• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2313項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01049時富投資0.330.3550.330.330015.61萬5.30萬N/AN/A0.350.360.38
01050嘉利國際1.181.181.151.15-0.01-0.86238.20萬44.36萬13.645.651.161.151.16
01051國際資源s0.0950.0980.0950.097006.29百萬60.92萬2.61N/A0.100.100.10
01052越秀交通基建s5.575.595.565.59+0.02+0.35951.93萬2.89百萬9.125.905.585.625.70
01053重慶鋼鐵股份1.711.711.651.67-0.02-1.1831.30百萬2.18百萬N/AN/A1.601.621.67
01055中國南方航空股份s7.747.747.167.17-0.57-7.3642.17千萬1.60億12.501.607.116.996.20
01057浙江世寶2.522.552.512.51-0.03-1.18132.60萬82.27萬27.951.832.672.913.07
01058粵海制革0.820.820.750.82-0.01-1.2055.00萬4.02萬N/AN/A0.820.840.91
01059看通集團0.260.260.2550.26-0.005-1.88747.40萬12.32萬N/AN/A0.270.280.32
01060阿里巴巴影業s0.920.940.90.9-0.02-2.1743.28千萬2.99千萬N/AN/A0.951.011.17
01061億勝生物科技s4.774.774.634.73+0.04+0.8538.50萬39.69萬19.440.684.734.814.93
01062國開國際投資0000.2700008.74N/A0.270.280.28
01063新確科技0.0250.0250.0230.025008.74百萬21.00萬N/AN/A0.030.030.04
01064中華國際0.2850.2850.270.27005.00萬1.38萬2.79N/A0.280.280.29
01065天津創業環保股份s4.254.314.254.27-0.01-0.23481.40萬3.47百萬12.312.524.314.404.77
01066威高股份s5.325.55.265.47+0.13+2.4344.50百萬2.44千萬19.831.825.335.485.59
01068雨潤食品s0.80.820.790.82+0.03+3.7971.81百萬1.45百萬N/AN/A0.800.820.89
01069中國農林低碳0.0780.0780.0780.077002.00萬1560N/AN/A0.080.090.10
01070TCL多媒體s4.054.254.034.13-0.06-1.4321.76百萬7.36百萬35.06N/A4.154.434.22
01071華電國際電力股份s2.872.892.852.86-0.01-0.3485.54百萬1.59千萬8.085.452.963.063.16
01072東方電氣s6.196.256.086.18+0.02+0.3252.56百萬1.58千萬N/AN/A6.326.597.32
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.50.510.50.51+0.015+3.0333.60萬16.92萬12.112.390.510.520.56
01076博華太平洋s0.110.1130.1090.11-0.001-0.9012.15千萬2.38百萬16.67N/A0.110.110.12
01079松景科技1.81.841.761.79-0.01-0.5561.17千萬2.10千萬N/AN/A1.791.861.55
01080勝利管道0.4150.4150.40.4-0.01-2.4391.42百萬57.38萬N/AN/A0.410.420.41
01082香港教育國際0.520.530.50.53+0.01+1.9231.02千萬5.32百萬N/AN/A0.530.600.81
01083港華燃氣s6.16.146.066.14+0.03+0.49183.90萬5.13百萬16.931.956.126.206.11
01085亨鑫科技2.352.42.292.350017.00萬39.73萬8.181.232.192.081.99
01086好孩子國際s4.034.124.034.09+0.05+1.2382.08百萬8.50百萬21.941.224.034.114.22
01087威訊控股0.360.380.360.360044.30萬16.27萬N/AN/A0.380.400.45
01088中國神華s19.0619.2218.9218.96-0.24-1.251.19千萬2.26億13.5617.9519.2519.3219.21
01089樂遊科技控股s1.781.841.781.82+0.04+2.2474.38百萬7.91百萬96.30N/A1.871.941.94
01090大明國際s3.13.13.023.06-0.04-1.296.40萬19.61萬7.933.923.183.153.28
01091中信大錳0.420.4250.410.41-0.01-2.3811.11百萬46.06萬N/AN/A0.410.420.48
01093石藥集團s15.9616.6615.6415.64-0.16-1.0131.80千萬2.87億44.370.7715.4515.6414.57
01094中國公共採購0.1660.1660.1640.165001.26百萬20.88萬N/AN/A0.170.180.21
01096中能國際控股0.3150.3150.3150.315-0.015-4.54565.00萬20.48萬N/AN/A0.320.320.31
01097有線寬頻0.2090.2120.2090.21006.39百萬1.34百萬N/AN/A0.220.220.23
01098路勁基建s12.7212.7812.6812.72-0.02-0.15748.10萬6.12百萬7.535.3512.5212.6812.88
01099國藥控股s31.131.129.9530.05-0.2-0.6615.34百萬1.61億15.981.9030.5030.9232.98
01100飛達控股0001.4600008.143.431.441.471.47
01101華榮能源0.320.320.310.31-0.01-3.12579.88萬25.09萬N/AN/A0.310.310.35
01102環能國際0.2350.2390.2340.238004.61百萬1.09百萬N/AN/A0.240.240.21
01103大生農業金融s0.660.670.640.67+0.01+1.5152.39千萬1.57千萬13.961.670.610.590.62
01104亞太資源1.231.231.231.230034.19萬42.00萬2.061.221.231.241.21
01105星島1.031.031.021.03+0.01+0.9811.40萬11.64萬26.347.771.031.041.04
01106中國海景s0.180.1810.1760.179-0.001-0.5562.90百萬51.80萬N/AN/A0.180.180.19
01107當代置業s1.551.551.521.52-0.03-1.93516.70萬25.46萬4.883.771.541.571.57
01108洛陽玻璃股份s3.743.773.733.77-0.01-0.26543.20萬1.62百萬154.51N/A3.833.954.30
01109華潤置地s21.92221.4521.55-0.3-1.3739.90百萬2.14億7.663.2722.1222.1023.10
01110金活醫藥集團1.151.151.151.14+0.02+1.7861.60萬1.84萬14.072.591.151.151.16
01111創興銀行s15.4215.515.3815.48-0.02-0.12911.39萬1.76百萬7.963.4915.6215.6915.88
01112H&H國際控股s50.5551.349.349.65-0.2-0.4011.14百萬5.74千萬29.21N/A46.3845.4542.19
01113長實集團s65.165.765.0565.7+0.2+0.3053.21百萬2.10億13.022.3365.5665.5165.56
01114華晨中國汽車s20.520.852020.2-0.1-0.4931.45千萬2.93億24.750.5520.2821.1921.07
01115西藏水資源s3.273.333.253.32+0.08+2.46988.00萬2.89百萬24.81N/A3.323.413.30
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.461.491.451.46+0.01+0.692.17百萬3.18百萬N/AN/A1.471.491.59
01118高力集團0.980.980.980.98+0.01+1.0311000098007.584.591.001.001.00
01120雅視光學2.322.322.322.35+0.03+1.2932.00萬4.64萬1.0812.262.342.342.36
01121寶峰時尚0.550.550.50.5-0.04-7.40753.80萬28.80萬N/AN/A0.540.550.55
01122慶鈴汽車股份s2.492.492.452.46-0.03-1.20547.40萬1.17百萬11.367.422.492.502.57
01123中港照相0000.370000N/AN/A0.380.390.40
01124沿海家園0.2220.2230.2160.22-0.002-0.9012.00百萬43.81萬1.30N/A0.230.240.26
01125麗豐控股12.5412.5412.4212.46-0.04-0.326.30萬78.58萬2.741.6112.7312.6512.93
01126德林國際3.133.173.133.14+0.03+0.96519.60萬61.68萬7.191.273.123.133.13
01127獅子山集團1.541.541.531.530011.50萬17.69萬8.065.561.541.511.53
01128永利澳門s24.524.523.323.55-0.8-3.2859.78百萬2.32億84.991.7822.9022.7121.37
01129中國水業集團s1.711.721.71.72+0.01+0.5851.57百萬2.68百萬87.76N/A1.741.741.69
01130中國環境資源0.1830.1830.1830.185-0.001-0.53824.40萬4.47萬N/AN/A0.190.200.20
01131鴻寶資源s2.842.872.782.82-0.02-0.7044.79百萬1.36千萬19.090.362.832.572.28
01132橙天嘉禾0.690.70.680.69-0.01-1.4294.29百萬2.96百萬N/AN/A0.740.720.62
01133哈爾濱電氣s3.153.153.083.12-0.01-0.31985.60萬2.66百萬9.311.073.173.233.51
01135亞洲衛星控股6.976.97+0.1+1.44935002.44萬6.372.867.047.197.23
01137香港電視3.23.23.133.18-0.01-0.31345.30萬1.43百萬N/AN/A3.183.132.94
01138中遠海能s4.084.114.044.04-0.06-1.4636.99百萬2.84千萬7.545.404.134.184.33
01139華多利集團0.250.250.2350.235-0.011-4.4722.02百萬47.96萬N/AN/A0.240.230.21
01140東英金融投資s2.472.62.472.6+0.1+41.62百萬4.16百萬25.621.542.402.302.25
01141民銀資本s0.590.590.570.59006.72千萬3.95千萬N/A5.530.610.620.64
01142西伯利亞礦業0.120.130.120.13+0.005+435.45萬4.47萬0.04N/A0.140.150.17
01143華夏健康產業0.240.240.2270.23-0.001-0.4331.23千萬2.86百萬N/AN/A0.270.280.30
01145勇利投資1.171.21.121.17+0.01+0.8621.15百萬1.33百萬N/AN/A1.191.281.50
01146中國服飾控股0.290.290.290.29-0.035-10.7693.60萬1.04萬19.59N/A0.320.320.30
01148新晨動力1.061.0611.02-0.02-1.9231.56百萬1.59百萬6.30N/A1.061.081.15
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.170.170.1650.165-0.005-2.94118.00萬3.00萬N/AN/A0.170.180.20
01151依利安達00012.2000025.833.8112.2212.2312.29
01152新融宇集團0000.430000N/AN/A0.430.420.42
01155星辰通信0.550.560.550.550060.97萬34.03萬3.28N/A0.570.580.64
01157中聯重科s3.143.143.073.07-0.06-1.9174.71百萬1.46千萬N/A5.593.193.283.56
01159星光文化3.453.63.133.3-0.3-8.33321.10萬68.60萬N/AN/A3.834.024.21
01160大唐投資國際00020000N/AN/A2.002.001.89
01161奧思集團0000.89000023.423.370.920.961.00
01164中廣核礦業0.620.650.590.65+0.03+4.8396.01百萬3.82百萬9.223.080.610.610.58
01165順風清潔能源0.4050.410.390.39-0.01-2.53.34百萬1.32百萬N/AN/A0.420.440.46
01166星凱控股s0.560.560.540.55001.56千萬8.75百萬N/AN/A0.550.570.63
01168百仕達控股s1.071.081.021.03-0.04-3.7386.82百萬7.05百萬N/AN/A0.991.011.16
01169海爾電器s20.7521.420.7521.05002.67百萬5.62千萬18.810.8120.8521.5421.18
01170信星集團2.32.32.272.28001.32百萬3.01百萬11.977.902.312.322.41
01171兗州煤業股份s7.67.737.517.65+0.04+0.5261.70千萬1.30億20.411.797.407.377.63
01172勤達集團國際0.3650.370.3650.37+0.005+1.371.36百萬50.22萬24.342.700.370.370.36
01173威高國際0000.16-0.005-3.0300N/A3.750.160.160.16
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.20.2120.20.212+0.005+2.41515.00萬3.07萬4.98N/A0.220.240.26
01176珠光控股s1.011.0211.020075.00萬75.96萬N/AN/A1.021.051.08
01177中國生物製藥s11.8612.3611.812.28+0.46+3.8924.32千萬5.25億47.580.4910.9110.949.98
01178共享經濟集團0.0730.0790.0720.073+0.003+4.2863.93百萬29.01萬N/AN/A0.070.080.08
01180匯彩控股0.580.580.560.57-0.01-1.72453.76萬30.65萬N/AN/A0.600.650.76
01181唐宮中國0003.18+0.02+0.6330014.946.793.183.213.27
01182勝龍國際0.2050.2090.20.209+0.004+1.9512.19百萬44.20萬N/AN/A0.200.200.23
01184S.A.S. Dragon2.62.62.62.60040001.04萬8.045.772.592.602.63
01185中國航天萬源0.360.360.3450.350099.34萬34.74萬20.11N/A0.370.400.45
01186中國鐵建s9.259.259.019.06-0.06-0.6585.63百萬5.12千萬7.872.039.099.119.55
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團0.1590.1670.1520.16+0.003+1.9119.86百萬1.54百萬N/AN/A0.150.160.18
01189珀麗酒店0.420.420.410.41-0.005-1.20520.15萬8.40萬N/AN/A0.420.420.45
01190航標控股0.150.150.150.150062.80萬9.42萬N/AN/A0.150.160.16
01191中國中石控股0.1810.1870.180.18-0.001-0.5521.35百萬24.37萬N/AN/A0.190.190.20
01192泰山石化(新)0.1150.1150.1060.11-0.001-0.90190.50萬9.98萬0.14N/A0.140.170.21
01193華潤燃氣s29.329.3528.528.75-0.55-1.8771.09百萬3.13千萬19.021.5729.3028.7928.55
01194麥盛資本0.060.0620.0590.059-0.001-1.6673.19百萬18.91萬N/AN/A0.060.060.07
01195京維集團0000.1180000N/AN/A0.120.120.12
01196偉祿集團s5.155.155.035.11-0.04-0.7771.62百萬8.22百萬73.53N/A5.345.515.13
01197中國恒石2.442.442.442.430019.00萬46.09萬8.444.132.442.392.34
01198皇朝傢俬0.660.690.640.65006.33百萬4.21百萬26.53N/A0.610.560.54
01199中遠海運港口s88.027.917.94-0.03-0.3762.06百萬1.64千萬12.343.257.937.968.54
01200美聯集團2.032.142.032.12+0.08+3.92260.80萬1.26百萬144.22N/A2.032.032.10
01201天臣控股1.271.271.261.27+0.01+0.79417.10萬21.71萬154.88N/A1.311.361.39
01202成都普天電纜股份1.261.261.211.24+0.02+1.6392.80萬3.42萬N/AN/A1.221.251.35
01203廣南(集團)0.930.930.920.93-0.01-1.06417.60萬16.32萬7.784.300.950.960.98
01205中信資源s0.760.770.740.75-0.01-1.3163.34百萬2.50百萬16.232.000.790.800.85
01206同方泰德s1.962.021.891.98+0.03+1.5382.87百萬5.59百萬6.04N/A1.942.112.29
01207上置集團0.1980.20.1970.199-0.002-0.9951.75百萬34.65萬15.79N/A0.200.190.20
01208五礦資源s3.393.413.333.38-0.02-0.5881.25千萬4.20千萬N/AN/A3.453.493.61
01210克莉絲汀國際0.60.60.590.6+0.01+1.69527.60萬16.46萬N/AN/A0.580.540.52
01211比亞迪股份s67.2567.7565.265.85-0.8-1.24.56百萬3.02億31.450.9567.1769.7171.94
01212利福國際s10.4610.5610.4610.54-0.02-0.1897.85萬82.62萬10.626.0010.6410.6910.71
01213萬保剛集團0001.570000N/A0.641.531.531.56
01215開源控股0.050.0540.050.052+0.001+1.9611.50百萬7.74萬N/AN/A0.050.050.06
01216中原銀行2.32.32.32.30017.90萬41.17萬N/AN/A2.272.262.29
01217中國創新投資0.0260.0260.0250.025-0.001-3.8461.01千萬25.33萬N/AN/A0.030.030.03
01218永義國際0004.66-0.01-0.21400N/A1.074.714.744.44
01219天喔國際s1.841.851.821.84+0.01+0.54675.90萬1.39百萬16.732.941.791.781.82
01220志道國際0.4250.430.420.425-0.015-3.4098.31百萬3.53百萬N/AN/A0.470.520.56
01221信和酒店(集團)s0003.1200737221118.272.723.113.103.07
01222Wang On Group0.1180.1190.1160.117009.33千萬1.10千萬5.275.130.120.130.11
01223新灃集團0.930.940.920.94004.31百萬4.01百萬91.260.400.920.930.89
01224中渝置地s1.581.661.581.66+0.11+7.0971.80百萬2.95百萬N/AN/A1.611.631.69
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0760.0760.0730.074-0.003-3.8961.82千萬1.36百萬0.43N/A0.080.080.08
01227國盛投資基金0.0450.0510.0430.044-0.003-6.3831.02千萬45.84萬N/AN/A0.050.050.06
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.340.340.340.34+0.005+1.4934.00萬1.36萬5.39N/A0.370.390.39
01230雅士利國際s1.491.521.481.52+0.01+0.66231.00萬46.64萬N/AN/A1.521.551.64
01231新礦資源s0.750.750.680.69-0.01-1.4299.60萬6.63萬N/AN/A0.710.720.73
01232金輪天地控股0.710.710.710.710024.80萬17.61萬4.326.230.710.720.75
01233時代地產控股s7.237.247.147.19-0.01-0.1391.26百萬9.05百萬5.674.977.217.297.79
01234中國利郎s6.116.26.16.18-0.02-0.32328.70萬1.77百萬12.396.476.256.316.28
01235專業旅運(亞洲)0000.62+0.01+1.63900N/A3.230.630.650.67
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0000.2460000N/AN/A0.250.250.25
01238寶龍地產s3.53.523.443.48001.64百萬5.72百萬5.004.603.503.553.76
01239Teamway Int'l Gp0.0450.050.0450.05+0.006+13.6366.22千萬3.01百萬29.41N/A0.040.050.06
01240青建國際2.852.872.832.84-0.02-0.6993.76百萬1.07千萬7.035.632.832.812.83
01241雙樺控股0000.4650000N/AN/A0.470.470.48
01243宏安地產s1.31.311.281.28-0.01-0.7758.03百萬1.03千萬492.31N/A1.261.271.28
01245Niraku GC0.730.730.70.71-0.01-1.38923.00萬16.43萬24.831.130.740.770.85
01246保集健康0.1150.120.1150.12+0.003+2.5644.01百萬47.00萬N/AN/A0.130.140.15
01247米格國際控股0.2550.2550.250.25-0.015-5.664.00萬1.01萬N/AN/A0.260.260.26
01249通力電子8.158.157.717.97+0.04+0.5049.60萬75.57萬12.833.148.398.919.60
01250北控清潔能源集團s0.2290.2370.2280.232+0.005+2.2035.81千萬1.35千萬16.81N/A0.240.260.24
01251華油能源集團0.520.530.520.520024.40萬12.74萬N/AN/A0.550.540.54
01252中國天瑞水泥s4.854.864.844.850020.30萬98.43萬35.25N/A4.854.804.61
01253中國綠地博大綠澤s1.281.291.251.26-0.02-1.5628.40萬10.71萬24.610.951.301.361.40
01255港大零售0003.40000N/AN/A3.363.333.47
01257中國光大綠色環保s7.27.457.117.21+0.04+0.5583.75百萬2.74千萬N/AN/A6.886.866.77
01258中國有色礦業s0001.9000072.24N/A1.982.022.07
01259中國兒童護理0.2170.220.2150.219+0.002+0.9222.84百萬61.64萬N/AN/A0.240.260.30
01260皓天財經集團1.241.241.181.21-0.01-0.822.68百萬3.23百萬5.3211.321.241.421.71
01262蠟筆小新食品0.4750.490.4750.49+0.005+1.0315.60萬2.66萬N/AN/A0.510.510.58
01263柏能集團3.623.673.543.58-0.04-1.10572.40萬2.62百萬10.005.003.453.473.57
01265天津津燃公用0.680.690.680.68+0.01+1.49324.00萬16.42萬29.82N/A0.690.690.72
01266西王特鋼1.361.361.331.33-0.03-2.2061.66百萬2.23百萬7.19N/A1.391.391.46
01268美東汽車2.312.332.32.32+0.01+0.43372.40萬1.68百萬14.873.082.342.352.55
01269首控集團3.053.072.962.98-0.03-0.9972.94百萬8.83百萬49.42N/A3.333.513.53
01270朗廷-SSs3.413.413.383.39-0.02-0.5871.17百萬3.95百萬17.067.523.413.423.39
01271佳明集團控股4.584.64.554.55002.20萬10.04萬15.911.604.584.584.59
01272大唐環境s2.962.962.963-0.05-1.639100029606.504.653.053.053.14
01273香港信貸集團0.760.780.760.78001.60萬1.23萬6.993.460.790.800.82
01275開元產業信託0002.38-0.03-1.2450016.888.002.372.362.38
01277力量礦業能源0.330.330.320.3250067.80萬21.70萬17.766.150.320.320.32
01278中國新城鎮0.330.330.330.33-0.005-1.49352.64萬17.37萬9.02N/A0.340.350.36
01280匯銀智慧社區0.620.650.620.65+0.04+6.55753.20萬33.71萬N/AN/A0.640.670.74
01281隆基泰和智慧能源s2.12.12.092.09-0.01-0.4762.40萬5.03萬22.72N/A2.122.122.11
01282中國金洋s0.590.620.580.61+0.03+5.1721.45千萬8.74百萬28.370.530.610.640.62
01285嘉士利集團1.841.861.841.86+0.04+2.1981.10萬2.03萬7.718.071.831.871.98
01288農業銀行s3.583.63.563.58-0.02-0.5561.42億5.07億5.815.443.613.633.64
01289無錫盛力達科技2.582.582.562.52+0.12+51.25萬3.20萬10.102.272.482.532.60
01290中國匯融金融1.41.491.391.4-0.04-2.7782.73百萬3.89百萬32.11N/A1.371.261.11
01292長安民生物流0004.96-0.01-0.201006.372.315.005.125.26
01293廣匯寶信s3.793.893.723.78005.04百萬1.92千萬20.75N/A3.844.084.32
01296國電科技環保0.4950.50.4850.495-0.005-16.61百萬3.24百萬8.89N/A0.520.540.57
01297中國擎天軟件s2.212.212.182.19-0.01-0.4551.00百萬2.20百萬12.701.222.262.352.41
01298天美(控股)1.781.781.781.78+0.02+1.1362.40萬4.27萬62.46N/A1.741.811.84
01299友邦保險s6363.562.763.2+0.55+0.8782.12千萬13.40億23.431.3662.8964.8162.17
01300俊知集團s0.960.960.950.960033.60萬32.15萬6.982.920.950.971.03
01301德基科技控股1.121.141.121.13-0.01-0.87754.80萬61.65萬N/A1.591.131.131.06
01302先健科技s1.781.81.751.77-0.01-0.5623.16百萬5.63百萬43.60N/A1.771.771.86
01303匯力資源(集團)0000.550000N/AN/A0.560.570.60
01305偉志控股1.221.251.221.25002000247041.25N/A1.271.281.36
01308海豐國際s7.577.617.557.56-0.03-0.39550.13萬3.79百萬20.743.447.547.507.37
01310香港寬頻s10.310.4610.210.42+0.22+2.1572.88百萬2.99千萬60.944.329.829.718.95
01312同方康泰0.530.540.520.53-0.01-1.8527.66百萬4.03百萬N/AN/A0.520.550.58
01313華潤水泥控股s4.995.084.974.98-0.01-0.29.54百萬4.81千萬24.541.815.025.025.04
01314翠華控股1.131.171.131.14+0.01+0.8852.93百萬3.37百萬17.784.831.141.151.17
01315允升國際s0.3650.370.360.365-0.005-1.3518.59百萬3.13百萬N/AN/A0.370.370.40
01316耐世特s17.8418.6217.717.86+0.1+0.5634.84百萬8.76千萬19.531.0417.2417.2316.17
01317楓葉教育s8.418.488.38.42-0.01-0.1193.14百萬2.64千萬23.171.738.268.528.69
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.3650.4050.360.39+0.005+1.2997.34百萬2.83百萬8.043.720.380.390.41
01321中國新城市商業1.741.751.681.74-0.01-0.57122.20萬38.17萬18.41N/A1.781.771.77
01322創達科技控股1.321.351.281.32002.13百萬2.82百萬4.051.791.301.311.38
01323友川集團控股0.460.4650.450.455-0.015-3.1911.51千萬6.89百萬N/AN/A0.460.470.47
01326天馬影視0.3150.3150.290.295-0.025-7.8139.54百萬2.86百萬N/AN/A0.320.320.29
01327時間由你國際0.0470.0470.0450.047-0.001-2.0832.10百萬9.60萬N/AN/A0.050.050.05
01328精英國際0000.160000N/AN/A0.160.160.17
01329首創鉅大1.961.961.961.96-0.03-1.508100001.96萬7.62N/A2.062.042.02
01330綠色動力環保s4.064.144.014.05-0.03-0.7351.15百萬4.66百萬10.631.704.134.224.41
01332中國透雲科技s0.3150.3150.310.31-0.015-4.6151.15百萬35.75萬N/AN/A0.330.360.37
01333中國忠旺s3.793.793.713.71-0.07-1.8521.56百萬5.82百萬8.185.663.733.733.99
01335順泰控股0000.31000017.9216.130.310.290.29
01336新華人壽保險s54.154.155252.35-1.75-3.2357.51百萬3.96億29.601.0551.3452.5350.45
01337雷蛇3.923.953.853.86-0.06-1.5316.38百萬2.48千萬N/AN/A4.014.111.83
01338霸王集團0.290.30.290.29002.35百萬68.87萬18.13N/A0.280.280.28
01339中國人民保險集團s3.873.923.833.84-0.04-1.0313.23千萬1.24億10.241.013.924.003.88
01340惠生國際0.2950.30.290.2950042.00萬12.40萬1.99N/A0.320.340.37
01341昊天國際建投0.2950.30.290.29-0.01-3.33364.00萬18.84萬1,450.00N/A0.300.300.30
01345中國先鋒醫藥2.292.382.232.3+0.02+0.8771.00百萬2.32百萬11.248.452.292.342.51
01347華虹半導體s13.8814.713.8814.34+0.4+2.8696.38百萬9.14千萬14.842.0913.8314.3613.59
01348滉達富控股0.510.520.510.52003.20萬1.63萬N/AN/A0.530.530.55
01349復旦張江4.164.24.124.15+0.05+1.2214.20萬58.99萬24.731.354.214.474.41
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際0.90.990.90.97+0.05+5.43518.00萬17.12萬N/AN/A0.981.031.13
01357美圖公司10.610.7210.3810.46-0.14-1.3218.13百萬8.57千萬N/AN/A10.8611.0511.48
01358普華和順1.371.371.341.35-0.02-1.4667.90萬91.72萬10.07N/A1.441.511.64
01359中國信達資產管理s2.792.82.732.74-0.04-1.4393.27千萬9.02千萬5.745.112.832.882.98
01360Mega Expo Holds1.952.041.952.03+0.08+4.1035.05百萬1.01千萬N/AN/A2.011.941.92
01361361度s2.662.72.622.64-0.04-1.4932.11百萬5.62百萬12.144.812.702.792.95
01362新龍移動1.471.521.471.52-0.04-2.5644.80萬7.10萬N/AN/A1.601.641.61
01363中滔環保s1.311.331.31.32+0.01+0.7638.50百萬1.12千萬14.361.411.301.311.25
01365潤東汽車3.333.333.273.28-0.04-1.20520.70萬68.40萬10.16N/A3.283.263.29
01366江南集團0.520.520.50.52006.31百萬3.21百萬3.545.960.540.560.58
01367恒寶企業控股7.38.657.268.44+0.94+12.5333.27百萬2.72千萬N/AN/A7.417.605.70
01368特步國際s2.812.912.812.87+0.04+1.4135.30百萬1.52千萬10.765.752.942.932.78
01369五洲國際0.870.880.860.880096.60萬83.98萬39.11N/A0.880.890.90
01370恒實礦業投資1.971.971.91.96-0.02-1.015.90萬11.36萬32.18N/A1.971.971.97
01371華彩控股0.1380.1450.1360.141+0.003+2.1742.98千萬4.16百萬N/AN/A0.140.160.18
01372比速科技0004.95-0.05-1008.24N/A5.035.155.25
01373國際家居零售1.481.491.471.49+0.01+0.6762.07百萬3.08百萬12.197.111.471.461.47
01375中州證券s3.33.33.213.22-0.04-1.2271.02百萬3.30百萬13.007.853.293.323.52
01378中國宏橋集團s8.48.88.328.69+0.23+2.7199.41百萬8.05千萬8.125.418.398.918.77
01380中國金石0.0820.0820.080.080029.56萬2.37萬N/AN/A0.080.090.10
01381粵豐環保電力s4.534.64.514.55+0.06+1.3361.56百萬7.09百萬22.980.594.534.534.40
01382互太紡織s8.158.28.118.13-0.02-0.2451.08百萬8.82百萬12.057.388.097.978.17
01383太陽城集團0.4650.470.460.46-0.005-1.0751.72百萬79.43萬N/AN/A0.470.460.46
01385上海復旦s7.157.196.96.9+0.22+3.2938.00萬56.48萬17.97N/A6.827.007.04
01386國投集團控股1.251.271.241.27009.40萬11.75萬N/AN/A1.281.271.25
01387人和商業s0.2010.230.20.226+0.025+12.4382.88千萬6.34百萬N/AN/A0.230.240.21
01388安莉芳控股0002.3200009.822.932.352.422.48
01389美捷匯控股0.1040.1040.1010.103-0.003-2.832.16百萬22.22萬N/AN/A0.110.120.13
01393恒鼎實業0.2110.2270.2110.217+0.011+5.341.40百萬30.61萬N/AN/A0.210.230.27
01395強泰環保0.370.380.360.375+0.005+1.3512.13百萬78.92萬35.71N/A0.340.320.30
01396毅德國際控股0.750.820.750.81+0.06+84.20百萬3.33百萬8.32N/A0.730.690.72
01397碧瑤綠色集團0.750.750.750.75+0.03+4.16710.00萬7.50萬12.442.270.750.750.76
01398工商銀行s5.936.075.936+0.04+0.6714.85億29.26億6.994.466.006.096.20
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1420.1420.1360.139-0.003-2.11368.00萬9.55萬N/AN/A0.150.150.16
01415高偉電子s2.852.852.692.71-0.13-4.5775.19百萬1.42千萬10.202.952.863.073.44
01417浦江中國1.61.631.371.38-0.22-13.752.23千萬3.32千萬N/AN/A0.300.150.06
01418盛諾集團0.720.720.670.67-0.01-1.47135.20萬23.68萬11.322.390.690.700.72
01419盈健醫療1.61.611.61.6009.80萬15.71萬42.901.251.641.661.79
01420川控股0.4850.4850.390.455-0.035-7.1431.23千萬5.29百萬10.41N/A0.460.420.39
01421工蓋有限公司0.1950.2050.190.199+0.002+1.0156.71百萬1.32百萬N/AN/A0.200.200.21
01426春泉產業信託s3.423.453.43.45+0.03+0.8771.91百萬6.53百萬5.486.673.453.463.45
01428耀才證券金融s2.422.422.352.36-0.05-2.0754.06百萬9.63百萬14.732.032.462.522.54
01430蘇創燃氣股份3.293.323.233.31+0.01+0.3031.01百萬3.31百萬20.750.953.343.353.25
01431原生態牧業0.2850.3050.2850.3+0.02+7.1435.99百萬1.78百萬N/AN/A0.280.310.37
01432中國聖牧奶業s1.271.291.271.28+0.02+1.58772.90萬92.85萬10.70N/A1.291.271.31
01439移動互聯(中國)1.881.91.861.89+0.01+0.5322.07百萬3.91百萬219.771.061.841.862.07
01443富臨集團控股0.990.990.950.960072.60萬69.94萬15.072.660.960.950.99
01446鴻福堂集團0.680.680.670.670016.80萬11.31萬48.911.130.690.700.74
01447新福港3.253.253.23.22-0.04-1.2272.60萬8.40萬12.168.233.213.133.17
01448福壽園國際s6.346.396.176.26-0.11-1.7271.66百萬1.04千萬34.640.836.216.255.80
01450世紀睿科0.390.390.380.38-0.01-2.56463.40萬24.13萬6.711.580.430.440.50
01452迪諾斯環保0.3850.3850.3850.385-0.015-3.751000385N/AN/A0.400.400.42
01456國聯證券s3.673.763.553.55-0.14-3.79484.70萬3.15百萬9.914.513.583.633.79
01458周黑鴨國際s7.097.16.936.99-0.09-1.2711.21百萬8.51百萬17.151.437.037.177.41
01459巨匠建設1.081.081.081.08002.40萬2.59萬5.71N/A1.101.121.15
01460揚科集團0.1880.1880.1760.183-0.002-1.0813.28百萬59.69萬24.08N/A0.160.170.16
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.200+0.050 (+0.1%)00002中電控股79.100+0.500 (+0.6%)00003香港中華煤氣15.260+0.020 (+0.1%)00004九龍倉集團26.400-0.050 (-0.2%)00005匯豐控股79.950+1.600 (+2.0%)00006電能實業66.100+0.100 (+0.2%)00011恒生銀行190.400+4.700 (+2.5%)00012恒基地產49.350+0.850 (+1.8%)00016新鴻基地產123.500+1.100 (+0.9%)00017新世界發展11.240+0.120 (+1.1%)00019太古股份公司A73.350+1.050 (+1.5%)00023東亞銀行33.150+0.650 (+2.0%)00027銀河娛樂61.000+3.300 (+5.7%)00066港鐵公司45.600+0.150 (+0.3%)00083信和置業13.620+0.240 (+1.8%)00101恒隆地產18.660+0.420 (+2.3%)00144招商局港口20.100+0.240 (+1.2%)00151中國旺旺6.030+0.090 (+1.5%)00175吉利汽車25.500+0.350 (+1.4%)00267中信股份11.040+0.120 (+1.1%)00288萬洲國際8.770+0.200 (+2.3%)00386中國石油化工股份5.570+0.060 (+1.1%)00388香港交易所229.400+1.200 (+0.5%)00688中國海外發展23.9500.000 (0.0%)00700騰訊控股395.600+2.400 (+0.6%)00762中國聯通10.780+0.260 (+2.5%)00823領展房產基金69.850-1.550 (-2.2%)00836華潤電力14.160-0.040 (-0.3%)00857中國石油股份5.410+0.200 (+3.8%)00883中國海洋石油11.100+0.120 (+1.1%)00939建設銀行6.930+0.290 (+4.4%)00941中國移動76.800+0.400 (+0.5%)00992聯想集團4.310+0.020 (+0.5%)01038長江基建集團66.750+0.250 (+0.4%)01044恒安國際81.800+2.350 (+3.0%)01088中國神華19.160+0.200 (+1.1%)01109華潤置地21.600+0.050 (+0.2%)01113長實集團66.050+0.350 (+0.5%)01299友邦保險63.450+0.250 (+0.4%)01398工商銀行6.200+0.200 (+3.3%)01928金沙中國有限公司41.350+2.000 (+5.1%)01997九龍倉置業52.000+0.700 (+1.4%)02007碧桂園12.780+0.120 (+0.9%)02018瑞聲科技145.900-1.700 (-1.2%)02318中國平安79.500+0.850 (+1.1%)02319蒙牛乳業21.450+0.500 (+2.4%)02382舜宇光學科技107.400-2.900 (-2.6%)02388中銀香港40.300+1.200 (+3.1%)02628中國人壽24.750+0.050 (+0.2%)03328交通銀行5.820+0.130 (+2.3%)03988中國銀行3.820+0.100 (+2.7%)