• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2260項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01048煜新控股3.053.13.033.040054.10萬1.65百萬N/AN/A3.093.103.29
01049時富投資0.470.470.470.47-0.025-5.05112.00萬5.64萬N/AN/A0.470.480.51
01050嘉利國際1.431.51.411.5+0.08+5.6347.95百萬1.16千萬25.602.331.341.231.08
01051國際資源s0.1330.1340.1320.134005.51百萬73.21萬3.61N/A0.130.140.14
01052越秀交通基建s5.665.735.615.63-0.01-0.17746.20萬2.61百萬9.185.865.785.885.85
01053重慶鋼鐵股份s1.081.111.071.11+0.03+2.7781.20百萬1.32百萬N/AN/A1.111.131.72
01055中國南方航空股份s5.455.545.375.49-0.01-0.1821.32千萬7.16千萬9.572.045.495.405.35
01057浙江世寶6.76.786.396.78+0.08+1.1941.22百萬7.98百萬30.211.657.147.268.01
01058粵海制革1.081.161.071.07-0.01-0.92611.20萬12.28萬N/AN/A1.101.171.19
01059看通集團0000.630000N/AN/A0.620.620.64
01060阿里巴巴影業s1.331.381.321.38+0.05+3.7595.10千萬6.90千萬N/AN/A1.311.291.34
01061億勝生物科技4.374.434.334.38-0.02-0.45511.30萬49.52萬18.000.734.404.324.06
01062國開國際投資0.260.270.2550.27+0.005+1.88753.00萬14.02萬8.74N/A0.270.270.28
01063新確科技0.0460.0470.0460.046001.10千萬51.46萬N/AN/A0.050.050.05
01064中華國際0.3850.3850.370.37+0.005+1.379.50萬3.64萬3.82N/A0.390.390.40
01065天津創業環保股份s5.145.245.085.22+0.06+1.1633.45百萬1.78千萬15.052.035.405.224.81
01066威高股份s6.066.15.986.09002.89百萬1.75千萬22.071.616.005.875.48
01068雨潤食品s1.071.081.061.07-0.01-0.92690.70萬97.04萬N/AN/A1.071.101.19
01069中國農林低碳0.1850.1920.1720.19+0.017+9.8271.99千萬3.66百萬N/AN/A0.170.170.18
01070TCL多媒體s3.773.773.713.76+0.06+1.62244.73萬1.68百萬31.92N/A3.723.823.92
01071華電國際電力股份s3.623.663.573.64+0.03+0.8311.40千萬5.06千萬10.284.173.603.433.39
01072東方電氣s6.656.696.546.65+0.05+0.7581.33百萬8.79百萬N/AN/A6.656.737.39
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.630.630.610.61-0.02-3.1751.52百萬93.94萬14.492.000.640.640.66
01076博華太平洋s0.130.1310.1270.128-0.001-0.7751.60千萬2.06百萬19.39N/A0.130.130.14
01079松景科技0.620.630.610.62+0.01+1.63975.40萬47.03萬N/AN/A0.620.610.63
01080勝利管道0.3150.320.3150.32003.23百萬1.02百萬N/AN/A0.300.310.33
01082香港教育國際1.471.471.381.45+0.04+2.83796.44萬1.41百萬N/AN/A1.321.301.24
01083港華燃氣s4.764.764.74.72-0.05-1.0482.57百萬1.21千萬13.022.544.674.694.61
01085亨鑫科技2.182.182.182.18-0.02-0.9092.00萬4.36萬7.591.332.112.011.89
01086好孩子國際s3.673.743.623.71+0.02+0.54283.00萬3.07百萬19.901.353.753.643.61
01087威訊控股0.3850.410.370.38-0.01-2.5648.66百萬3.31百萬N/AN/A0.430.430.61
01088中國神華s19.119.4419.119.32+0.3+1.5771.86千萬3.60億13.8217.1718.7118.4218.02
01089樂遊科技控股s1.611.621.61.61001.17百萬1.87百萬85.19N/A1.621.621.62
01090大明國際3.193.263.153.16+0.04+1.28236.20萬1.16百萬8.193.803.073.073.42
01091中信大錳0.390.40.390.39002.31百萬90.93萬N/AN/A0.390.400.42
01093石藥集團s11.1611.4211.1211.34008.28百萬9.38千萬32.171.0611.3711.1810.56
01094中國公共採購0.0410.0410.0390.039-0.002-4.8781.21千萬48.36萬N/AN/A0.040.040.04
01096中能國際控股0.380.390.3750.39+0.005+1.2993.65百萬1.40百萬N/AN/A0.420.450.49
01097有線寬頻0.550.560.550.56+0.01+1.8183.89百萬2.15百萬N/AN/A0.560.560.60
01098路勁基建s10.510.8610.4610.82+0.28+2.65779.20萬8.51百萬6.406.2911.3311.3510.28
01099國藥控股s34.635.234.2535+0.25+0.7194.26百萬1.49億18.621.6034.3834.4235.43
01100飛達控股1.571.591.571.59+0.02+1.2742.20萬3.48萬8.873.151.571.581.59
01101華榮能源0.360.370.3550.37001.42百萬51.45萬N/AN/A0.370.390.42
01102環能國際0.1180.1180.1120.114-0.004-3.394.21百萬48.07萬N/AN/A0.110.110.12
01103大生農業金融s0.710.720.70.72006.02千萬4.31千萬15.001.560.730.740.76
01104亞太資源0.1020.1040.1020.103-0.001-0.9623.03百萬31.05萬N/AN/A0.100.110.11
01105星島0.970.970.970.97007.00萬6.79萬24.818.250.970.970.96
01106中國海景s0.1530.1530.150.152-0.002-1.2993.82百萬58.07萬N/AN/A0.160.160.17
01107當代置業1.181.231.171.22+0.03+2.5211.41百萬1.67百萬3.565.161.211.231.29
01108洛陽玻璃股份s4.14.224.074.21+0.05+1.20273.40萬3.05百萬172.54N/A4.394.685.24
01109華潤置地s21.321.721.221.55+0.2+0.9377.35百萬1.58億7.663.2721.1321.1421.60
01110金活醫藥集團1.251.321.251.3-0.03-2.25611.20萬14.66萬16.052.271.261.311.32
01111創興銀行s16.5616.5616.316.46-0.06-0.36312.40萬2.03百萬8.473.2816.8716.9016.95
01112合生元s21.221.452121.25+0.05+0.23664.67萬1.37千萬12.50N/A21.7323.2224.54
01113長江實業地產s56.757.4556.5557.3+0.05+0.0873.77百萬2.16億11.352.6757.2856.6354.59
01114華晨中國汽車s14.3814.3813.713.9-0.44-3.0682.04千萬2.83億17.030.7913.8613.4313.11
01115西藏水資源s3.193.223.153.2+0.03+0.9463.24百萬1.03千萬23.92N/A3.193.213.22
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.51.51.431.45-0.05-3.3337.89百萬1.14千萬N/AN/A1.611.631.73
01118高力集團1.011.011.011.01+0.01+16.00萬6.06萬7.814.460.980.961.00
01120雅視光學2.92.92.92.9+0.04+1.399100002.90萬1.339.932.822.883.01
01121寶峰時尚 0000.870000N/AN/A0.870.870.89
01122慶鈴汽車股份s2.622.642.592.63+0.03+1.1543.02百萬7.90百萬12.156.802.572.562.55
01123中港照相0.420.420.4150.425009.00萬3.76萬N/AN/A0.420.430.45
01124沿海家園0.2290.2360.2290.233+0.01+4.4845.47百萬1.27百萬N/AN/A0.230.230.23
01125麗豐控股0.220.2210.220.221+0.001+0.4551.49百萬32.90萬4.091.630.220.220.22
01126德林國際2.842.842.842.84-0.02-0.699100002.84萬6.501.412.822.842.72
01127匯星印刷1.651.651.61.64-0.01-0.60638.40萬62.00萬8.645.181.601.581.50
01128永利澳門s17.1217.1216.7817.04-0.02-0.1176.88百萬1.17億61.492.4716.4716.5316.28
01129中國水業集團s1.721.741.691.71002.61百萬4.46百萬87.24N/A1.731.751.62
01130中國環境資源0.2220.2220.2220.223+0.001+0.454000888N/AN/A0.230.230.22
01131鴻寶資源1.521.521.471.49+0.01+0.6762.15百萬3.18百萬4.780.671.501.471.41
01132橙天嘉禾0.760.770.760.76001.61百萬1.22百萬N/AN/A0.750.760.80
01133哈爾濱電氣s4.294.344.214.3-0.01-0.23299.60萬4.25百萬12.830.784.404.514.41
01135亞洲衛星控股8.848.98.848.9+0.08+0.9071.90萬16.81萬8.092.259.049.249.42
01136台泥國際集團s3.513.533.513.52002.46百萬8.67百萬113.920.283.533.542.91
01137香港電視22.191.972.17+0.17+8.57.40百萬1.55千萬N/AN/A1.811.761.60
01138中遠海能s4.244.254.224.24-0.01-0.2353.53百萬1.50千萬7.925.014.274.264.41
01139華多利集團0000.530000N/AN/A0.510.510.50
01140東英金融投資s2.522.592.52.57+0.01+0.3913.31百萬8.37百萬89.240.972.622.692.71
01141天順證券集團s0.4150.430.410.43+0.02+4.8781.37億5.78千萬N/AN/A0.400.380.33
01142西伯利亞礦業0.2010.2010.1990.2-0.001-0.49854.00萬10.80萬N/AN/A0.190.190.22
01143華夏健康產業0.1790.2070.1680.172-0.005-2.8253.01億5.57千萬N/AN/A0.130.120.11
01145勇利航業6.786.786.016.090019.10萬1.18百萬N/AN/A6.476.706.87
01146中國服飾控股0000.295000019.93N/A0.290.280.30
01148新晨動力1.151.161.121.150023.40萬26.56萬7.10N/A1.161.201.34
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.240.240.230.232-0.012-4.9186.04百萬1.42百萬N/AN/A0.270.320.34
01151依利安達00011000023.294.2310.8510.9710.17
01152新融宇集團0.630.660.630.63009.20萬5.80萬N/AN/A0.640.640.66
01155星辰通信0.520.520.510.51-0.02-3.77444.18萬22.58萬3.04N/A0.530.550.56
01157中聯重科s3.353.463.353.44+0.04+1.1761.06千萬3.64千萬N/A4.873.503.573.98
01159集美國際娛樂6.566.756.566.72-0.06-0.88525.61萬1.71百萬N/AN/A6.896.746.16
01160大唐投資國際1.821.821.821.82+0.01+0.55210.00萬18.20萬N/AN/A1.821.811.78
01161奧思集團0.90.920.90.92+0.02+2.22291.00萬82.95萬24.213.260.910.890.80
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.640.650.630.63-0.01-1.5621.96百萬1.25百萬8.943.180.630.650.73
01165順風清潔能源s0.4550.470.450.45-0.01-2.1744.85百萬2.23百萬N/AN/A0.460.480.55
01166星凱控股0.4250.4250.410.42-0.01-2.3262.05千萬8.62百萬N/AN/A0.420.430.44
01168百仕達控股s0.850.850.850.85003.00萬2.55萬N/AN/A0.860.860.86
01169海爾電器s19.62019.3819.5-0.1-0.517.05百萬1.38億17.430.8718.9818.6417.76
01170信星集團2.162.172.162.16001.60萬3.46萬12.436.022.152.162.20
01171兗州煤業股份s5.845.885.775.88+0.04+0.6857.69百萬4.48千萬15.682.285.846.186.35
01172勤達集團國際0.270.2750.2650.275+0.005+1.8522.42百萬64.88萬9.79N/A0.270.260.25
01173威高國際0.180.1810.180.1810080.00萬14.42萬7.337.180.180.180.19
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.3450.3450.340.345-0.005-1.42962.03萬21.34萬2.86N/A0.360.360.38
01176珠光控股s1.051.060.981.03-0.04-3.7389.17百萬9.40百萬N/AN/A1.121.110.94
01177中國生物製藥s6.866.926.76.86+0.04+0.5871.79千萬1.22億26.580.886.626.486.50
01178共享經濟集團0.1080.1160.1020.112+0.004+3.7045.14千萬5.68百萬N/AN/A0.090.080.09
01180匯彩控股1.181.181.181.18004.80萬5.74萬N/AN/A1.221.291.31
01181唐宮中國2.912.912.92.91-0.02-0.68317.60萬51.07萬10.949.282.942.952.84
01182勝龍國際0.440.440.410.43-0.01-2.2731.25千萬5.25百萬N/AN/A0.500.550.59
01184S.A.S. Dragon1.781.81.761.8+0.02+1.12424.00萬42.91萬5.578.331.751.741.75
01185中國航天萬源0.680.680.650.67-0.02-2.8994.53百萬3.00百萬38.51N/A0.740.770.76
01186中國鐵建s10.5610.6410.510.6+0.04+0.3798.01百萬8.47千萬9.211.6910.8810.9111.18
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.520.530.520.530011.26萬5.88萬N/AN/A0.510.520.46
01190航標控股0.30.30.2850.29005.54百萬1.61百萬N/AN/A0.310.270.24
01191粵首環保0.240.2460.2350.246+0.004+1.6532.25百萬53.07萬N/AN/A0.250.250.26
01192泰山石化0.0930.0930.090.092+0.001+1.0991.72千萬1.56百萬0.94N/A0.090.090.10
01193華潤燃氣s24.424.4523.9524.15-0.2-0.8214.12百萬9.97千萬15.981.8623.9425.0226.33
01194麥盛資本s0.1420.1430.1360.137-0.005-3.5215.80千萬8.02百萬N/AN/A0.150.140.16
01195京維集團0000.1260000N/AN/A0.130.130.13
01196偉祿集團s4.334.344.254.29-0.03-0.6942.36百萬1.02千萬61.73N/A4.364.384.61
01197中國恒石2.722.922.722.890054.60萬1.57百萬10.043.472.872.832.81
01198皇朝傢俬0.460.470.4550.46+0.005+1.0991.49百萬68.36萬18.78N/A0.460.480.52
01199中遠海運港口s8.928.968.898.91+0.01+0.1124.88百萬4.36千萬13.842.908.768.678.57
01200美聯集團1.971.991.971.98+0.01+0.50820.40萬40.45萬134.69N/A1.992.022.10
01201天臣控股1.261.281.251.25-0.01-0.79434.80萬44.03萬152.44N/A1.341.361.24
01202成都普天電纜股份1.291.291.291.32+0.03+2.3269.20萬11.87萬N/AN/A1.341.361.43
01203廣南(集團)1.051.051.031.050073.20萬76.52萬8.793.811.071.091.14
01205中信資源s0.990.990.970.98-0.02-22.28百萬2.23百萬21.211.531.010.991.02
01206同方泰德s2.872.92.842.86-0.01-0.3481.27百萬3.63百萬8.73N/A2.882.912.98
01207上置集團0.190.190.1850.186-0.004-2.1053.07百萬57.50萬14.76N/A0.190.190.19
01208五礦資源s2.562.582.52.58+0.01+0.3894.52百萬1.15千萬N/AN/A2.492.502.72
01210克莉絲汀國際0.510.510.510.51005.00萬2.55萬N/AN/A0.500.500.49
01211比亞迪股份s44.144.3543.443.85-0.25-0.5672.49百萬1.09億20.941.4143.9044.3744.65
01212利福國際s10.6410.6410.410.42-0.18-1.69854.75萬5.74百萬10.506.0710.5610.7510.73
01213萬保剛集團0001.990000105.850.501.981.971.95
01215開源控股0.0780.0810.0770.08+0.003+3.8962.26百萬17.69萬N/AN/A0.080.080.08
01217中國創新投資0.0280.0280.0270.028001.01千萬28.07萬N/AN/A0.030.030.03
01218永義國際0004.2-0.02-0.47400N/A1.194.264.233.94
01219天喔國際s1.521.541.511.52-0.02-1.29972.00萬1.09百萬13.823.551.561.571.63
01220志道國際0.4350.450.4050.445+0.025+5.9526.01百萬2.58百萬N/AN/A0.500.550.63
01221信和酒店(集團)s2.752.752.72.75003.27萬8.90萬16.762.912.842.902.87
01222Wang On Group0.0710.0710.070.07-0.001-1.4081.10千萬77.71萬3.048.570.070.070.07
01223新灃集團0.670.670.660.67002.64百萬1.74百萬65.050.570.680.690.72
01224中渝置地s1.941.971.941.950011.00萬21.44萬N/AN/A1.961.972.03
01225隆成金融0.1450.1480.1380.139-0.006-4.1382.61千萬3.81百萬N/AN/A0.150.150.13
01226中國投融資0.2430.2490.2350.248-0.002-0.82.06千萬5.06百萬3.93N/A0.250.260.25
01227國盛投資基金0.1070.1070.10.104001.01千萬1.03百萬N/AN/A0.110.110.12
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0000.4350000N/AN/A0.440.440.47
01230雅士利國際s1.421.431.381.42-0.01-0.69960.60萬85.19萬N/AN/A1.361.351.44
01231新礦資源0000.63-0.01-1.56200N/AN/A0.640.670.68
01232金輪天地控股0.630.640.630.64003.00萬1.90萬3.896.910.640.640.65
01233時代地產控股s4.814.944.784.94+0.1+2.0661.56百萬7.59百萬3.907.124.855.095.31
01234中國利郎s4.924.944.824.91+0.02+0.4091.02百萬4.97百萬9.858.154.844.914.97
01235專業旅運(亞洲)0.730.740.730.740010.00萬7.35萬12.035.680.750.750.77
01236國農控股 0001.190000N/AN/A1.191.191.22
01237中科生物0.1680.1710.1680.168+0.002+1.20581.00萬13.66萬N/AN/A0.170.170.17
01238寶龍地產s3.253.273.143.26-0.1-2.9763.87百萬1.24千萬4.684.913.353.453.25
01239金寶寶控股0.0460.0460.0440.046-0.001-2.1288.35千萬3.75百萬27.06N/A0.050.050.05
01240青建國際2.592.62.552.55-0.05-1.9231.51百萬3.88百萬6.316.282.622.632.68
01241雙樺控股0.550.550.550.5500100005500N/AN/A0.560.570.59
01243宏安地產s1.571.581.541.57+0.03+1.9489.12百萬1.42千萬43.61N/A1.541.581.55
01245Niraku GC1.141.191.121.13002.36百萬2.71百萬39.510.711.261.261.13
01246毅信控股0.1260.1340.1260.13+0.004+3.1754.25百萬55.35萬N/AN/A0.120.130.15
01247米格國際控股0.2850.2950.2850.295-0.005-1.66719.00萬5.48萬N/AN/A0.290.290.29
01249通力電子6.976.986.416.5-0.39-5.661.49百萬9.83百萬10.463.856.695.955.17
01250北控清潔能源集團s0.2130.2150.210.211-0.002-0.9394.92百萬1.04百萬15.07N/A0.220.220.22
01251華油能源集團0.580.580.560.560011.80萬6.70萬N/AN/A0.540.550.61
01252中國天瑞水泥0002.05000014.90N/A1.991.992.02
01253中國綠地博大綠澤s1.711.751.691.75+0.07+4.1673.08百萬5.28百萬34.180.691.601.611.50
01255港大零售3.833.883.83.8-0.05-1.29920.80萬80.25萬N/AN/A3.833.863.78
01257中國光大綠色環保5.695.725.435.49-0.21-3.6843.85百萬2.12千萬N/AN/A5.593.591.44
01258中國有色礦業1.11.31.11.3+0.02+1.5622.50萬3.16萬49.43N/A1.211.211.29
01259中國兒童護理0.360.3750.3550.375+0.015+4.16788.00萬32.13萬N/AN/A0.400.420.44
01260皓天財經集團2.042.062.042.06+0.01+0.48853.20萬1.09百萬10.115.872.042.062.08
01262蠟筆小新食品0.3950.4150.3950.415+0.005+1.2214.10萬5.60萬N/AN/A0.410.430.47
01263柏能集團1.721.751.681.72001.15百萬1.97百萬4.8010.411.671.681.86
01265天津津燃公用0.630.650.630.65+0.01+1.56246.00萬29.69萬28.51N/A0.650.660.67
01266西王特鋼1.141.141.091.11+0.01+0.90972.40萬80.73萬6.00N/A1.041.071.12
01268美東汽車1.591.661.531.64+0.05+3.14533.20萬53.47萬10.514.361.671.651.69
01269首控集團2.9932.92.99-0.01-0.3333.43百萬1.01千萬49.59N/A2.692.683.05
01270朗廷-SSs3.223.223.193.22001.69百萬5.43百萬16.217.923.223.233.26
01271佳明集團控股554.94.98+0.1+2.0495.31萬26.39萬7.991.404.904.844.76
01272大唐環境3.383.383.373.37-0.01-0.29650001.69萬7.304.143.313.323.45
01273香港信貸集團0.931.120.931.03+0.1+10.7531.92百萬1.91百萬8.893.400.960.950.95
01275開元產業信託2.442.442.352.44-0.01-0.4083.20萬7.64萬17.317.802.432.452.48
01277力量礦業能源0.320.3350.320.33-0.005-1.4936.40萬2.06萬18.036.060.330.320.28
01278中國新城鎮s0.3550.3550.350.3550035.47萬12.51萬9.70N/A0.370.370.39
01280匯銀智慧社區0.560.570.550.56-0.01-1.7541.55百萬87.23萬N/AN/A0.590.600.64
01281隆基泰和智慧能源2.52.532.482.48-0.02-0.812.90萬32.24萬26.96N/A2.582.672.93
01282中國金洋s0.630.640.620.64+0.02+3.2263.84百萬2.42百萬29.770.500.650.630.67
01285嘉士利集團2.272.352.272.29-0.02-0.86617.00萬39.28萬9.496.552.302.322.40
01288農業銀行s3.73.73.673.7+0.01+0.2711.17億4.30億5.855.133.663.623.59
01289無錫盛力達科技2.92.912.832.84-0.2-6.5794.90萬14.20萬11.381.972.993.063.28
01290中國匯融金融1.021.161.021.12+0.06+5.6634.00萬38.85萬25.69N/A1.000.991.01
01292長安民生物流5.75.75.75.7-0.1-1.72440002.28萬7.321.965.805.855.95
01293廣匯寶信s3.683.713.63.68001.45百萬5.30百萬20.20N/A3.563.543.71
01296國電科技環保0.4950.50.490.5+0.01+2.04159.40萬29.28萬8.98N/A0.520.530.55
01297中國擎天軟件s2.342.572.342.49+0.14+5.9575.86百萬1.44千萬14.431.042.412.442.40
01298天美(控股)33.212.612.66+0.14+5.5561.62百萬4.66百萬93.33N/A2.021.741.50
01299友邦保險s54.855.1554.555+0.2+0.3659.95百萬5.46億20.391.5655.0454.5151.54
01300俊知集團1.171.21.161.19+0.01+0.84733.60萬39.56萬8.652.351.181.211.20
01301德基科技控股0.9910.991+0.01+1.0152.80萬52.44萬N/A1.801.001.021.02
01302先健科技s1.921.921.881.91002.63百萬5.01百萬47.04N/A1.891.921.98
01303匯力資源(集團)0.960.960.920.960031.40萬29.89萬N/AN/A0.990.980.99
01305偉志控股1.481.651.481.62+0.18+12.580.10萬1.24百萬53.47N/A1.521.561.64
01308海豐國際s5.485.555.425.42-0.04-0.7331.01百萬5.53百萬14.874.805.655.635.50
01310香港寬頻s8.368.388.38.34+0.01+0.1261.09萬5.09百萬34.084.808.238.278.54
01312同方康泰0.520.520.520.52+0.01+1.96160003120N/AN/A0.530.550.54
01313華潤水泥控股s3.923.983.883.96+0.03+0.7637.13百萬2.81千萬19.522.273.884.014.24
01314翠華控股1.161.191.161.19+0.02+1.7091.10百萬1.29百萬23.474.291.211.221.24
01315允升國際s0.920.980.870.94+0.06+6.8181.40千萬1.27千萬104.44N/A0.940.951.02
01316耐世特s11.4411.6211.3811.54+0.18+1.5858.61百萬9.91千萬12.621.6112.2212.2311.72
01317楓葉教育s6.726.986.66.93+0.21+3.1254.10百萬2.81千萬25.791.447.076.886.33
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.4650.4650.4550.4650055.20萬25.53萬10.673.720.470.460.47
01321中國新城市商業1.411.431.41.43009.60萬13.58萬15.13N/A1.451.441.53
01322創達科技控股1.321.321.271.29-0.02-1.52779.25萬1.02百萬3.961.831.371.431.45
01323友川集團控股0.440.4450.430.445001.42千萬6.27百萬N/AN/A0.450.440.44
01326天馬影視0.2360.240.2280.237-0.001-0.425.86百萬1.37百萬N/AN/A0.240.240.25
01327時間由你國際0.0680.0730.0660.073+0.005+7.3536.82千萬4.66百萬N/AN/A0.070.080.07
01328精英國際0000.1780000N/AN/A0.190.190.19
01329首創鉅大0002.4900009.68N/A2.512.432.55
01330綠色動力環保s4.174.174.114.13-0.04-0.95955.70萬2.31百萬10.841.624.324.394.43
01332中國透雲科技s0.4750.480.4650.465-0.01-2.1051.07千萬5.00百萬N/AN/A0.450.390.32
01333中國忠旺s3.393.393.353.38-0.01-0.2952.15百萬7.22百萬7.456.213.403.433.47
01335順泰控股0.570.570.520.53-0.04-7.0185.07百萬2.81百萬30.649.430.590.620.66
01336新華人壽保險s4141.340.2540.8-0.2-0.4887.00百萬2.85億23.071.3140.5039.6638.27
01338霸王集團0.330.3450.330.34+0.01+3.031.79百萬60.13萬21.25N/A0.350.360.40
01339中國人民保險集團s3.343.343.283.33001.75千萬5.78千萬8.881.133.283.233.23
01340惠生國際0.480.480.460.465-0.015-3.1256.81百萬3.18百萬3.14N/A0.480.470.48
01341焯陞企業0.90.920.890.89-0.02-2.1982.30百萬2.06百萬N/AN/A0.830.750.73
01345中國先鋒醫藥2.892.952.762.84-0.07-2.4061.42百萬4.05百萬13.876.842.932.952.98
01347華虹半導體s10.310.410.0810.18-0.04-0.3912.59百萬2.64千萬10.532.9510.8810.8510.71
01348滉達富控股0000.370020.00萬7.40萬N/AN/A0.390.430.52
01349復旦張江s66.15.925.93-0.15-2.46728.20萬1.68百萬35.340.946.126.196.23
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.481.641.461.61+0.1+6.6232.41百萬3.81百萬N/AN/A1.381.231.19
01357美圖公司9.019.088.88.99007.15百萬6.39千萬N/AN/A9.7910.4011.97
01358普華和順1.621.671.611.66+0.04+2.4691.13百萬1.84百萬12.39N/A1.721.781.83
01359中國信達資產管理s2.862.892.852.88-0.01-0.3462.46千萬7.07千萬6.034.732.922.922.99
01360Mega Expo Hold1.631.641.551.55-0.02-1.2741.06千萬1.71千萬N/AN/A1.481.491.30
01361361度s2.322.442.32.38+0.05+2.1461.25千萬2.96千萬10.945.342.462.532.69
01362新龍移動0001.540000N/AN/A1.541.551.61
01363中滔環保s1.431.441.411.41-0.04-2.7596.01百萬8.56百萬15.341.321.511.481.61
01365潤東汽車4.164.314.144.31+0.13+3.1119.00萬79.12萬13.36N/A4.184.123.87
01366江南集團s0.820.840.810.83+0.01+1.227.14百萬5.91百萬5.653.740.860.931.00
01367恒寶企業控股2.572.572.482.53-0.05-1.93857.20萬1.43百萬N/AN/A2.672.692.39
01368特步國際s2.762.852.762.83+0.03+1.0714.68百萬1.29千萬10.615.832.912.973.09
01369五洲國際0.750.750.750.75-0.01-1.3162000150033.33N/A0.770.780.78
01370恒實礦業投資2.142.152.012.08-0.02-0.9521.28百萬2.63百萬34.15N/A2.152.172.22
01371華彩控股s0.2020.2130.1970.201+0.002+1.0059.63千萬1.97千萬N/AN/A0.200.210.23
01372比速科技7.57.57.47.4-0.1-1.3331.40萬10.47萬12.31N/A7.487.507.82
01373國際家居零售1.691.691.651.67-0.02-1.18359.90萬99.66萬18.076.351.691.721.68
01375中州證券s3.793.873.713.84-0.08-2.0412.53百萬9.60百萬15.516.593.943.994.10
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.07
01380中國金石0.1640.170.1640.17+0.003+1.79693.30萬15.67萬N/AN/A0.180.170.17
01381粵豐環保電力s4.194.244.164.17-0.03-0.7141.90百萬7.99百萬21.060.654.264.314.49
01382互太紡織s8.638.678.588.6001.20百萬1.03千萬11.059.308.688.708.69
01383太陽城集團s0.80.80.770.78-0.02-2.51.53千萬1.19千萬N/AN/A0.790.760.62
01385上海復旦s5.595.65.595.6009.40萬52.62萬14.59N/A5.715.825.70
01386國投集團控股1.251.271.231.27+0.02+1.61.47百萬1.82百萬N/AN/A1.281.291.28
01387人和商業s0.1920.1920.1910.191-0.002-1.0364.31百萬82.40萬N/AN/A0.190.200.20
01388安莉芳控股0003.26000013.802.093.293.313.35
01389美捷匯控股s1.191.251.161.24+0.04+3.3332.13百萬2.57百萬400.000.421.151.171.21
01393恒鼎實業0.3050.40.290.365+0.06+19.6729.46千萬3.36千萬N/AN/A0.290.300.38
01395強泰環保0.410.410.410.415+0.005+1.224.00萬1.66萬39.52N/A0.420.420.43
01396毅德國際控股0.880.950.770.83-0.02-2.3531.91千萬1.68千萬8.52N/A0.710.710.70
01397碧瑤綠色集團0.850.860.850.86006.80萬5.81萬14.261.980.870.870.88
01398工商銀行s5.095.125.075.11-0.01-0.1952.43億12.40億5.965.125.115.095.07
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1770.1790.1730.177-0.001-0.5621.91百萬33.53萬N/AN/A0.180.200.25
01415高偉電子2.212.212.042.11-0.1-4.5257.62百萬1.61千萬7.943.782.312.372.41
01418盛諾集團0.750.760.710.73-0.02-2.66727.00萬20.09萬12.332.190.730.740.71
01419盈健醫療2.732.762.642.68-0.09-3.2491.78百萬4.76百萬28.391.122.812.572.09
01420川控股0.3750.3950.360.365-0.02-5.1953.67百萬1.39百萬8.35N/A0.370.380.39
01421工蓋有限公司0.3050.310.2950.3002.10百萬63.14萬8.55N/A0.300.300.31
01426春泉產業信託s3.263.273.253.260026.00萬84.78萬5.187.063.273.273.27
01428耀才證券金融s2.282.322.242.26-0.05-2.1656.17百萬1.40千萬11.782.522.362.342.49
01430蘇創燃氣股份2.482.532.452.45-0.04-1.60665.20萬1.62百萬15.361.282.492.422.35
01431原生態牧業s0.430.4350.4250.425-0.01-2.29963.20萬26.93萬N/AN/A0.440.450.50
01432中國聖牧奶業s1.541.561.531.56+0.02+1.2993.10百萬4.80百萬13.04N/A1.521.591.85
01439中華包裝控股2.372.412.372.4002.02千萬4.85千萬279.070.832.342.292.09
01443富臨集團控股0.860.890.860.89+0.02+2.29916.80萬14.51萬11.413.510.890.890.91
01446鴻福堂集團0.780.790.770.78-0.01-1.26681.40萬63.06萬56.930.970.790.810.76
01447新福港2.82.82.662.7-0.26-8.7841.45百萬3.93百萬10.199.822.872.963.14
01448福壽園國際s55.014.955.01001.36百萬6.80百萬27.731.034.924.924.85
01450世紀睿科0.390.390.390.39-0.01-2.55.40萬2.11萬6.891.540.400.420.50
01452迪諾斯環保0.560.560.560.56-0.01-1.75421.20萬11.87萬N/AN/A0.570.580.69
01456國聯證券s4.014.013.9840027.50萬1.10百萬11.173.914.104.144.23
01458周黑鴨國際s8.258.338.058.2-0.05-0.6068.13百萬6.66千萬20.111.228.648.428.12
01459巨匠建設1.321.341.31.32-0.02-1.49345.20萬59.63萬6.97N/A1.331.331.40
01460揚科集團0.2170.2180.210.215-0.001-0.4632.62百萬56.25萬29.86N/A0.210.210.22
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.7000.000 (0.0%)00002中電控股84.350+0.350 (+0.4%)00003香港中華煤氣15.9800.000 (0.0%)00004九龍倉集團66.550+0.750 (+1.1%)00005匯豐控股67.650+0.250 (+0.4%)00006電能實業69.450+0.050 (+0.1%)00011恒生銀行163.1000.000 (0.0%)00012恒基地產49.550+0.550 (+1.1%)00016新鴻基地產115.100+1.000 (+0.9%)00017新世界發展9.690+0.100 (+1.0%)00019太古股份公司A78.300+0.550 (+0.7%)00023東亞銀行31.950-0.200 (-0.6%)00027銀河娛樂42.900+0.250 (+0.6%)00066港鐵公司43.600+0.100 (+0.2%)00083信和置業13.320+0.040 (+0.3%)00101恒隆地產19.480+0.080 (+0.4%)00135昆侖能源7.120+0.060 (+0.9%)00144招商局港口22.750+0.250 (+1.1%)00151中國旺旺5.450+0.070 (+1.3%)00175吉利汽車11.700+0.040 (+0.3%)00267中信股份12.1600.000 (0.0%)00293國泰航空11.940-0.240 (-2.0%)00386中國石油化工股份6.330+0.060 (+1.0%)00388香港交易所196.300+1.400 (+0.7%)00688中國海外發展23.400+0.650 (+2.9%)00700騰訊控股277.200+3.600 (+1.3%)00762中國聯通11.140-0.080 (-0.7%)00823領展房產基金59.950+0.950 (+1.6%)00836華潤電力15.380+0.100 (+0.7%)00857中國石油股份5.340+0.020 (+0.4%)00883中國海洋石油9.160+0.040 (+0.4%)00939建設銀行6.420+0.120 (+1.9%)00941中國移動86.850+0.550 (+0.6%)00992聯想集團5.050+0.180 (+3.7%)01038長江基建集團66.450-0.050 (-0.1%)01044恒安國際55.500+0.300 (+0.5%)01088中國神華19.340+0.020 (+0.1%)01109華潤置地22.350+0.800 (+3.7%)01113長江實業地產57.450+0.150 (+0.3%)01299友邦保險54.550-0.450 (-0.8%)01398工商銀行5.160+0.050 (+1.0%)01880百麗國際6.120+0.040 (+0.7%)01928金沙中國有限公司34.550+0.050 (+0.1%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安50.150+1.650 (+3.4%)02319蒙牛乳業15.680-0.200 (-1.3%)02388中銀香港35.000+0.450 (+1.3%)02628中國人壽25.500+0.500 (+2.0%)03328交通銀行5.980+0.080 (+1.4%)03988中國銀行3.880+0.020 (+0.5%)