• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2292項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01050嘉利國際1.241.291.241.26+0.01+0.82.32百萬2.95百萬14.955.161.191.211.24
01051國際資源s0.0960.0960.0930.095-0.001-1.0428.46百萬80.12萬2.56N/A0.100.100.11
01052越秀交通基建s5.825.875.795.79-0.01-0.1721.39百萬8.10百萬9.445.705.775.785.68
01053重慶鋼鐵股份1.681.731.561.57-0.08-4.8483.53百萬5.78百萬N/AN/A1.711.521.27
01055中國南方航空股份s5.916.035.885.9+0.02+0.347.52百萬4.48千萬10.281.945.915.956.20
01057浙江世寶33.022.953.01-0.03-0.98761.00萬1.83百萬33.521.523.103.273.17
01058粵海制革0.850.880.840.88-0.02-2.22210.20萬8.61萬N/AN/A0.930.971.03
01059看通集團0.410.410.410.41-0.02-4.6513.90萬1.60萬N/AN/A0.450.480.53
01060阿里巴巴影業s1.361.391.361.37001.81千萬2.49千萬N/AN/A1.391.361.33
01061億勝生物科技s4.24.24.154.19-0.04-0.9468.20萬34.32萬17.220.764.224.274.26
01062國開國際投資0000.2700008.74N/A0.270.270.27
01063新確科技0.0230.0230.0220.022-0.001-4.3487.21百萬16.00萬N/AN/A0.020.020.03
01064中華國際0.3050.3050.3050.3050020.00萬6.10萬3.15N/A0.330.340.35
01065天津創業環保股份s4.874.884.84.86+0.01+0.20687.00萬4.22百萬14.012.224.894.995.09
01066威高股份s6.196.346.186.33+0.14+2.2622.15百萬1.35千萬22.941.576.216.276.14
01068雨潤食品s1.011.031.011.02002.22百萬2.25百萬N/AN/A1.021.021.03
01069中國農林低碳0.1130.1240.1120.119+0.001+0.8472.26百萬26.76萬N/AN/A0.120.120.12
01070TCL多媒體s3.773.793.733.770059.31萬2.23百萬32.00N/A3.803.873.83
01071華電國際電力股份s3.213.273.23.24+0.01+0.314.05百萬1.31千萬9.154.813.233.273.36
01072東方電氣s8.258.618.258.54+0.31+3.7673.92百萬3.33千萬N/AN/A8.268.267.59
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.530.530.520.530018.60萬9.83萬12.592.300.540.540.55
01076博華太平洋s0.1310.1310.1270.129-0.002-1.5271.42千萬1.83百萬19.55N/A0.130.130.13
01079松景科技0.550.60.530.59+0.01+1.7241.99百萬1.15百萬N/AN/A0.600.610.60
01080勝利管道0.370.3750.350.37001.49千萬5.45百萬N/AN/A0.350.340.34
01082香港教育國際1.421.441.351.42+0.07+5.18528.01萬39.27萬N/AN/A1.371.321.42
01083港華燃氣s5.135.134.985.09-0.04-0.783.87百萬1.96千萬14.042.365.285.415.28
01085亨鑫科技0002.0200007.031.441.971.982.06
01086好孩子國際s3.663.733.663.71-0.01-0.26941.60萬1.54百萬19.901.353.693.723.48
01087威訊控股0.530.570.510.54004.59百萬2.45百萬N/AN/A0.530.460.42
01088中國神華s18.6619.0418.6618.86+0.28+1.5072.09千萬3.93億13.4918.0419.1419.3518.01
01089樂遊科技控股s1.81.821.781.81001.82百萬3.27百萬95.77N/A1.831.861.87
01090大明國際s3.453.573.453.56+0.14+4.09425.80萬90.33萬9.223.373.413.393.31
01091中信大錳0.570.570.530.55-0.01-1.7861.56千萬8.59百萬N/AN/A0.590.540.47
01093石藥集團s12.2812.312.0212.16-0.16-1.2999.97百萬1.21億34.500.9912.2312.2011.85
01096中能國際控股0.3650.3850.3550.385+0.005+1.31649.20萬18.09萬N/AN/A0.380.390.38
01097有線寬頻0.2550.2650.2550.255006.43百萬1.67百萬N/AN/A0.300.320.31
01098路勁基建s10.310.310.0810.2-0.42-3.9552.04百萬2.08千萬6.046.6710.4010.3010.18
01099國藥控股s32.2532.6532.132.25004.28百萬1.38億17.151.7732.7733.0034.26
01100飛達控股1.551.551.531.54-0.05-3.1458.00萬12.28萬8.593.251.561.561.53
01101華榮能源0.3050.310.30.305001.30百萬39.60萬N/AN/A0.310.310.32
01102環能國際0.0820.0830.0780.08+0.003+3.8964.84百萬39.44萬N/AN/A0.080.080.09
01103大生農業金融s0.710.710.690.71001.00億7.01千萬14.791.580.710.710.69
01104亞太資源0.9910.990.99-0.01-146.00萬45.84萬N/AN/A1.001.001.03
01105星島0.990.990.990.99-0.01-18.90萬8.81萬25.328.081.001.000.99
01106中國海景s0.1890.190.1850.187-0.002-1.0582.66百萬49.52萬N/AN/A0.190.190.20
01107當代置業1.381.41.381.39+0.01+0.72553.40萬74.28萬4.054.531.411.431.35
01108洛陽玻璃股份s4.825.14.744.95+0.21+4.431.05千萬5.22千萬202.87N/A4.444.394.43
01109華潤置地s22.3523.122.323+0.7+3.1391.07千萬2.44億8.173.0622.9723.7723.19
01110金活醫藥集團1.211.231.211.23+0.02+1.6534.00萬4.86萬15.192.401.241.261.27
01111創興銀行s15.8215.8215.7615.82+0.08+0.5081.50萬23.70萬8.143.4115.9115.9516.16
01112H&H國際控股s26.3528.252627.8+1.45+5.5032.63百萬7.23千萬16.35N/A25.9625.5323.08
01113長江實業地產s66.967.3566.5567.15+0.05+0.0754.22百萬2.82億13.312.2868.3866.4663.35
01114華晨中國汽車s20.320.419.9220.05001.92千萬3.87億24.560.5520.6319.9317.02
01115西藏水資源s2.9732.952.97001.31百萬3.90百萬22.20N/A2.993.063.07
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.441.441.361.4-0.03-2.0981.61百萬2.25百萬N/AN/A1.421.411.47
01118高力集團0.980.980.980.98+0.01+1.03124.00萬23.52萬7.584.590.991.011.01
01120雅視光學0002.4700001.1311.662.562.622.61
01121寶峰時尚0.60.60.580.6-0.01-1.63942.80萬25.44萬N/AN/A0.620.660.79
01122慶鈴汽車股份s2.542.562.522.53-0.01-0.39420.40萬51.83萬11.697.222.562.602.57
01123中港照相0.3650.370.3650.37+0.005+1.3756.40萬20.84萬N/AN/A0.380.390.41
01124沿海家園0.230.230.230.23-0.001-0.4332.00萬46001.36N/A0.230.240.24
01126德林國際3.293.353.293.35+0.06+1.82415.40萬51.21萬7.671.193.253.203.15
01127獅子山集團0001.6600139021828.755.121.661.671.67
01128永利澳門s17.0817.2616.8417-0.12-0.7011.10千萬1.87億61.352.4716.7416.7317.40
01129中國水業集團s1.671.71.651.7003.64百萬6.09百萬86.73N/A1.701.701.70
01130中國環境資源0.1750.1750.1750.1750090.00萬15.75萬N/AN/A0.180.190.20
01131鴻寶資源1.881.891.861.89+0.01+0.5322.84百萬5.30百萬12.800.531.891.901.84
01132橙天嘉禾1.081.111.071.08-0.02-1.8181.84千萬2.00千萬N/AN/A1.041.010.95
01133哈爾濱電氣s4.114.164.054.14+0.06+1.4712.64百萬1.09千萬12.350.814.204.294.16
01135亞洲衛星控股0007.8400007.132.557.947.978.17
01136台泥國際集團s3.563.573.563.56002.66百萬9.47百萬115.210.283.573.573.54
01137香港電視2.62.752.32.33-0.44-15.8848.31百萬2.08千萬N/AN/A2.612.662.75
01138中遠海能s4.464.484.424.45-0.01-0.2241.94百萬8.63百萬8.314.904.514.474.42
01139華多利集團0.1480.1480.130.137-0.011-7.4328.45百萬1.14百萬N/AN/A0.160.350.45
01140東英金融投資s2.42.52.42.45001.02百萬2.49百萬24.141.632.342.362.37
01141民銀資本s0.420.440.420.42-0.005-1.1761.12億4.70千萬N/A7.760.390.370.39
01142西伯利亞礦業0.1970.1970.1970.1970030.00萬5.90萬0.06N/A0.200.200.20
01143華夏健康產業0.1260.1260.1210.121-0.006-4.72429.20萬3.56萬N/AN/A0.130.130.13
01145勇利航業1.21.21.021.06-0.1-8.6211.09百萬1.18百萬N/AN/A1.211.391.70
01146中國服飾控股0000.24000016.22N/A0.250.250.26
01148新晨動力1.151.151.131.13-0.02-1.73922.50萬25.49萬6.98N/A1.151.211.31
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.2370.2370.2230.224-0.01-4.2742.31百萬52.78萬N/AN/A0.250.220.20
01151依利安達12.1812.181212.02-0.26-2.1173.30萬39.75萬25.443.8713.0013.3012.49
01152新融宇集團0000.430000N/AN/A0.410.400.48
01155星辰通信0.510.520.510.52+0.01+1.96173.71萬38.20萬3.10N/A0.530.540.54
01157中聯重科s3.813.833.793.82+0.01+0.2623.89百萬1.49千萬N/A4.493.933.963.85
01159集美國際娛樂4.24.24.154.2+0.02+0.4785.90萬24.69萬N/AN/A4.214.505.14
01160大唐投資國際0001.820000N/AN/A1.821.821.82
01161奧思集團0.930.950.910.92-0.02-2.1283.40萬3.18萬24.213.260.961.011.05
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.520.530.520.52001.07百萬55.42萬7.383.850.550.590.61
01165順風清潔能源s0.350.350.3350.35-0.005-1.4081.22千萬4.18百萬N/AN/A0.380.400.42
01166星凱控股0.50.50.50.5001.75千萬8.75百萬N/AN/A0.510.510.48
01168百仕達控股s1.071.111.071.09+0.02+1.8691.70百萬1.85百萬N/AN/A1.091.091.00
01169海爾電器s20.7521.520.421.4+0.55+2.6382.93百萬6.23千萬19.130.7921.2620.8020.50
01170信星集團2.42.442.392.42+0.02+0.83334.04萬81.94萬12.707.442.382.352.23
01171兗州煤業股份s7.097.337.087.3+0.22+3.1071.20千萬8.73千萬19.471.887.447.567.22
01172勤達集團國際0.320.320.30.31001.12千萬3.45百萬20.393.230.280.270.26
01173威高國際0.1650.1650.1650.165001.36百萬22.44萬N/A3.640.170.170.17
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2550.270.2550.27+0.015+5.88252.10萬13.33萬6.34N/A0.270.270.29
01176珠光控股s0.940.940.920.94001.02百萬94.76萬N/AN/A0.930.940.97
01177中國生物製藥s6.576.676.516.51001.04千萬6.78千萬25.220.926.746.786.84
01178共享經濟集團0.0730.0840.0720.075001.53千萬1.20百萬N/AN/A0.070.070.08
01180匯彩控股0.971.070.970.99+0.03+3.12571.22萬74.14萬N/AN/A0.980.991.03
01181唐宮中國3.923.983.863.98+0.05+1.2727.80萬30.96萬14.966.783.943.933.61
01182勝龍國際0.150.1720.1490.162+0.012+84.76百萬77.32萬N/AN/A0.160.170.19
01184S.A.S. Dragon2.542.62.532.55+0.01+0.39413.60萬34.75萬7.895.882.462.412.27
01185中國航天萬源s0.50.50.4950.495-0.005-145.80萬22.73萬28.45N/A0.500.560.62
01186中國鐵建s9.97109.919.95+0.03+0.3024.42百萬4.40千萬8.641.8510.0810.2510.31
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.4750.4750.4650.465-0.015-3.1251.27百萬59.61萬N/AN/A0.490.500.52
01190航標控股0.1910.1920.1890.19-0.003-1.5541.85百萬35.13萬N/AN/A0.200.200.23
01191粵首環保0.2170.2240.2170.222+0.007+3.2562.82百萬62.93萬N/AN/A0.220.220.22
01192泰山石化0.0680.070.0660.067-0.003-4.2862.68千萬1.80百萬0.69N/A0.070.070.08
01193華潤燃氣s28.6528.6526.127-2.2-7.5341.18千萬3.16億17.861.6728.8529.1528.00
01194麥盛資本0.1020.1050.1010.102-0.002-1.9231.35千萬1.37百萬N/AN/A0.110.100.10
01195京維集團0.1270.130.1270.128-0.002-1.53857.42萬7.34萬N/AN/A0.130.130.14
01196偉祿集團s4.034.0644.06+0.02+0.4951.48百萬5.97百萬58.42N/A4.054.044.10
01197中國恒石2.612.612.612.610054.20萬1.38百萬9.073.842.632.672.72
01198皇朝傢俬0.560.560.520.550033.23萬18.16萬22.45N/A0.550.520.48
01199中遠海運港口s9.19.39.089.25+0.18+1.9851.02百萬9.39百萬14.372.799.239.409.24
01200美聯集團2.132.242.12.23+0.11+5.1891.91百萬4.19百萬151.70N/A2.132.112.09
01201天臣控股1.251.281.231.23+0.01+0.8275.60萬95.29萬150.00N/A1.201.211.23
01202成都普天電纜股份1.291.291.261.29001.80萬2.31萬N/AN/A1.301.301.32
01203廣南(集團)1.081.081.051.07-0.01-0.92678.92萬83.82萬8.953.741.081.081.06
01205中信資源s0.930.950.920.93001.66百萬1.55百萬20.131.610.960.950.90
01206同方泰德s2.512.512.432.44-0.06-2.474.60萬1.85百萬7.45N/A2.432.412.50
01207上置集團0.1980.2060.1930.204+0.008+4.0821.96千萬3.99百萬16.19N/A0.190.190.18
01208五礦資源s3.633.673.493.61+0.02+0.5572.16千萬7.73千萬N/AN/A3.573.533.04
01210克莉絲汀國際0000.50000N/AN/A0.490.490.49
01211比亞迪股份s48.748.74848.05-0.05-0.1042.14百萬1.03億22.951.3048.7448.6948.94
01212利福國際s10.810.9610.810.92+0.12+1.11134.70萬3.79百萬11.005.7910.8910.8910.86
01213萬保剛集團0001.550000N/A0.651.591.651.79
01215開源控股0.0650.0650.0650.065+0.002+3.1752.00萬1300N/AN/A0.060.060.07
01216中原銀行2.462.462.452.45-0.01-0.40721.80萬53.58萬N/AN/A2.462.461.18
01217中國創新投資0.0240.0250.0240.024001.40千萬33.57萬N/AN/A0.020.020.02
01218永義國際4.074.074.074.07+0.14+3.56220058156N/A1.233.883.863.91
01219天喔國際s1.571.591.491.52-0.06-3.7972.66百萬4.14百萬13.823.551.551.521.56
01220志道國際0.390.40.390.39+0.005+1.2991.65百萬64.59萬N/AN/A0.390.390.42
01221信和酒店(集團)s3333-0.05-1.63998832.96萬18.282.673.103.253.20
01222Wang On Group0.0710.0720.070.07-0.001-1.4084.02百萬28.59萬3.158.570.070.070.07
01223新灃集團0.670.670.650.67004.00百萬2.64百萬65.050.570.680.690.69
01224中渝置地s1.671.71.671.690076.85萬1.30百萬N/AN/A1.731.761.79
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0750.0770.070.072004.84百萬35.09萬0.42N/A0.070.080.12
01227國盛投資基金0.0690.0690.0690.069-0.001-1.42914.00萬9660N/AN/A0.070.070.08
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.380.380.380.380011.80萬4.48萬6.02N/A0.380.390.43
01230雅士利國際s1.41.411.41.4009.50萬13.28萬N/AN/A1.421.421.45
01231新礦資源s0000.640000N/AN/A0.640.640.69
01232金輪天地控股0.670.680.670.670032.00萬21.69萬4.086.600.680.670.65
01233時代地產控股s6.096.116.016.1+0.04+0.662.63百萬1.60千萬4.815.866.116.245.67
01234中國利郎s5.986.135.755.9-0.05-0.843.37百萬2.00千萬11.836.785.515.385.32
01235專業旅運(亞洲)0.670.670.670.67003.00萬2.01萬N/A2.990.670.680.70
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2160.220.2120.218+0.011+5.3143.69百萬80.69萬N/AN/A0.210.210.19
01238寶龍地產s3.53.593.53.59+0.08+2.2793.18百萬1.13千萬5.164.463.443.503.45
01239金寶寶控股0.050.0520.0490.051+0.001+22.17千萬1.10百萬30.00N/A0.050.050.06
01240青建國際2.612.72.62.65+0.04+1.5334.55百萬1.21千萬6.566.042.642.612.56
01241雙樺控股0.430.460.4150.46+0.025+5.74727.20萬11.51萬N/AN/A0.460.450.52
01243宏安地產s1.361.361.331.34003.88百萬5.21百萬515.39N/A1.411.481.56
01245Niraku GC0.830.840.810.82-0.03-3.52946.40萬38.19萬28.670.980.870.890.95
01246毅信控股0.1390.140.1390.14+0.001+0.71984.00萬11.70萬N/AN/A0.140.130.11
01247米格國際控股0.2550.270.2550.26+0.005+1.96170.80萬18.60萬N/AN/A0.260.250.26
01249通力電子8.999.288.889.27+0.38+4.2742.03百萬1.84千萬14.922.709.308.967.85
01250北控清潔能源集團s0.2080.2110.2050.207+0.004+1.972.85千萬5.93百萬15.00N/A0.200.190.19
01251華油能源集團0.4750.490.4750.48-0.01-2.0411.22百萬59.27萬N/AN/A0.500.510.52
01252中國天瑞水泥s2.422.452.392.46+0.04+1.65351.80萬1.25百萬17.88N/A2.392.372.33
01253中國綠地博大綠澤s1.741.871.721.79+0.08+4.67873.60萬1.29百萬34.960.671.731.821.84
01255港大零售3.123.123.123.12+0.04+1.2994.00萬12.48萬N/AN/A3.063.043.45
01257中國光大綠色環保5.886.245.816.09+0.29+57.93百萬4.83千萬N/AN/A5.635.555.48
01258中國有色礦業1.691.851.681.78+0.03+1.7142.50萬4.25萬67.68N/A1.811.701.38
01259中國兒童護理0.3950.40.390.395-0.005-1.252.13百萬83.98萬N/AN/A0.390.380.37
01260皓天財經集團1.881.881.841.86-0.02-1.06467.60萬1.26百萬8.187.371.881.911.96
01262蠟筆小新食品0.650.660.650.660048.60萬32.02萬N/AN/A0.680.690.57
01263柏能集團3.163.453.153.22+0.11+3.5378.61百萬2.86千萬8.995.562.912.462.17
01265天津津燃公用0.620.630.60.61001.18百萬71.97萬26.75N/A0.620.630.64
01266西王特鋼1.371.421.351.37002.86百萬3.98百萬7.40N/A1.371.361.24
01268美東汽車2.562.642.512.53-0.03-1.17214.20萬36.26萬16.222.832.582.642.40
01269首控集團3.023.022.882.92-0.12-3.9474.07百萬1.20千萬48.42N/A3.093.132.94
01270朗廷-SSs3.43.423.43.410092.15萬3.14百萬17.167.483.413.483.39
01271佳明集團控股4.824.824.674.74-0.01-0.2113.05萬14.41萬16.571.534.744.774.72
01272大唐環境s3.253.33.253.3+0.05+1.5382.20萬7.17萬7.154.233.263.293.36
01273香港信貸集團0.80.810.80.81+0.01+1.25800064407.263.330.840.890.92
01275開元產業信託2.452.452.432.44-0.01-0.4083.50萬8.52萬17.317.802.462.452.45
01277力量礦業能源0.2850.30.2850.30060.80萬17.93萬16.396.670.290.290.30
01278中國新城鎮s0.320.320.3150.320051.69萬16.38萬8.74N/A0.340.340.35
01280匯銀智慧社區0.840.840.820.82001.80百萬1.50百萬N/AN/A0.810.800.65
01281隆基泰和智慧能源2.612.612.62.63+0.03+1.1548.80萬22.94萬28.59N/A2.652.712.47
01282中國金洋s0.430.4350.420.425-0.005-1.1634.02百萬1.71百萬19.770.750.410.410.46
01285嘉士利集團1.941.941.941.96+0.02+1.031200038808.137.651.952.092.19
01288農業銀行s3.613.623.563.57-0.01-0.2799.96千萬3.57億5.655.463.613.643.62
01289無錫盛力達科技0002.76000011.062.082.752.812.86
01290中國匯融金融1.311.331.31.32-0.08-5.71429.40萬38.57萬30.28N/A1.401.361.24
01292長安民生物流5.265.45.245.24+0.04+0.76949.30萬2.61百萬6.732.195.295.405.56
01293廣匯寶信s3.83.893.753.85+0.05+1.3163.08百萬1.18千萬21.13N/A3.923.963.82
01296國電科技環保0.530.540.530.53-0.01-1.85252.60萬28.01萬9.52N/A0.540.540.54
01297中國擎天軟件s2.212.292.22.24+0.02+0.90158.10萬1.30百萬12.991.192.252.302.37
01298天美(控股)1.91.91.91.890090001.71萬66.32N/A1.841.801.85
01299友邦保險s58.458.457.658.1-0.15-0.2581.21千萬7.03億21.541.4759.4560.0858.35
01300俊知集團s1.061.071.051.07+0.01+0.94383.20萬87.76萬7.782.621.101.111.13
01301德基科技控股0.860.90.850.9+0.02+2.27355.60萬48.15萬N/A2.000.890.920.93
01302先健科技s1.741.761.711.72009.49百萬1.65千萬42.36N/A1.721.731.79
01303匯力資源(集團)0000.660000N/AN/A0.690.680.66
01305偉志控股1.281.281.231.26-0.02-1.56215.40萬19.42萬41.58N/A1.281.281.37
01308海豐國際s7.117.116.857.08+0.01+0.1412.54百萬1.77千萬19.423.677.096.846.45
01310香港寬頻s7.727.757.657.73+0.06+0.78233.80萬2.61百萬31.595.187.717.707.92
01312同方康泰0.490.520.4850.51+0.015+3.031.19千萬5.89百萬N/AN/A0.520.500.50
01313華潤水泥控股s4.564.614.514.53-0.03-0.6583.90百萬1.77千萬22.331.994.674.654.32
01314翠華控股1.191.191.151.17-0.02-1.68195.00萬1.10百萬18.254.701.181.191.19
01315允升國際s0.580.590.550.55-0.03-5.1725.79百萬3.21百萬N/AN/A0.600.630.72
01316耐世特s13.1613.1612.8613.1+0.2+1.556.56百萬8.52千萬14.331.4212.1212.5012.48
01317楓葉教育s6.56.536.446.46-0.01-0.1551.44百萬9.33百萬24.041.556.616.536.47
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.4050.410.40.41001.98百萬80.77萬8.453.540.420.420.44
01321中國新城市商業2.062.122.042.09+0.07+3.4652.29百萬4.76百萬22.12N/A2.032.091.90
01322創達科技控股1.391.421.341.390013.15萬18.10萬4.261.701.301.291.29
01323友川集團控股0.450.450.440.45002.55百萬1.14百萬N/AN/A0.440.430.43
01326天馬影視0.1920.1990.1880.198+0.006+3.12596.00萬18.77萬N/AN/A0.200.190.20
01327時間由你國際0.0350.0360.0350.035001.99百萬6.98萬N/AN/A0.040.040.04
01328精英國際0.1980.2010.190.189+0.01+5.58794.00萬18.31萬N/AN/A0.190.170.16
01329首創鉅大2222-0.05-2.43960001.20萬7.77N/A2.102.122.27
01330綠色動力環保s4.044.184.044.14+0.08+1.971.14百萬4.67百萬10.871.664.044.004.02
01332中國透雲科技s0.4550.4550.4450.445-0.005-1.1112.16百萬96.81萬N/AN/A0.460.480.46
01333中國忠旺s4.164.34.154.29+0.11+2.6329.12百萬3.86千萬9.464.904.384.123.72
01335順泰控股0.370.370.370.370010000370021.3913.510.370.380.43
01336新華人壽保險s49.1549.948.749.4+0.35+0.7145.14百萬2.53億27.931.1150.6951.2045.79
01338霸王集團0.3150.3150.2750.3-0.02-6.251.02千萬3.01百萬18.75N/A0.320.330.33
01339中國人民保險集團s3.533.583.53.55+0.01+0.2823.41千萬1.21億9.471.093.623.663.52
01340惠生國際0.410.410.40.41+0.01+2.54.03百萬1.63百萬2.77N/A0.400.410.42
01341昊天國際建投0.550.630.550.63+0.09+16.66784.80萬51.25萬2,100.00N/A0.560.570.65
01345中國先鋒醫藥2.462.462.372.45001.60百萬3.84百萬11.977.932.502.572.60
01347華虹半導體s10.7810.7810.510.52-0.04-0.3791.19百萬1.26千萬10.892.8510.6010.6610.69
01348滉達富控股0.510.510.480.50032.40萬16.11萬N/AN/A0.500.500.50
01349復旦張江s4.274.274.064.13+0.06+1.47453.70萬2.21百萬24.611.354.194.264.47
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.241.241.221.22+0.07+6.0873.60萬4.42萬N/AN/A1.231.241.30
01357美圖公司12.8612.9212.512.86+0.02+0.1563.30千萬4.21億N/AN/A12.9612.0010.52
01358普華和順s1.781.781.711.75-0.03-1.68542.00萬73.00萬13.06N/A1.761.781.71
01359中國信達資產管理s3.093.133.083.12+0.02+0.6453.39千萬1.06億6.534.483.223.253.06
01360Mega Expo Holds1.931.991.91.92-0.01-0.5181.11千萬2.14千萬N/AN/A1.911.881.70
01361361度s2.882.92.852.9+0.06+2.1133.45百萬9.93百萬13.334.382.832.812.79
01362新龍移動1.471.471.471.47001.20萬1.76萬N/AN/A1.481.501.51
01363中滔環保s1.411.441.411.44+0.03+2.1281.93百萬2.74百萬15.671.291.411.401.37
01365潤東汽車4.144.173.864.09-0.05-1.20827.00萬1.10百萬12.67N/A4.194.174.18
01366江南集團s0.580.590.570.58004.82百萬2.78百萬3.955.350.570.580.62
01367恒寶企業控股2.62.612.562.61+0.04+1.55633.60萬87.09萬N/AN/A2.502.722.87
01368特步國際s3.153.23.123.15+0.01+0.3181.12百萬3.52百萬11.815.243.143.063.00
01369五洲國際0.780.80.770.79+0.01+1.2821.97百萬1.54百萬35.11N/A0.720.710.76
01370恒實礦業投資2.282.292.222.29+0.02+0.88123.60萬53.32萬37.60N/A2.282.222.23
01371華彩控股0.1360.1410.1360.139008.42百萬1.16百萬N/AN/A0.140.150.15
01372比速科技7.067.446.817.44+0.38+5.3825.00萬35.67萬12.38N/A7.217.427.82
01373國際家居零售1.411.431.411.42+0.01+0.70953.70萬76.29萬11.627.471.431.471.50
01375中州證券s3.553.613.543.57+0.02+0.5631.24百萬4.42百萬14.427.093.663.663.72
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.05
01380中國金石0.1440.1440.1350.142+0.004+2.8996.24百萬86.39萬N/AN/A0.120.110.11
01381粵豐環保電力s4.294.294.254.27-0.01-0.2342.36百萬1.01千萬21.570.634.284.294.18
01382互太紡織s8.068.067.77.81-0.3-3.6993.97百萬3.10千萬11.587.688.438.638.93
01383太陽城集團0.460.480.450.45-0.01-2.1744.90百萬2.23百萬N/AN/A0.470.500.62
01385上海復旦s5.315.315.255.28+0.04+0.7637.60萬39.94萬13.75N/A5.135.215.27
01386國投集團控股1.211.211.181.2-0.02-1.63920.30萬24.32萬N/AN/A1.211.221.22
01387人和商業s0.1810.1810.1760.181+0.001+0.5566.78百萬1.22百萬N/AN/A0.180.180.18
01388安莉芳控股2.452.452.452.450016.30萬40.02萬10.372.782.432.452.60
01389美捷匯控股0.1470.1470.1350.138+0.002+1.4711.98百萬27.20萬N/AN/A0.140.150.35
01393恒鼎實業0.310.3250.3050.325+0.015+4.8392.08百萬65.03萬N/AN/A0.320.320.31
01395強泰環保0.270.2750.270.285-0.01-3.3923.50萬6.45萬27.14N/A0.290.300.32
01396毅德國際控股0.650.730.60.73+0.05+7.3534.99百萬3.29百萬7.49N/A0.840.870.90
01397碧瑤綠色集團0.660.660.650.65-0.01-1.5152.00萬1.31萬10.782.620.680.740.80
01398工商銀行s5.465.515.455.48001.93億10.56億6.394.885.525.525.31
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.160.1610.160.161+0.001+0.62515.00萬2.41萬N/AN/A0.160.160.17
01415高偉電子3.223.253.133.15-0.05-1.5628.79百萬2.78千萬11.852.533.303.273.17
01418盛諾集團0.730.730.680.7-0.02-2.7781.65百萬1.15百萬11.822.290.750.760.76
01419盈健醫療2.222.222.082.09-0.13-5.85652.60萬1.11百萬22.141.442.232.322.56
01420川控股0.3850.3850.3850.385-0.005-1.2826.80萬2.62萬8.81N/A0.380.400.42
01421工蓋有限公司0.240.2480.230.246+0.001+0.4082.12百萬50.51萬N/AN/A0.250.260.28
01426春泉產業信託s3.513.523.493.5-0.01-0.28535.00萬1.23百萬5.566.573.523.513.44
01428耀才證券金融s2.332.352.312.33-0.01-0.4272.77百萬6.45百萬14.542.062.462.452.38
01430蘇創燃氣股份332.882.9-0.06-2.02792.20萬2.71百萬18.181.083.013.082.99
01431原生態牧業0.390.3950.390.3950027.80萬10.86萬N/AN/A0.390.390.39
01432中國聖牧奶業s1.391.421.381.38-0.01-0.71980.90萬1.13百萬11.54N/A1.421.441.50
01439移動互聯(中國)2.282.32.272.3+0.01+0.4375.17百萬1.18千萬267.440.872.252.172.15
01443富臨集團控股1.071.071.041.07+0.01+0.94315.20萬16.05萬16.802.381.051.051.10
01446鴻福堂集團0.710.720.710.72004.20萬2.99萬52.551.060.720.720.74
01447新福港3.323.323.153.32-0.02-0.59976.40萬2.48百萬12.537.983.383.413.18
01448福壽園國際s5.285.355.165.32+0.04+0.7584.43百萬2.34千萬29.440.975.104.984.84
01450世紀睿科0.420.4550.420.435-0.045-9.3753.83百萬1.67百萬7.691.380.410.400.39
01452迪諾斯環保0.4350.4350.410.415-0.005-1.1927.20萬11.41萬N/AN/A0.440.440.49
01456國聯證券s0003.93000010.974.073.943.953.93
01458周黑鴨國際s8.218.638.148.63+0.45+5.5011.64千萬1.38億21.171.167.937.867.97
01459巨匠建設11.0911.07+0.05+4.90214.60萬15.03萬5.65N/A1.061.091.15
01460揚科集團0.2150.2160.2080.212-0.004-1.8522.34百萬50.31萬27.89N/A0.220.220.22
01461魯証期貨1.71.721.71.72+0.02+1.1764.20萬7.18萬13.663.201.711.671.66
01462金誠控股s1.511.611.51.6+0.09+5.967.06百萬1.10千萬N/AN/A1.541.561.60
01466錢唐控股 0003.830000N/AN/A3.833.833.86
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)