• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2263項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01046寰宇國際金融1.111.141.071.08-0.01-0.9171.53千萬1.70千萬N/AN/A1.000.820.86
01047毅興行0000.80000N/AN/A0.810.800.81
01048煜新控股3.053.083.013.050093.90萬2.86百萬N/AN/A3.063.043.08
01049時富投資0000.480000N/AN/A0.470.470.48
01050嘉利國際1.221.241.221.22001.48百萬1.82百萬20.822.871.211.231.20
01051國際資源s0.1170.1180.1130.117009.81百萬1.14百萬3.15N/A0.120.130.13
01052越秀交通基建s5.645.645.595.59-0.03-0.5341.05百萬5.88百萬9.125.905.635.665.80
01053重慶鋼鐵股份s1.11.181.091.16+0.06+5.4554.05百萬4.62百萬N/AN/A1.101.101.27
01055中國南方航空股份s6.426.516.376.49+0.04+0.621.23千萬7.91千萬11.311.726.426.285.75
01057浙江世寶7.277.487.277.4-0.1-1.33311.40萬84.85萬32.981.517.547.207.34
01058粵海制革1.141.141.091.13-0.02-1.7398.00萬9.05萬N/AN/A1.141.141.20
01059看通集團0.590.610.590.6-0.01-1.63933.00萬19.70萬N/AN/A0.610.610.62
01060阿里巴巴影業s1.341.361.331.34-0.01-0.7413.02千萬4.06千萬N/AN/A1.331.321.31
01061億勝生物科技4.24.214.184.21+0.01+0.23815.40萬64.60萬17.300.764.204.284.28
01062國開國際投資0.260.2650.260.265-0.005-1.85225.00萬6.57萬8.58N/A0.270.270.28
01063新確科技0.0350.0360.0340.036+0.001+2.8572.78千萬97.49萬N/AN/A0.040.040.05
01064中華國際0.380.380.380.38-0.005-1.2991.50萬57003.93N/A0.370.370.38
01065天津創業環保股份s5.145.185.065.15+0.01+0.1952.45百萬1.25千萬14.852.095.035.005.08
01066威高股份s5.815.955.815.83-0.02-0.3422.23百萬1.31千萬21.131.716.016.085.89
01068雨潤食品s1.021.041.011.04+0.01+0.9711.94百萬1.97百萬N/AN/A1.021.041.10
01069中國農林低碳0.150.1540.1230.13-0.021-13.9073.95千萬5.48百萬N/AN/A0.160.170.17
01070TCL多媒體s3.73.733.693.71+0.01+0.279.32萬34.50萬31.49N/A3.733.773.84
01071華電國際電力股份s3.593.633.563.56-0.02-0.5599.88百萬3.54千萬10.054.273.503.543.45
01072東方電氣s7.047.16.936.99-0.09-1.27190.54萬6.33百萬N/AN/A6.936.886.86
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.570.570.570.57+0.01+1.7864.20萬2.39萬13.542.140.570.590.62
01076博華太平洋s0.1220.1240.1220.122-0.001-0.8135.31百萬65.28萬18.48N/A0.120.130.13
01079松景科技0.640.650.640.65+0.01+1.5621.44百萬92.89萬N/AN/A0.640.640.62
01080勝利管道0.330.3350.3250.335+0.005+1.51560.75萬20.08萬N/AN/A0.330.320.32
01082香港教育國際1.681.751.61.63001.58千萬2.67千萬N/AN/A1.661.641.44
01083港華燃氣s5.255.325.175.22+0.05+0.9678.54百萬4.48千萬14.402.304.924.884.76
01085亨鑫科技2.12.152.082.13+0.03+1.42936.40萬77.44萬7.411.362.142.142.03
01086好孩子國際s3.323.323.183.19-0.12-3.6254.55百萬1.47千萬17.111.573.363.523.59
01087威訊控股0.3850.470.3850.46+0.075+19.4815.37千萬2.33千萬N/AN/A0.380.370.43
01088中國神華s19.5219.7819.5219.68+0.08+0.4081.75千萬3.44億14.0716.8519.5219.4518.78
01089樂遊科技控股s1.641.741.621.73+0.12+7.4531.00千萬1.68千萬91.53N/A1.631.621.62
01090大明國際3.163.23.163.17-0.03-0.93712.40萬39.33萬8.213.793.183.213.19
01091中信大錳0.430.4350.410.415-0.015-3.4884.00百萬1.66百萬N/AN/A0.400.400.40
01093石藥集團s11.711.9611.6411.96+0.52+4.5451.31千萬1.54億33.931.0011.5911.6511.24
01094中國公共採購0.0290.030.0280.028-0.001-3.4483.03千萬87.38萬N/AN/A0.030.030.04
01096中能國際控股0.350.350.3450.345-0.01-2.8173.00萬1.04萬N/AN/A0.360.370.43
01097有線寬頻0.510.510.50.51003.97百萬1.99百萬N/AN/A0.520.530.56
01098路勁基建s10.4610.469.9710.06-0.38-3.641.39百萬1.40千萬5.956.7610.3410.5711.00
01099國藥控股s35.636.2535.535.95+0.65+1.8411.07千萬3.83億19.121.5535.2835.4335.04
01100飛達控股0001.4700008.203.401.481.511.54
01101華榮能源0.3250.3750.3250.37+0.045+13.8466.29百萬2.25百萬N/AN/A0.330.340.37
01102環能國際0.1080.1160.1080.113+0.005+4.631.26千萬1.40百萬N/AN/A0.110.110.11
01103大生農業金融s0.640.650.630.64007.43百萬4.75百萬13.331.750.670.670.72
01104亞太資源(新)1.031.061.031.06+0.03+2.91328.93萬30.30萬N/AN/A1.051.041.08
01105星島0.980.980.970.97-0.01-1.028.40萬8.22萬24.818.250.970.970.97
01106中國海景s0.2030.2050.1990.201001.78億3.59千萬N/AN/A0.200.180.17
01107當代置業1.231.231.231.2300800098403.595.121.231.241.25
01108洛陽玻璃股份s4.54.544.434.470036.60萬1.64百萬183.20N/A4.564.414.68
01109華潤置地s22.0522.0521.721.9+0.1+0.4594.72百萬1.03億7.783.2222.0322.5121.90
01110金活醫藥集團1.281.281.241.25-0.01-0.79445.20萬56.64萬15.432.361.291.301.32
01111創興銀行s16.2216.3416.1616.2-0.02-0.12327.80萬4.51百萬8.333.3316.4116.6016.80
01112H&H國際控股s20.3520.420.0520.15-0.2-0.9831.15百萬2.32千萬11.85N/A20.5220.6122.53
01113長江實業地產s61.661.761.1561.7+0.1+0.1624.96百萬3.04億12.232.4861.3560.5257.82
01114華晨中國汽車s14.414.413.9414.22-0.22-1.5248.99百萬1.27億17.420.7714.4514.4613.64
01115西藏水資源s33.0833.06+0.03+0.991.45百萬4.39百萬22.87N/A3.103.093.16
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.51.511.481.5-0.03-1.96181.02萬1.21百萬N/AN/A1.511.501.59
01118高力集團0001.0200007.894.411.011.010.98
01120雅視光學2.72.72.72.56-0.1-3.7593.00萬8.10萬1.1811.252.712.662.66
01121寶峰時尚 0000.870000N/AN/A0.870.870.87
01122慶鈴汽車股份s2.442.462.442.44+0.01+0.41237.60萬91.75萬11.277.482.502.592.56
01123中港照相0.4050.420.4050.42-0.005-1.1764.80萬2.00萬N/AN/A0.430.430.43
01124沿海家園0.2550.2550.2490.255+0.005+21.19百萬29.99萬N/AN/A0.250.240.23
01125麗豐控股0.2290.2310.2250.225-0.004-1.7472.28百萬51.84萬4.171.600.220.220.22
01126德林國際3.13.13.073.1+0.02+0.6496.80萬21.05萬7.101.293.113.092.95
01127獅子山集團1.661.681.661.67+0.01+0.6022.40萬4.01萬8.805.091.661.641.60
01128永利澳門s18.5818.6217.8818.02-0.56-3.0141.04千萬1.89億65.032.3318.3517.9417.21
01129中國水業集團s1.691.71.671.68-0.01-0.59268.64萬1.15百萬85.71N/A1.701.681.68
01130中國環境資源0000.220000N/AN/A0.230.230.22
01131鴻寶資源1.611.731.581.73+0.12+7.4536.36百萬1.05千萬11.710.581.581.541.48
01132橙天嘉禾0.910.920.90.91+0.01+1.1115.42百萬4.91百萬N/AN/A0.890.830.80
01133哈爾濱電氣s4.214.234.054.08-0.1-2.3922.18百萬8.94百萬12.170.824.164.274.48
01135亞洲衛星控股8.58.558.58.55-0.03-0.3525002.14萬7.782.348.728.859.13
01136台泥國際集團s3.493.53.493.5001.79百萬6.24百萬113.270.293.503.513.39
01137香港電視2.882.952.872.92+0.04+1.3892.52百萬7.33百萬N/AN/A2.702.482.03
01138中遠海能s4.324.334.284.3-0.03-0.6932.12百萬9.12百萬8.035.074.364.394.32
01139華多利集團0.510.510.510.51-0.02-3.7746.40萬3.26萬N/AN/A0.530.540.52
01140東英金融投資s2.422.482.42.43-0.02-0.8161.80百萬4.36百萬84.381.032.412.462.61
01141民銀資本s0.4150.440.4150.43+0.01+2.3811.71千萬7.30百萬N/A7.570.450.470.41
01142西伯利亞礦業0.2050.210.2050.209+0.012+6.09129.50萬6.15萬N/AN/A0.190.190.20
01143華夏健康產業0.1270.1310.1250.129002.30百萬29.62萬N/AN/A0.140.150.13
01145勇利航業5.015.154.935.14-0.01-0.1945.00萬25.28萬N/AN/A5.365.696.34
01146中國服飾控股0000.275000018.58N/A0.280.270.28
01148新晨動力1.241.251.221.240068.10萬84.13萬7.66N/A1.241.191.21
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.240.2450.240.24+0.003+1.2661.73百萬41.66萬N/AN/A0.240.240.29
01151依利安達00011.78000024.943.9511.6811.6511.29
01152新融宇集團0000.620000N/AN/A0.630.630.64
01155星辰通信0.530.540.530.54002.25萬1.20萬3.22N/A0.550.550.55
01157中聯重科s3.593.643.573.63+0.04+1.1143.18千萬1.14億N/A4.613.563.533.62
01159集美國際娛樂5.475.475.35.44-0.03-0.54828.50萬1.54百萬N/AN/A5.956.386.52
01160大唐投資國際 0001.820000N/AN/A1.821.821.81
01161奧思集團1.051.091.041.09+0.04+3.811.95百萬2.07百萬28.682.750.990.990.92
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.580.590.580.59+0.01+1.72466.00萬38.53萬8.373.390.600.600.65
01165順風清潔能源s0.460.460.440.44-0.01-2.2222.42百萬1.09百萬N/AN/A0.460.460.48
01166星凱控股0.4350.4350.420.43001.67千萬7.13百萬N/AN/A0.430.430.43
01168百仕達控股s0.850.850.840.84-0.01-1.17630.40萬25.54萬N/AN/A0.840.850.85
01169海爾電器s19.6220.319.6220.25+0.15+0.7465.54百萬1.11億18.100.8420.3920.4719.28
01170信星集團2.092.092.062.07-0.01-0.48150.20萬1.04百萬11.916.282.022.062.15
01171兗州煤業股份s6.426.526.46.47+0.04+0.6227.12百萬4.59千萬17.262.076.436.216.34
01172勤達集團國際0.2490.2550.2480.25500100.00萬24.92萬9.07N/A0.250.250.26
01173威高國際0.180.1810.180.181+0.001+0.55610.00萬1.81萬7.337.180.180.180.18
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.3250.3250.320.32-0.01-3.0360.00萬19.27萬2.65N/A0.330.340.36
01176珠光控股s1.051.061.031.05+0.01+0.9622.31百萬2.41百萬N/AN/A1.021.051.07
01177中國生物製藥s7.037.066.956.97-0.06-0.8535.94百萬4.15千萬27.010.866.977.016.67
01178共享經濟集團0.0840.0840.0810.082-0.002-2.3813.62百萬29.72萬N/AN/A0.090.100.09
01180匯彩控股1.041.051.021.030040.00萬41.72萬N/AN/A1.041.081.21
01181唐宮中國3.023.093.023.08-0.01-0.3244.00萬12.24萬11.588.773.123.052.98
01182勝龍國際0.2250.2250.2140.216-0.009-41.16千萬2.55百萬N/AN/A0.260.320.46
01184S.A.S. Dragon2.032.12.032.09+0.06+2.9561.44百萬2.99百萬6.467.181.911.881.80
01185中國航天萬源0.670.670.650.670085.20萬56.53萬38.51N/A0.670.690.74
01186中國鐵建s10.1810.3810.1410.24+0.04+0.3927.14百萬7.35千萬8.901.7510.1410.3510.71
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.560.560.550.56001.98百萬1.10百萬N/AN/A0.570.560.52
01190航標控股0.290.290.270.275-0.015-5.1721.21千萬3.32百萬N/AN/A0.300.340.28
01191粵首環保0.2250.2250.2130.213+0.004+1.9141.58百萬34.37萬N/AN/A0.230.230.25
01192泰山石化0.0950.0970.0940.096001.74千萬1.66百萬0.98N/A0.100.090.09
01193華潤燃氣s26.127.826.126.75+2.5+10.3091.51千萬4.04億17.701.6824.3224.4425.06
01194麥盛資本s0.110.1150.0960.101-0.009-8.1821.85億1.90千萬N/AN/A0.110.120.13
01195京維集團0.150.1510.150.1510041.56萬6.23萬N/AN/A0.140.130.13
01196偉祿集團s4.144.164.064.09-0.04-0.9692.45百萬1.01千萬58.85N/A4.134.184.30
01197中國恒石2.762.82.732.8+0.06+2.1952.60萬1.45百萬9.733.582.832.862.84
01198皇朝傢俬0.4650.4650.4650.465002.00百萬93.03萬18.98N/A0.460.460.48
01199中遠海運港口s99.1299.11-0.03-0.3282.88百萬2.62千萬14.152.838.988.988.75
01200美聯集團2.112.112.062.07-0.04-1.89666.00萬1.37百萬140.82N/A2.032.072.06
01201天臣控股1.311.331.261.28-0.02-1.53845.60萬58.27萬156.10N/A1.281.291.29
01202成都普天電纜股份1.321.371.311.34-0.03-2.1923.80萬31.51萬N/AN/A1.351.341.36
01203廣南(集團)1.051.061.041.050011.20萬11.73萬8.793.811.051.051.09
01205中信資源s0.880.90.880.89-0.01-1.11174.95萬66.54萬19.261.690.900.940.97
01206同方泰德s2.612.652.612.65+0.04+1.5332.36百萬6.21百萬8.09N/A2.712.752.86
01207上置集團0.1810.1850.1810.185-0.002-1.074.10百萬74.84萬14.68N/A0.190.190.19
01208五礦資源s2.382.412.332.38-0.01-0.4185.29百萬1.25千萬N/AN/A2.522.542.54
01210克莉絲汀國際0.490.490.490.49+0.005+1.0312.40萬1.18萬N/AN/A0.500.510.50
01211比亞迪股份s48.8548.8547.748.35+0.05+0.1043.97百萬1.91億23.091.2848.6547.4845.86
01212利福國際s1111.0610.8210.86-0.14-1.2731.22百萬1.32千萬10.945.8211.1010.8910.84
01213萬保剛集團0001.960000N/A0.511.971.981.98
01215開源控股0.0710.0750.0710.074+0.003+4.2251.48百萬11.07萬N/AN/A0.070.070.08
01217中國創新投資0.0290.030.0290.03006.09百萬17.68萬N/AN/A0.030.030.03
01218永義國際0003.980000N/A1.263.984.024.15
01219天喔國際s1.611.621.591.61+0.01+0.6252.66百萬4.26百萬14.643.351.611.581.59
01220志道國際0.460.460.450.45-0.01-2.1741.29百萬58.61萬N/AN/A0.470.440.52
01221信和酒店(集團)s0002.9000017.672.762.862.792.85
01222Wang On Group0.0750.0750.0730.073-0.002-2.6672.17千萬1.60百萬3.298.220.070.070.07
01223新灃集團0.70.70.690.7003.13百萬2.16百萬67.960.540.690.690.69
01224中渝置地s1.891.891.831.83-0.06-3.17557.80萬1.07百萬N/AN/A1.861.901.95
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.2360.2490.2350.248-0.002-0.81.11千萬2.72百萬3.93N/A0.250.260.26
01227國盛投資基金0.0920.0960.0870.092-0.001-1.0754.46百萬41.07萬N/AN/A0.090.100.11
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.4950.4950.460.47-0.02-4.08211.00萬5.14萬7.45N/A0.510.490.47
01230雅士利國際s1.481.51.451.480040.10萬58.99萬N/AN/A1.491.471.41
01231新礦資源0.780.780.780.78004.20萬3.28萬N/AN/A0.730.670.68
01232金輪天地控股0.610.640.610.63+0.04+6.783.34百萬2.10百萬3.837.020.620.630.64
01233時代地產控股s4.864.874.74.75-0.12-2.4642.49百萬1.19千萬3.757.524.864.965.10
01234中國利郎s5.295.35.245.29-0.01-0.18959.40萬3.13百萬10.617.565.305.165.02
01235專業旅運(亞洲)0.730.730.730.73+0.01+1.3895.00萬3.65萬11.872.740.730.730.75
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.1670.1680.1670.1680063.38萬10.63萬N/AN/A0.160.160.17
01238寶龍地產s3.283.363.263.34+0.03+0.9065.18百萬1.72千萬4.804.793.303.333.36
01239金寶寶控股0.080.080.0760.078-0.002-2.56.19千萬4.80百萬45.88N/A0.080.070.06
01240青建國際2.512.562.512.52+0.01+0.3982.35百萬5.96百萬6.246.352.562.552.59
01241雙樺控股0.670.670.640.64-0.02-3.0345.20萬29.71萬N/AN/A0.640.610.59
01243宏安地產s1.681.711.651.7+0.02+1.191.85千萬3.10千萬653.85N/A1.651.641.59
01245Niraku GC1.031.151.031.1+0.06+5.7699.22百萬1.03千萬38.460.731.051.071.16
01246毅信控股0.1140.120.1140.12+0.005+4.3482.88百萬32.99萬N/AN/A0.120.120.13
01247米格國際控股0.270.280.270.275+0.01+3.77453.60萬14.74萬N/AN/A0.270.280.28
01249通力電子6.87.16.787+0.15+2.1973.94萬5.13百萬11.273.576.616.375.94
01250北控清潔能源集團s0.1970.1970.1890.19-0.008-4.043.98千萬7.61百萬13.57N/A0.200.200.21
01251華油能源集團0.50.50.4950.495-0.005-114.00萬7.00萬N/AN/A0.500.520.55
01252中國天瑞水泥0002.33-0.02-0.8510016.93N/A2.302.242.09
01253中國綠地博大綠澤s1.71.771.71.75+0.05+2.9414.48百萬7.83百萬34.180.691.691.721.63
01255港大零售4.024.044.024.03+0.01+0.24965.06萬2.62百萬N/AN/A3.993.943.88
01257中國光大綠色環保5.455.455.395.410056.62萬3.07百萬N/AN/A5.485.493.74
01258中國有色礦業0001.1000041.83N/A1.141.171.22
01259中國兒童護理0.370.3750.3650.375+0.005+1.35119.80萬7.27萬N/AN/A0.370.370.41
01260皓天財經集團2.122.122.092.09-0.01-0.47623.20萬48.99萬10.265.792.092.072.07
01262蠟筆小新食品0.40.410.3950.41+0.01+2.51.69百萬67.60萬N/AN/A0.400.400.42
01263柏能集團1.811.841.751.81+0.01+0.5561.45百萬2.61百萬5.059.891.691.551.56
01265天津津燃公用0.610.640.610.64+0.04+6.6674.33百萬2.70百萬28.07N/A0.620.630.65
01266西王特鋼1.071.11.071.07-0.01-0.92659.60萬63.99萬5.78N/A1.051.051.10
01268美東汽車2.152.262.152.23+0.09+4.2062.06百萬4.56百萬14.293.212.011.851.74
01269首控集團2.792.852.72.74-0.05-1.7924.49百萬1.24千萬45.44N/A2.652.642.71
01270朗廷-SSs3.293.313.293.3+0.01+0.30497.15萬3.21百萬16.617.733.303.283.27
01271佳明集團控股5.255.255.155.18003.66萬18.91萬16.471.545.185.124.92
01272大唐環境0003.4200007.414.083.433.413.38
01273香港信貸集團0000.9700008.383.610.970.980.96
01275開元產業信託2.462.462.412.46-0.03-1.20590002.21萬17.457.742.482.472.47
01277力量礦業能源0.30.310.30.305+0.005+1.6673.11百萬93.71萬16.676.560.310.310.31
01278中國新城鎮s0.3550.360.3550.36-0.005-1.3722.00萬7.89萬9.84N/A0.360.360.37
01280匯銀智慧社區0.540.540.540.540037.20萬20.09萬N/AN/A0.560.570.59
01281隆基泰和智慧能源2.342.342.252.3+0.03+1.3223.10萬7.13萬25.00N/A2.292.352.61
01282中國金洋s0.510.560.4950.54+0.04+85.81千萬3.02千萬25.120.590.530.570.61
01285嘉士利集團2.192.272.192.27+0.04+1.7945.40萬12.16萬9.416.612.242.282.32
01288農業銀行s3.663.673.633.65+0.01+0.2758.77千萬3.20億5.775.203.613.653.62
01289無錫盛力達科技2.963.052.752.99+0.04+1.3562.70萬8.05萬11.981.923.023.033.07
01290中國匯融金融1.11.131.11.12+0.02+1.81814.60萬16.17萬25.69N/A1.071.081.03
01292長安民生物流0005.7500007.391.945.795.845.86
01293廣匯寶信s3.513.583.493.52-0.01-0.2836.87百萬2.42千萬19.32N/A3.453.603.60
01296國電科技環保0.520.530.510.53+0.01+1.9231.12百萬58.23萬9.52N/A0.530.530.53
01297中國擎天軟件s2.52.52.472.49-0.01-0.41.92百萬4.78百萬14.431.072.432.402.41
01298天美(控股)1.921.921.922.010090001.73萬70.53N/A2.062.071.81
01299友邦保險s57.357.5556.857.45+0.05+0.0871.47千萬8.43億21.301.4956.4755.9254.18
01300俊知集團1.131.151.131.14-0.01-0.8724.60萬27.97萬8.282.461.151.161.19
01301德基科技控股0.960.960.890.92-0.04-4.16791.40萬85.36萬N/A1.960.960.971.01
01302先健科技s1.941.941.861.87-0.08-4.1033.58百萬6.77百萬46.06N/A1.951.921.94
01303匯力資源(集團)0.640.640.640.64+0.01+1.58740002560N/AN/A0.620.670.85
01305偉志控股0001.53000050.50N/A1.561.571.58
01308海豐國際s5.765.85.665.72-0.08-1.37939.90萬2.29百萬15.694.555.645.615.60
01310香港寬頻s8.128.178.18.15+0.05+0.6171.11百萬9.03百萬33.314.918.238.298.31
01312同方康泰0.530.530.520.53+0.01+1.92318.00萬9.45萬N/AN/A0.530.530.53
01313華潤水泥控股s3.863.893.823.87+0.02+0.5193.88百萬1.49千萬19.072.333.933.944.06
01314翠華控股1.141.161.141.15+0.01+0.87743.00萬49.21萬22.684.441.141.151.19
01315允升國際s0.830.830.810.83+0.01+1.227.07百萬5.77百萬92.22N/A0.760.820.91
01316耐世特s11.7211.8811.7211.88+0.12+1.024.28百萬5.03千萬12.991.5712.0511.9211.93
01317楓葉教育s6.456.486.216.27-0.18-2.7914.46百萬2.81千萬23.331.606.736.886.74
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.450.4550.4450.45001.02百萬45.62萬9.283.220.460.460.46
01321中國新城市商業1.411.411.371.39+0.01+0.7259.20萬12.70萬14.71N/A1.401.411.44
01322創達科技控股1.291.31.281.29-0.03-2.27326.30萬33.92萬3.961.831.331.331.39
01323友川集團控股0.420.430.420.43+0.005+1.1761.95千萬8.24百萬N/AN/A0.420.430.44
01326天馬影視0.2280.2280.2220.224+0.002+0.90168.80萬15.35萬N/AN/A0.230.230.24
01327時間由你國際0.0710.0730.0710.073005.36百萬38.62萬N/AN/A0.080.080.08
01328精英國際0000.1720000N/AN/A0.170.180.18
01329首創鉅大0002.4900009.68N/A2.492.492.48
01330綠色動力環保s4.164.184.094.14001.07百萬4.42百萬10.871.664.084.104.30
01332中國透雲科技s0.3850.430.380.4+0.005+1.2665.41百萬2.11百萬N/AN/A0.420.430.39
01333中國忠旺s3.493.53.473.5+0.01+0.2872.97百萬1.03千萬7.726.003.463.393.41
01335順泰控股0.530.540.4550.47-0.04-7.8433.53百萬1.81百萬27.1710.640.430.430.55
01336新華人壽保險s39.7540.339.6539.8+0.25+0.6323.36百萬1.34億22.501.3540.1940.9739.62
01338霸王集團0.350.3550.340.345-0.005-1.4291.83百萬62.89萬21.56N/A0.340.340.36
01339中國人民保險集團s3.33.313.283.3+0.02+0.611.94千萬6.39千萬8.801.143.273.303.25
01340惠生國際0.4350.440.430.44+0.005+1.1491.44百萬62.82萬2.97N/A0.450.450.46
01341昊天國際建投0.830.830.730.81003.76百萬2.91百萬N/AN/A0.750.760.74
01345中國先鋒醫藥2.532.592.512.57+0.03+1.18172.10萬1.85百萬12.567.562.492.632.85
01347華虹半導體s11.5211.8411.511.8+0.28+2.4312.03百萬2.37千萬12.212.5410.7910.6110.70
01348滉達富控股0.490.50.490.5009.00萬4.47萬N/AN/A0.490.450.45
01349復旦張江s4.424.64.354.59+0.18+4.08256.00萬2.50百萬27.351.224.875.325.86
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.381.391.351.39+0.01+0.7251.06千萬1.46千萬N/AN/A1.411.461.30
01357美圖公司8.488.78.398.61+0.13+1.5333.03千萬2.59億N/AN/A8.709.0510.03
01358普華和順1.631.671.61.67+0.03+1.82964.40萬1.06百萬12.46N/A1.651.671.75
01359中國信達資產管理s2.932.952.92.92+0.01+0.3441.80千萬5.25千萬6.124.662.912.942.93
01360Mega Expo Hold1.571.61.571.59+0.02+1.2742.31百萬3.66百萬N/AN/A1.581.521.47
01361361度s2.742.752.682.71-0.05-1.8124.97百萬1.35千萬12.464.692.632.532.57
01362新龍移動0001.540000N/AN/A1.511.551.55
01363中滔環保s1.331.331.311.32002.64百萬3.49百萬14.361.411.281.311.42
01365潤東汽車4.34.324.284.290024.50萬1.05百萬13.29N/A4.234.214.13
01366江南集團s0.670.690.660.68+0.01+1.4931.42千萬9.54百萬4.634.560.700.740.87
01367恒寶企業控股2.9932.9730098.80萬2.95百萬N/AN/A3.012.872.73
01368特步國際s2.962.992.922.95002.05百萬6.07百萬11.065.592.922.912.96
01369五洲國際0.820.830.810.83+0.01+1.221.11百萬91.05萬36.89N/A0.770.760.77
01370恒實礦業投資2.192.282.182.27+0.09+4.1282.21千萬4.83千萬37.27N/A2.192.122.16
01371華彩控股s0.150.1540.1490.153+0.001+0.6581.59千萬2.40百萬N/AN/A0.160.170.20
01372比速科技0008.2000013.64N/A8.388.297.81
01373國際家居零售1.481.51.471.49+0.01+0.67633.50萬49.79萬16.137.111.491.561.65
01375中州證券s3.863.893.783.89-0.01-0.2562.14百萬8.20百萬15.716.503.823.853.94
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.05
01380中國金石0.1330.1380.1320.134-0.003-2.193.21百萬43.14萬N/AN/A0.140.140.13
01381粵豐環保電力s4.094.14.064.08001.23百萬5.02百萬20.610.664.094.114.27
01382互太紡織s8.988.988.788.9-0.09-1.0011.62百萬1.43千萬13.206.748.988.848.73
01383太陽城集團s0.780.820.780.8+0.03+3.8963.04千萬2.46千萬N/AN/A0.790.780.75
01385上海復旦s5.575.575.465.45+0.07+1.30110.60萬58.47萬14.20N/A5.425.445.65
01386國投集團控股1.221.231.21.22-0.01-0.8132.40百萬2.91百萬N/AN/A1.241.241.27
01387人和商業s0.1920.1920.1880.188-0.001-0.5293.05百萬57.80萬N/AN/A0.190.190.19
01388安莉芳控股0002.9000012.282.352.922.983.18
01389美捷匯控股s1.091.121.071.07-0.03-2.7271.07千萬1.16千萬345.160.491.141.161.18
01393恒鼎實業0.340.340.3250.325-0.01-2.9852.06百萬67.95萬N/AN/A0.340.350.34
01395強泰環保0.370.370.3650.365-0.005-1.35164.50萬23.71萬34.76N/A0.380.390.41
01396毅德國際控股0.90.90.890.89-0.01-1.1111.02百萬91.68萬9.14N/A0.920.890.78
01397碧瑤綠色集團0000.86000014.261.980.850.850.86
01398工商銀行s5.165.255.155.2+0.05+0.9712.54億13.23億6.065.035.185.235.13
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.190.1910.190.191-0.001-0.52130.00萬5.72萬N/AN/A0.190.180.20
01415高偉電子3.053.253.013.2+0.2+6.6673.46千萬1.10億12.042.492.762.462.40
01418盛諾集團0.80.820.770.770026.00萬20.07萬13.012.080.780.770.75
01419盈健醫療2.922.922.892.89-0.04-1.3653.00萬8.72萬30.611.042.912.682.51
01420川控股0.4350.4450.4350.44-0.005-1.12470.80萬31.05萬10.07N/A0.430.420.40
01421工蓋有限公司0.360.3650.3350.34-0.015-4.2252.31千萬7.94百萬9.69N/A0.310.300.30
01426春泉產業信託s3.383.413.383.40064.40萬2.19百萬5.406.773.403.373.31
01428耀才證券金融s2.362.372.312.34-0.02-0.8472.66百萬6.23百萬14.612.052.362.422.39
01430蘇創燃氣股份2.922.952.832.95+0.04+1.3751.94百萬5.61百萬18.501.062.722.702.52
01431原生態牧業s0.380.3850.380.38-0.005-1.2991.55百萬59.01萬N/AN/A0.390.410.44
01432中國聖牧奶業s1.571.591.571.58+0.01+0.63760.00萬94.63萬13.21N/A1.601.641.69
01439中華包裝控股2.282.282.262.27-0.02-0.8738.15百萬1.85千萬263.950.882.282.272.23
01443富臨集團控股1.171.171.151.15-0.03-2.5422.06百萬2.39百萬14.742.711.151.040.96
01446鴻福堂集團0.790.790.780.78006000472056.930.970.790.790.79
01447新福港3.113.113.063.1+0.02+0.64917.40萬53.77萬11.708.553.033.023.02
01448福壽園國際s4.694.744.634.68-0.02-0.4264.51百萬2.11千萬25.901.114.824.904.92
01450世紀睿科0.3950.3950.3950.3950023.40萬9.24萬6.981.520.400.390.41
01452迪諾斯環保0000.560000N/AN/A0.560.560.59
01456國聯證券s3.953.963.923.95-0.01-0.25327.50萬1.08百萬11.033.963.913.924.06
01458周黑鴨國際s8.248.247.947.97-0.29-3.5111.21億9.68億19.551.268.158.148.21
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.0500.000 (0.0%)00002中電控股83.500-0.350 (-0.4%)00003香港中華煤氣14.860+0.040 (+0.3%)00004九龍倉集團66.250+0.650 (+1.0%)00005匯豐控股67.800+0.150 (+0.2%)00006電能實業70.550+0.150 (+0.2%)00011恒生銀行160.500+0.100 (+0.1%)00012恒基地產44.400-0.150 (-0.3%)00016新鴻基地產116.600-0.200 (-0.2%)00017新世界發展10.220+0.020 (+0.2%)00019太古股份公司A76.050+0.200 (+0.3%)00023東亞銀行33.4000.000 (0.0%)00027銀河娛樂47.150-0.800 (-1.7%)00066港鐵公司43.750+0.200 (+0.5%)00083信和置業13.0000.000 (0.0%)00101恒隆地產19.240-0.080 (-0.4%)00135昆侖能源6.610+0.190 (+3.0%)00144招商局港口22.000+0.250 (+1.1%)00151中國旺旺5.200-0.030 (-0.6%)00175吉利汽車14.840+0.100 (+0.7%)00267中信股份12.040-0.160 (-1.3%)00293國泰航空12.040+0.020 (+0.2%)00386中國石油化工股份6.180+0.010 (+0.2%)00388香港交易所200.600+0.200 (+0.1%)00688中國海外發展22.7500.000 (0.0%)00700騰訊控股280.200-1.400 (-0.5%)00762中國聯通11.700+0.200 (+1.7%)00823領展房產基金60.450-0.700 (-1.1%)00836華潤電力15.420+0.160 (+1.0%)00857中國石油股份4.850+0.010 (+0.2%)00883中國海洋石油8.520-0.010 (-0.1%)00939建設銀行6.110-0.010 (-0.2%)00941中國移動83.400-0.250 (-0.3%)00992聯想集團5.030-0.010 (-0.2%)01038長江基建集團66.950+1.000 (+1.5%)01044恒安國際60.100-0.650 (-1.1%)01088中國神華19.680+0.080 (+0.4%)01109華潤置地21.900+0.100 (+0.5%)01113長江實業地產61.700+0.100 (+0.2%)01299友邦保險57.450+0.050 (+0.1%)01398工商銀行5.200+0.050 (+1.0%)01880百麗國際6.090-0.020 (-0.3%)01928金沙中國有限公司35.750-0.850 (-2.3%)02018瑞聲科技96.000-0.550 (-0.6%)02318中國平安52.300+0.050 (+0.1%)02319蒙牛乳業15.440-0.080 (-0.5%)02388中銀香港34.650+0.150 (+0.4%)02628中國人壽24.200-0.050 (-0.2%)03328交通銀行5.910+0.040 (+0.7%)03988中國銀行3.810+0.010 (+0.3%)