.9766.00百萬1.22百萬N/AN/A0.200.200.20
01208五礦資源s3.173.173.023.06-0.11-3.471.47千萬4.52千萬N/AN/A3.043.102.79
01210克莉絲汀國際0.50.50.50.50017.40萬8.70萬N/AN/A0.500.490.49
01211比亞迪股份s4444.3543.644.3-0.1-0.2256.89百萬3.03億33.02N/A44.8645.1544.19
01212利福國際s10.6610.810.6210.74+0.12+1.1322.20萬2.37百萬10.825.8910.3910.2010.16
01213萬保剛集團0001.880000100.000.531.881.881.84
01215開源控股0.0840.0840.0790.081+0.001+1.252.34百萬18.77萬N/AN/A0.080.090.08
01217中國創新投資0.0350.0350.0350.035-0.001-2.77880.00萬2.80萬N/AN/A0.040.040.04
01218永義國際0003.44008251.972.913.473.453.34
01219天喔國際s1.721.721.71.71001.61百萬2.74百萬8.474.191.711.732.00
01220志道國際0.70.70.680.69-0.02-2.8171.65百萬1.14百萬N/AN/A0.730.710.65
01221信和酒店(集團)s0002.85000017.372.812.822.792.73
01222Wang On Group0.0720.0720.0710.071-0.001-1.3891.21千萬85.96萬3.098.450.070.070.07
01223新灃集團0.780.780.760.78004.07百萬3.13百萬75.730.490.780.770.76
01224中渝置地s2.082.12.062.09+0.03+1.4563.95百萬8.23百萬4.022.632.172.232.29
01225隆成金融0.1190.1230.1180.119003.27百萬39.25萬0.06N/A0.150.160.19
01226中國投融資0.2420.2430.2350.243-0.002-0.8162.07千萬5.02百萬3.85N/A0.250.250.24
01227國盛投資基金0.1390.1410.130.133-0.006-4.3172.19千萬2.99百萬N/AN/A0.140.140.10
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0000.490000N/AN/A0.490.490.50
01230雅士利國際s1.551.561.521.53-0.02-1.293.22百萬4.93百萬50.000.581.551.571.58
01231新礦資源0.630.630.630.63+0.01+1.61320001260N/AN/A0.620.640.61
01232金輪天地控股0.660.660.660.660032.20萬21.25萬76.74N/A0.660.650.60
01233時代地產控股s5.245.295.055.24+0.04+0.7695.71百萬2.95千萬4.146.715.254.904.40
01234中國利郎s5.35.335.215.33+0.06+1.13966.10萬3.50百萬10.697.515.235.305.09
01235專業旅運(亞洲)0000.81002.50百萬2.03百萬13.175.190.810.810.79
01236國農控股s1.321.321.271.31+0.02+1.554.59百萬5.92百萬N/AN/A1.331.401.51
01237中科生物0.1850.1850.1770.185+0.005+2.7783.06百萬56.23萬5.47N/A0.180.180.16
01238寶龍地產s3.153.153.013.09-0.04-1.2789.78百萬2.99千萬4.942.912.912.752.52
01239金寶寶控股0.0510.0520.0490.051003.57千萬1.78百萬N/AN/A0.050.050.07
01240青建國際2.772.822.762.82+0.01+0.3562.46百萬6.88百萬6.114.262.812.822.83
01241雙樺控股0.610.620.590.59-0.03-4.83934.40萬20.79萬N/A30.510.610.620.62
01243宏安地產s1.531.581.511.54+0.03+1.9877.78百萬1.20千萬42.78N/A1.581.581.36
01245Niraku GC0.870.920.860.89+0.02+2.2991.31百萬1.17百萬84.760.790.910.921.01
01246毅信控股0.1760.1770.1730.177+0.001+0.5685.76百萬1.00百萬N/AN/A0.170.170.14
01247米格國際控股0.30.310.30.3-0.01-3.2261.23百萬37.38萬6.83N/A0.310.310.31
01249通力電子4.184.444.184.3+0.1+2.38118.54萬79.52萬6.375.814.164.124.06
01250北控清潔能源集團s0.2190.2250.2170.224+0.005+2.2831.25億2.75千萬82.96N/A0.220.220.21
01251華油能源集團0.680.690.670.68-0.01-1.4491.77百萬1.20百萬N/AN/A0.690.690.72
01252中國天瑞水泥0002000012.85N/A2.012.032.01
01253中國綠地博大綠澤s1.41.441.371.39-0.01-0.7143.92百萬5.43百萬24.691.011.451.451.39
01255港大零售3.693.693.663.67+0.04+1.1026.20萬22.79萬N/AN/A3.683.683.70
01258中國有色礦業0001.350000N/AN/A1.311.341.29
01259中國兒童護理0.470.4750.4650.465-0.01-2.1052.01百萬94.04萬N/AN/A0.470.470.47
01260皓天財經集團2.082.112.072.11+0.03+1.4421.10百萬2.30百萬10.355.742.082.052.02
01262蠟筆小新食品0.530.530.50.51-0.02-3.7741.60百萬81.56萬N/AN/A0.540.550.58
01263柏能集團2.12.152.072.07-0.03-1.42921.20萬44.47萬N/AN/A2.082.072.14
01265天津津燃公用0.70.720.690.71+0.02+2.8994.07百萬2.89百萬29.58N/A0.680.670.65
01266西王特鋼1.141.181.141.16+0.01+0.872.34百萬2.73百萬11.49N/A1.101.111.06
01268美東汽車1.691.741.691.72+0.05+2.99470.00萬1.20百萬14.873.211.691.551.41
01269首控集團(新)3.943.163.22-0.56-14.8158.84百萬2.96千萬N/AN/A3.593.513.02
01270朗廷-SSs3.283.283.253.26001.13百萬3.68百萬16.417.823.213.243.25
01271佳明集團控股4.74.74.684.68003.80萬17.79萬7.511.494.694.694.67
01272大唐環境3.653.653.63.65+0.15+4.2863.00萬10.90萬N/AN/A3.473.533.36
01273香港信貸集團0.9710.950.96-0.02-2.04111.60萬11.24萬8.293.650.950.930.92
01275開元產業信託2.52.52.52.5005.00萬12.50萬N/A8.352.502.482.49
01277力量礦業能源0.2470.250.2410.25+0.004+1.62660.40萬14.80萬N/AN/A0.240.240.25
01278中國新城鎮0.410.4250.4050.41+0.005+1.23553.73萬22.48萬51.90N/A0.410.410.41
01280匯銀智慧社區0.690.70.640.69002.42百萬1.62百萬N/AN/A0.720.730.72
01281隆基泰和智慧能源2.912.992.912.96+0.01+0.33919.60萬57.36萬116.08N/A3.012.942.77
01282中國金洋s0.720.730.70.71-0.01-1.3897.62百萬5.43百萬33.020.450.750.740.76
01285嘉士利集團2.542.62.542.6+0.08+3.17546.40萬1.18百萬8.605.772.522.582.67
01288農業銀行s3.613.643.613.62001.20億4.33億5.455.393.583.573.42
01289無錫盛力達科技3.613.683.493.49-0.22-5.9330.50萬1.09百萬N/AN/A3.773.893.56
01290中國匯融金融1.081.081.051.05-0.03-2.77840.00萬43.06萬24.08N/A1.020.980.97
01292長安民生物流6.046.16.046.09+0.07+1.16316.90萬1.03百萬3.47N/A6.136.256.23
01293寶信汽車集團s44.183.844.13+0.12+2.9931.20千萬4.84千萬40.21N/A3.973.713.08
01296國電科技環保0.560.590.560.57+0.01+1.78692.40萬53.19萬N/AN/A0.560.570.56
01297中國擎天軟件s2.352.672.352.56+0.23+9.8712.11千萬5.30千萬16.660.892.272.302.44
01298天美(控股)1.41.411.41.41+0.01+0.7142.40萬3.37萬49.47N/A1.381.331.25
01299友邦保險s49.75049.5549.9+0.1+0.2012.96千萬14.76億18.501.7249.4049.2848.07
01300俊知集團1.221.281.211.23+0.01+0.822.40百萬2.98百萬5.308.541.191.191.15
01301德基科技控股0.981.010.981.010066.40萬65.82萬14.333.271.001.001.01
01302先健科技s2.082.12.022.07-0.01-0.4817.01百萬1.44千萬2,957.14N/A2.001.991.88
01303匯力資源(集團)s1.021.031.011.030094.20萬95.56萬N/AN/A1.031.101.20
01305偉志控股1.711.731.691.730019.20萬32.91萬N/A1.161.741.751.82
01308海豐國際s5.425.465.335.42+0.02+0.3768.40萬3.70百萬12.724.805.305.144.97
01310香港寬頻s8.888.938.88.82-0.03-0.33987.60萬7.75百萬36.044.548.928.938.99
01312同方康泰0.530.550.520.520091.20萬48.70萬N/AN/A0.550.560.61
01313華潤水泥控股s4.44.54.334.49+0.1+2.2781.75千萬7.71千萬22.132.004.214.113.73
01314翠華控股1.271.291.271.28+0.01+0.7874.37百萬5.57百萬25.253.981.281.291.31
01315允升國際s1.081.141.081.1+0.02+1.8521.62千萬1.79千萬122.22N/A1.191.331.77
01316耐世特s11.511.6611.211.4-0.1-0.874.13百萬4.74千萬12.471.6310.9510.489.93
01317楓葉教育s6.386.656.096.15-0.23-3.6051.45千萬9.10千萬22.891.635.805.475.14
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.480.480.470.48001.18百萬56.27萬11.013.600.480.480.48
01321中國新城市商業s1.631.631.581.62-0.01-0.61328.60萬45.48萬3.19N/A1.671.751.92
01322創達科技控股1.581.581.521.53-0.01-0.64987.20萬1.33百萬4.391.541.471.431.49
01323友川集團控股0.4450.460.440.45001.47千萬6.63百萬N/AN/A0.430.440.45
01326天馬影視0.260.2650.260.26-0.005-1.8871.70百萬44.49萬N/AN/A0.260.270.28
01327時間由你國際0.0550.0590.0550.057+0.001+1.7867.01百萬39.98萬N/AN/A0.060.060.09
01328精英國際0.1940.1940.1930.194-0.006-346.00萬8.90萬62.58N/A0.200.190.19
01329首創鉅大2.792.792.792.79+0.11+4.1042000558010.84N/A2.662.612.68
01330綠色動力環保s4.334.44.254.35+0.06+1.3992.27百萬9.86百萬16.800.814.244.063.81
01332中國透雲科技s0.280.290.2750.275008.71百萬2.41百萬3.94N/A0.280.280.29
01333中國忠旺s3.623.73.573.63+0.04+1.1145.56百萬2.03千萬7.664.683.573.623.57
01335順泰控股0.680.740.680.73+0.05+7.35390.20萬63.94萬4.452.740.700.720.74
01336新華人壽保險s39.239.238.739001.97百萬7.68千萬11.850.8538.7038.7538.60
01338霸王集團0.4750.510.4750.5+0.015+3.0932.56千萬1.26千萬N/AN/A0.420.400.39
01339中國人民保險集團s3.353.413.333.39+0.05+1.4974.65千萬1.57億6.160.793.233.223.15
01340惠生國際0.50.50.4950.5002.09百萬1.04百萬1.632.980.500.500.51
01341焯陞企業0.710.720.70.71-0.02-2.741.44百萬1.02百萬N/AN/A0.780.780.80
01345中國先鋒醫藥s2.872.912.832.86-0.03-1.03893.00萬2.66百萬18.043.882.832.772.70
01347華虹半導體s10.2210.5610.110.4+0.2+1.9612.75百萬2.86千萬10.76N/A10.249.869.15
01348滉達富控股0.590.620.590.62+0.02+3.3335.55百萬3.36百萬N/AN/A0.620.630.65
01349復旦張江s5.976.155.936.11+0.13+2.1741.58百萬9.63百萬36.410.916.076.046.17
01353福建諾奇 00010000N/AN/A1.001.001.00
01355朸濬國際0001.250000N/AN/A1.251.211.17
01357美圖公司17.5423.0515.415.98-2.02-11.2221.99億38.00億N/AN/A13.4511.7610.01
01358普華和順s1.851.851.791.84-0.03-1.6041.12百萬2.02百萬12.37N/A1.811.801.94
01359中國信達資產管理s3.163.293.163.24+0.04+1.254.28千萬1.39億7.024.193.123.092.89
01360Mega Expo Hold1.11.11.021.06-0.04-3.6361.25千萬1.33千萬N/AN/A1.121.100.99
01361361度s2.782.832.782.79-0.01-0.3572.97百萬8.31百萬12.834.552.852.913.06
01362新龍移動0001.750000N/AN/A1.731.771.82
01363中滔環保s1.951.951.871.88-0.04-2.0835.29百萬1.00千萬16.041.191.811.741.70
01365潤東汽車3.433.523.413.52+0.11+3.22623.90萬83.00萬14.89N/A3.453.503.47
01366江南集團s1.051.051.011.03-0.02-1.9053.22千萬3.32千萬7.023.011.051.101.10
01367恒寶企業控股1.961.991.961.99+0.01+0.50514.00萬27.69萬N/AN/A1.982.002.40
01368特步國際s3.583.613.33.32-0.4-10.7532.29千萬7.69千萬12.454.973.573.563.40
01369五洲國際0.760.780.760.76-0.02-2.56452.40萬39.92萬N/AN/A0.780.780.78
01370恒實礦業投資2.292.312.232.23-0.07-3.04389.00萬2.02百萬36.62N/A2.292.342.51
01371華彩控股s0.2360.240.2330.238+0.002+0.8473.66千萬8.70百萬N/AN/A0.240.250.26
01372比速科技8.78.748.78.73-0.02-0.22960005.24萬N/A2.868.508.788.88
01373國際家居零售1.711.721.651.67-0.02-1.18330.40萬51.42萬18.076.351.631.621.67
01375中州證券s4.484.484.344.36-0.09-2.0228.12百萬3.57千萬7.4711.634.274.314.20
01378中國宏橋集團s7.237.246.897-0.15-2.0982.39千萬1.68億10.092.147.167.447.50
01380中國金石0.1670.1670.160.165-0.001-0.6024.56百萬74.68萬N/AN/A0.170.200.22
01381粵豐環保電力s4.594.644.594.62+0.01+0.2175.64百萬2.60千萬33.97N/A4.604.414.10
01382互太紡織s9.049.058.98.99-0.02-0.2222.45百萬2.20千萬11.558.908.788.748.66
01383太陽世紀集團0.4650.4650.4050.45-0.02-4.2552.73千萬1.22千萬N/AN/A0.480.480.37
01385上海復旦s5.665.785.625.7+0.03+0.52926.40萬1.50百萬18.55N/A5.535.455.62
01386國投集團控股1.271.271.241.27+0.01+0.7942.23百萬2.80百萬N/AN/A1.271.291.35
01387人和商業s0.2120.2120.2080.21006.98百萬1.46百萬N/AN/A0.210.210.20
01388安莉芳控股3.453.453.43.42-0.03-0.875.20萬17.72萬7.074.093.453.453.49
01389美捷匯控股1.211.271.211.27+0.05+4.0986.70百萬8.31百萬409.680.411.281.261.30
01393恒鼎實業0.530.540.50.5+0.005+1.012.11千萬1.09千萬N/AN/A0.500.430.29
01395強泰環保0.470.470.470.47+0.01+2.1745.50萬2.59萬10.766.380.470.460.47
01396毅德國際控股0.660.710.660.68+0.02+3.0340.40萬27.51萬4.112.210.700.720.69
01397碧瑤綠色集團0.880.910.880.91+0.03+3.40916.00萬14.30萬15.691.870.890.910.93
01398工商銀行s5.145.195.145.19+0.03+0.5811.90億9.83億5.635.305.065.064.91
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.270.270.2270.23-0.05-17.8573.41千萬8.14百萬N/AN/A0.400.440.46
01415高偉電子s2.42.652.42.65+0.26+10.8794.54千萬1.16億4.57N/A2.422.412.32
01418盛諾集團0.630.630.60.63003.06百萬1.86百萬6.246.350.660.670.68
01419盈健醫療1.561.661.541.62+0.07+4.5162.26百萬3.61百萬17.161.851.641.681.73
01420川控股0.40.40.40.4-0.015-3.61410.00萬4.00萬N/AN/A0.410.410.43
01421工蓋有限公司0.3050.330.30.33+0.015+4.7624.57百萬1.44百萬9.40N/A0.320.340.36
01426春泉產業信託s3.343.353.323.340068.10萬2.27百萬11.907.963.293.253.20
01428耀才證券金融s2.792.862.762.83+0.04+1.4349.06百萬2.56千萬14.752.012.732.772.72
01430蘇創燃氣股份0002.23000010.521.822.252.242.22
01431原生態牧業0.560.570.560.57001.63百萬91.60萬28.22N/A0.560.580.56
01432中國聖牧奶業s2.042.152.022.13+0.11+5.4466.64百萬1.40千萬14.16N/A2.072.102.11
01439中華包裝控股1.861.871.851.87+0.01+0.5381.14千萬2.12千萬22.89N/A1.821.791.64
01443富臨集團控股0.950.960.930.94-0.01-1.05333.80萬31.91萬12.053.320.940.971.00
01446鴻福堂集團0.690.690.690.69003.00萬2.07萬51.881.100.700.700.68
01447新福港3.53.573.413.44-0.06-1.7143.05百萬1.06千萬14.637.273.262.842.39
01448福壽園國際s4.634.884.624.85+0.24+5.2067.90百萬3.79千萬26.841.074.504.494.45
01450世紀睿科0.620.620.610.620073.80萬45.47萬10.370.970.630.650.63
01452迪諾斯環保0.80.840.80.81+0.01+1.2555.90萬45.75萬8.87N/A0.860.910.75
01456國聯證券s4.394.44.334.38+0.01+0.22930.10萬1.31百萬12.233.574.364.344.25
01458周黑鴨國際8.519.927.827.97-0.47-5.5695.45千萬4.92億N/AN/A7.887.387.05
01459巨匠建設1.491.51.481.48-0.02-1.33371.40萬1.06百萬5.03N/A1.531.561.60
01460揚科集團0.2150.2150.2070.209-0.004-1.8788.09百萬1.70百萬29.03N/A0.210.210.21
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.8000.000 (0.0%)00002中電控股80.600+0.150 (+0.2%)00003香港中華煤氣15.4000.000 (0.0%)00004九龍倉集團69.0000.000 (0.0%)00005匯豐控股63.0000.000 (0.0%)00006電能實業67.200+0.250 (+0.4%)00011恒生銀行157.400-0.700 (-0.4%)00012恒基地產48.300-0.600 (-1.2%)00016新鴻基地產114.300-0.600 (-0.5%)00017新世界發展9.770-0.150 (-1.5%)00019太古股份公司A77.750+0.600 (+0.8%)00023東亞銀行32.300+0.150 (+0.5%)00027銀河娛樂41.600-0.100 (-0.2%)00066港鐵公司42.950+0.200 (+0.5%)00083信和置業13.840-0.140 (-1.0%)00101恒隆地產20.700+0.050 (+0.2%)00135昆侖能源7.140-0.100 (-1.4%)00144招商局港口22.050+0.250 (+1.1%)00151中國旺旺5.160+0.060 (+1.2%)00175吉利汽車12.280+0.420 (+3.5%)00267中信股份11.080-0.160 (-1.4%)00293國泰航空11.280+0.280 (+2.5%)00386中國石油化工股份6.200+0.070 (+1.1%)00388香港交易所196.4000.000 (0.0%)00688中國海外發展23.750-0.200 (-0.8%)00700騰訊控股225.200+2.200 (+1.0%)00762中國聯通10.460+0.340 (+3.4%)00823領展房產基金52.950-0.050 (-0.1%)00836華潤電力14.340-0.180 (-1.2%)00857中國石油股份5.780-0.010 (-0.2%)00883中國海洋石油9.240+0.350 (+3.9%)00939建設銀行6.390-0.010 (-0.2%)00941中國移動86.450-0.800 (-0.9%)00992聯想集團4.910-0.020 (-0.4%)01038長江基建集團61.950-0.300 (-0.5%)01044恒安國際59.850-0.050 (-0.1%)01088中國神華18.560-0.040 (-0.2%)01109華潤置地22.450+0.100 (+0.4%)01113長江實業地產54.200+0.250 (+0.5%)01299友邦保險50.100-0.100 (-0.2%)01398工商銀行5.160-0.010 (-0.2%)01880百麗國際5.140-0.040 (-0.8%)01928金沙中國有限公司35.050-0.200 (-0.6%)02018瑞聲科技98.000+2.750 (+2.9%)02318中國平安43.850+0.200 (+0.5%)02319蒙牛乳業15.260+0.020 (+0.1%)02388中銀香港32.400+0.600 (+1.9%)02628中國人壽24.000-0.300 (-1.2%)03328交通銀行6.090-0.020 (-0.3%)03988中國銀行3.920-0.020 (-0.5%)