• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2374項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01048煜新控股 0002.950000N/AN/A2.952.952.95
01049時富投資0000.3050000N/AN/A0.290.310.32
01050嘉利國際1.241.261.231.24+0.01+0.81338.20萬47.60萬14.715.241.241.271.21
01051國際資源s0.0850.0890.0850.088+0.003+3.5297.04百萬61.43萬2.37N/A0.090.090.10
01052越秀交通基建s5.85.95.785.85+0.09+1.56262.80萬3.67百萬8.606.155.695.755.69
01053重慶鋼鐵股份1.531.561.531.55+0.02+1.30715.04萬23.30萬N/AN/A1.581.601.67
01055中國南方航空股份s9.389.879.389.49+0.15+1.6068.70百萬8.41千萬16.541.219.489.448.57
01057浙江世寶2.12.12.062.08+0.04+1.96117.20萬35.87萬23.162.202.102.342.49
01058粵海制革0.760.80.760.79+0.04+5.3338.40萬6.65萬N/AN/A0.770.820.82
01059看通集團0.1830.1950.1780.181-0.015-7.65331.73萬5.82萬N/AN/A0.200.190.23
01060阿里巴巴影業s1.011.0211.02+0.02+21.04千萬1.06千萬N/AN/A0.991.041.02
01061億勝生物科技s4.955.054.924.96+0.04+0.8131.22百萬6.08百萬20.390.655.095.505.15
01062國開國際投資0000.255-0.005-1.923008.25N/A0.260.260.27
01063新確科技0.0220.0230.0220.022-0.001-4.3482.60百萬5.73萬N/AN/A0.020.020.02
01064中華國際0000.2500002.58N/A0.260.270.28
01065天津創業環保股份s4.324.394.314.39+0.07+1.6232.40萬1.41百萬12.662.454.364.564.54
01066威高股份s5.255.265.15.2+0.13+2.5642.17百萬1.12千萬18.851.925.155.625.60
01068雨潤食品s11.0211.01+0.01+11.68百萬1.69百萬N/AN/A1.031.120.98
01069中國農林低碳0.0560.0620.0560.062+0.006+10.7142.48百萬14.71萬N/AN/A0.060.060.07
01070TCL多媒體s3.563.633.563.61+0.05+1.4041.13百萬4.06百萬31.45N/A3.553.703.86
01071華電國際電力股份s2.662.72.652.7+0.04+1.5041.32百萬3.53百萬7.625.772.732.882.88
01072東方電氣s6.266.356.246.32+0.07+1.1235.00萬2.20百萬N/AN/A6.546.896.65
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.50.510.50.51+0.01+29.00萬4.52萬12.112.390.520.530.52
01076博華太平洋s0.1010.1010.0980.098-0.003-2.977.80百萬78.12萬14.85N/A0.100.100.11
01079松景科技1.171.281.161.180068.36萬82.20萬N/AN/A1.241.231.42
01080勝利管道0.320.3250.310.325006.30萬2.01萬N/AN/A0.330.340.38
01082香港教育國際0000.550000N/AN/A0.550.590.59
01083港華燃氣s6.396.396.336.35+0.03+0.4751.04百萬6.59百萬17.511.896.246.286.20
01085亨鑫科技2.182.232.182.2+0.04+1.8525.60萬12.44萬7.661.322.182.212.29
01086好孩子國際s4.344.524.344.48+0.15+3.4641.97百萬8.68百萬24.031.124.454.544.38
01087威訊控股0.3050.3050.2950.295-0.005-1.6671.80萬5470N/AN/A0.300.320.35
01088中國神華s22.4522.7522.0522.25+0.45+2.0641.48千萬3.31億15.9115.2922.7523.2021.64
01089樂遊科技控股s1.621.621.621.62005000810085.71N/A1.651.711.77
01090大明國際s0002.9200007.564.113.033.073.09
01091中信大錳0.4950.50.4950.5+0.01+2.0411.48百萬73.67萬N/AN/A0.490.510.48
01093石藥集團s17.4417.5817.1617.5+0.24+1.398.01百萬1.40億49.650.6916.5617.0516.74
01094中國公共採購0.1310.1330.1310.133-0.002-1.48159.80萬7.89萬N/AN/A0.150.150.16
01096中能國際控股0000.3150000N/AN/A0.300.300.30
01097有線寬頻s0.1920.1960.1920.196+0.004+2.0833.86百萬75.02萬N/AN/A0.200.210.22
01098路勁基建s13.9614.3613.9214.34+0.5+3.61344.60萬6.34百萬8.494.7414.2014.8113.96
01099國藥控股s32.9533.132.5532.7-0.2-0.6082.48百萬8.14千萬17.391.7533.1033.4832.94
01100飛達控股1.41.41.381.38+0.01+0.7315.00萬20.72萬7.703.621.361.381.41
01101華榮能源0.250.2550.250.2550062.45萬15.80萬N/AN/A0.260.270.29
01102環能國際0.1780.1840.1780.184+0.002+1.0995.11百萬92.30萬N/AN/A0.190.190.21
01103大生農業金融s0.490.4950.480.495008.84百萬4.31百萬10.312.260.510.540.58
01104亞太資源0001.2800002.141.171.281.301.32
01105星島1.021.021.021.02003.20萬3.26萬26.097.841.031.041.03
01106中國海景s0.160.1640.160.164+0.004+2.574.00萬11.96萬N/AN/A0.160.170.18
01107當代置業s1.781.851.771.83+0.06+3.3988.24萬1.61百萬5.873.131.791.881.75
01108洛陽玻璃股份3.783.853.623.83-0.01-0.2621.80萬82.57萬156.97N/A3.814.004.00
01109華潤置地s3030.729.830.2+0.75+2.5479.26百萬2.80億10.732.3329.3130.1526.21
01110金活醫藥集團1.121.141.121.15002.40萬2.70萬14.202.571.141.191.16
01111創興銀行s16.316.516.2616.38+0.22+1.3615.80萬94.91萬8.433.3016.2316.5616.41
01112H&H國際控股s4849.854849+0.7+1.44938.90萬1.89千萬28.83N/A49.7150.9649.86
01113長實集團s68.0568.366.867.25-0.5-0.7384.89百萬3.29億13.332.2869.3071.8569.97
01114華晨中國汽車s20.520.720.120.7+0.55+2.739.40百萬1.93億25.360.5319.4819.4519.76
01115西藏水資源s3.323.553.323.53+0.13+3.82433.30萬1.14百萬26.38N/A3.333.363.37
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.421.421.371.39+0.03+2.20623.90萬33.35萬N/AN/A1.421.481.48
01118高力集團0000.9500007.354.740.950.960.98
01120雅視光學0002.2200001.0212.972.212.232.28
01121寶峰時尚0.510.510.4950.495-0.005-145.80萬23.01萬N/AN/A0.500.510.51
01122慶鈴汽車股份s2.562.572.512.55+0.01+0.39432.43萬82.57萬11.787.162.542.582.53
01123中港照相0.390.410.390.41+0.005+1.23510.80萬4.23萬N/AN/A0.400.400.39
01124沿海家園0.320.3450.320.335+0.02+6.3491.09千萬3.58百萬1.98N/A0.330.350.28
01125麗豐控股00012.48+0.28+2.295002.741.6012.6513.0312.98
01126德林國際0003.4500007.901.163.393.503.32
01127獅子山集團1.411.411.361.36+0.01+0.74156.40萬76.84萬7.176.251.411.441.50
01128永利澳門s2727.326.727.25+0.5+1.8695.48百萬1.48億98.341.5426.2627.2225.36
01129中國水業集團s1.631.651.631.650029.20萬47.68萬84.18N/A1.651.671.69
01130中國環境資源0.30.30.270.3006.48百萬1.86百萬N/AN/A0.270.220.19
01131鴻寶資源s1.061.131.061.12+0.06+5.661.12千萬1.22千萬30.350.891.041.010.89
01132橙天嘉禾0.680.70.680.69001.38百萬94.83萬N/AN/A0.700.650.68
01133哈爾濱電氣s33.022.952.98+0.03+1.01732.00萬95.18萬8.891.123.053.203.23
01135亞洲衛星控股000700006.372.866.916.946.97
01137香港電視s3.343.343.233.27-0.02-0.6081.35百萬4.41百萬N/AN/A3.293.483.41
01138中遠海能s4.194.214.184.19+0.03+0.72180.40萬3.37百萬7.825.204.244.374.29
01139華多利集團 0000.2380000N/AN/A0.240.240.23
01140東英金融投資s2.913.382.913.24+0.33+11.347.26百萬2.31千萬31.921.242.732.642.63
01141民銀資本s0.630.640.620.64+0.01+1.5871.82千萬1.14千萬N/A5.090.580.580.57
01142西伯利亞礦業0.1330.1330.1330.133-0.007-51000013300.04N/A0.140.140.14
01143華夏健康產業0.240.2440.2280.24003.28百萬78.14萬N/AN/A0.240.250.26
01145勇利投資1.021.121.021.12+0.04+3.70425.70萬28.24萬N/AN/A1.041.111.11
01146中國服飾控股0000.26000017.57N/A0.270.280.29
01148新晨動力0.980.980.980.99+0.02+2.0624.00萬3.92萬6.11N/A1.011.061.08
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.1550.1680.1540.168+0.013+8.38741.20萬6.58萬N/AN/A0.160.170.17
01151依利安達00012.98000027.483.5912.9913.1813.00
01152新融宇集團0.30.320.250.315-0.01-3.0777.22百萬2.09百萬N/AN/A0.390.420.43
01155星辰通信0.390.390.380.390079.01萬30.40萬2.33N/A0.390.410.46
01157中聯重科s3.233.283.223.27+0.06+1.8693.14百萬1.02千萬N/A5.253.233.433.39
01159星光文化0003.330000N/AN/A3.263.243.25
01160大唐投資國際0001.760000N/AN/A1.761.761.84
01161奧思集團0000.89008.00萬7.12萬9.808.990.920.930.94
01164中廣核礦業0.530.580.530.56+0.02+3.70460.72萬33.60萬7.943.570.560.590.62
01165順風清潔能源s0.3550.360.3450.36+0.005+1.4081.48百萬51.55萬N/AN/A0.360.370.40
01166星凱控股s0.680.70.680.7+0.01+1.4491.06千萬7.33百萬N/AN/A0.690.690.66
01168百仕達控股s0.930.960.930.96+0.03+3.22668.80萬64.74萬N/AN/A0.941.021.04
01169海爾電器s26.527.226.3526.6-0.05-0.1882.81百萬7.55千萬23.770.6426.1126.7124.14
01170信星集團2.22.22.172.17-0.01-0.45913.60萬29.64萬11.398.302.152.132.22
01171兗州煤業股份s12.621312.3612.72+0.44+3.5832.15千萬2.74億33.931.0812.3112.7810.74
01172勤達集團國際0.3250.340.320.335+0.01+3.0772.44百萬79.59萬22.042.990.330.350.38
01173威高國際0000.160000N/A3.750.170.170.16
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.550.560.550.55+0.01+1.85215.00萬8.26萬12.91N/A0.560.600.44
01176珠光控股s1.161.221.161.21+0.05+4.316.44百萬7.69百萬N/AN/A1.131.121.07
01177中國生物製藥s14.214.2213.914+0.1+0.7199.93百萬1.40億54.240.4313.7914.4213.69
01178匯銀控股集團0.0480.0520.0470.052+0.001+1.9616.02百萬29.97萬N/AN/A0.050.050.06
01180匯彩控股0.820.850.820.84+0.03+3.70421.61萬18.13萬N/AN/A0.780.780.68
01181唐宮中國0003.23001500460515.186.693.153.163.11
01182勝龍國際0.330.3350.320.335+0.005+1.51541.00萬13.48萬N/AN/A0.350.380.31
01183澳能建設1.811.891.641.67-0.11-6.188.57千萬1.53億N/AN/A0.490.250.11
01184S.A.S. Dragon2.592.62.592.6+0.01+0.3861.20萬3.11萬8.045.772.582.612.60
01185中國航天萬源0.3850.3850.380.38+0.005+1.33356.00萬21.56萬21.84N/A0.380.390.38
01186中國鐵建s8.38.378.228.29+0.05+0.6077.90百萬6.55千萬7.202.228.599.099.13
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團0.1290.130.1280.13-0.001-0.76383.10萬10.67萬N/AN/A0.130.140.15
01189珀麗酒店0.420.420.410.42007.00萬2.93萬N/AN/A0.410.420.43
01190航標控股0.0940.0950.0940.0950010.00萬9456N/AN/A0.090.100.12
01191中國中石控股0.1440.1490.1440.145+0.004+2.8372.26百萬32.81萬N/AN/A0.140.150.17
01192泰山石化0.0770.0890.0770.087+0.009+11.5384.98百萬42.83萬0.11N/A0.080.090.10
01193華潤燃氣s27.127.126.3526.5+0.1+0.3792.19百萬5.81千萬17.531.7025.6025.5926.59
01194麥盛資本0.0630.0650.0620.062002.31千萬1.44百萬N/AN/A0.070.070.06
01195京維集團0000.1050000N/AN/A0.100.100.11
01196偉祿集團s5.145.355.145.25+0.11+2.141.07百萬5.62百萬75.54N/A5.075.015.15
01197中國恒石0002.2200007.714.522.242.262.29
01198皇朝傢俬0.740.760.690.76+0.04+5.55643.08萬31.87萬31.02N/A0.730.770.72
01199中遠海運港口s7.277.357.257.31+0.06+0.8283.84百萬2.80千萬11.363.537.507.928.02
01200美聯集團2.262.262.222.26+0.01+0.44414.80萬33.31萬153.74N/A2.302.392.31
01201天臣控股1.141.141.141.14+0.03+2.7037.80萬8.89萬139.02N/A1.131.181.24
01202成都普天電纜股份1.311.311.311.31+0.05+3.96820002620N/AN/A1.271.301.30
01203廣南(集團)0.920.930.920.920024.40萬22.46萬7.704.350.940.960.96
01205中信資源s0.770.770.760.77+0.01+1.3162.18百萬1.67百萬16.671.950.770.810.79
01206同方泰德22.0422.04-0.01-0.4882.60萬5.21萬6.23N/A2.012.092.15
01207上置集團s0.1980.2030.1980.202+0.001+0.49871.20萬14.43萬16.03N/A0.200.210.21
01208五礦資源s5.565.745.525.54+0.09+1.6513.03千萬1.70億N/AN/A5.435.304.45
01210克莉絲汀國際0.590.590.550.550017.00萬9.72萬N/AN/A0.540.560.59
01211比亞迪股份s7272.87172.1+0.8+1.1224.00百萬2.88億34.430.8669.5271.7969.28
01212利福國際s11.611.6811.511.58+0.2+1.75766.61萬7.73百萬11.675.4611.3811.5210.87
01213萬保剛集團0001.450000N/A0.691.431.421.50
01215開源控股0000.0470000N/AN/A0.050.050.05
01216中原銀行s2.412.452.412.45001.40萬3.40萬N/AN/A2.442.452.43
01217中國創新投資0.0250.0250.0250.025001.02百萬2.53萬N/AN/A0.030.030.03
01218永義國際4.954.954.955+0.03+0.60450002.49萬N/A1.004.924.934.86
01219天喔國際s1.451.461.41.44-0.01-0.692.38百萬3.39百萬13.093.751.471.541.63
01220志道國際0.610.650.610.64+0.03+4.9182.56百萬1.65百萬N/AN/A0.620.650.55
01221信和酒店(集團)s3.23.23.23.2+0.02+0.6291.20萬3.84萬18.742.663.153.183.17
01222Wang On Group0.1070.1070.1050.105-0.002-1.86980.00萬8.42萬4.735.710.110.110.12
01223新灃集團11.020.991.01+0.02+2.023.12百萬3.13百萬98.060.380.970.970.96
01224中渝置地s1.721.761.721.75+0.03+1.74429.10萬50.64萬N/AN/A1.721.761.73
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0510.0560.0510.056+0.001+1.81827.52萬1.50萬0.33N/A0.060.060.07
01227國盛投資基金0.0350.0350.0350.0350012.00萬4200N/AN/A0.040.040.04
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.340.340.340.34-0.005-1.449600020405.39N/A0.340.360.36
01230雅士利國際s1.331.371.261.37+0.01+0.73513.50萬17.46萬N/AN/A1.361.441.48
01231新礦資源s0000.860000N/AN/A0.850.860.82
01232金輪天地控股0.750.760.750.76+0.02+2.70349.80萬37.59萬4.625.820.760.810.77
01233時代地產控股s8.218.558.218.42+0.22+2.6833.09百萬2.59千萬6.654.258.379.138.25
01234中國利郎s7.277.627.277.62+0.24+3.25215.80萬1.18百萬15.285.257.337.206.77
01235專業旅運(亞洲)0000.60000N/A3.330.600.600.61
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2550.2550.250.25-0.01-3.84634.04萬8.65萬N/AN/A0.260.250.25
01238寶龍地產s3.783.933.783.93+0.13+3.42179.10萬3.08百萬5.654.073.894.083.88
01239Teamway Int'l Gp0.050.050.0490.049-0.002-3.9225.44百萬27.14萬28.82N/A0.050.050.05
01240青建國際2.642.732.622.72+0.07+2.6421.57百萬4.20百萬6.735.882.742.852.89
01241雙樺控股0.3750.40.3650.4+0.01+2.56421.00萬7.83萬N/AN/A0.410.420.45
01243宏安地產s1.281.281.231.24+0.02+1.6394.91百萬6.17百萬476.92N/A1.241.261.28
01245Niraku GC0.660.660.630.65-0.01-1.51517.60萬11.60萬22.731.230.680.720.73
01246保集健康0.1130.1250.1130.125+0.003+2.4594.00萬4760N/AN/A0.120.120.13
01247米格國際控股0000.2320000N/AN/A0.230.240.25
01249通力電子8.6198.619+0.25+2.8574.63萬40.78萬14.492.788.829.108.40
01250北控清潔能源集團s0.2460.2460.2390.242-0.003-1.2241.66千萬3.99百萬17.54N/A0.250.250.26
01251華油能源集團0.860.90.860.88+0.03+3.5291.85百萬1.65百萬N/AN/A0.880.910.73
01252中國天瑞水泥s5.045.35.045.06-0.02-0.39470003.61萬36.77N/A5.075.084.99
01253中國綠地博大綠澤s1.141.141.141.14-0.01-0.876.00萬6.84萬22.271.051.151.191.24
01255港大零售0003.950000N/AN/A3.803.803.61
01257中國光大綠色環保s6.756.846.756.8+0.05+0.7411.46百萬9.87百萬N/AN/A6.646.907.04
01258中國有色礦業s0002.13000080.99N/A2.102.212.13
01259中國兒童護理0.160.1890.1560.188+0.025+15.3377.08百萬1.24百萬N/AN/A0.170.180.20
01260皓天財經集團1.331.331.331.33+0.01+0.75831.19萬41.47萬5.8510.301.351.391.31
01262蠟筆小新食品0.440.4550.4250.455+0.005+1.11161.10萬27.02萬N/AN/A0.440.440.46
01263柏能集團5.976.15.85.91+0.04+0.6812.84百萬1.69千萬16.503.035.565.534.51
01265天津津燃公用0.610.620.610.62+0.01+1.63996.00萬59.38萬27.19N/A0.630.650.67
01266西王特鋼1.451.521.451.51+0.09+6.3381.06千萬1.58千萬8.16N/A1.461.601.53
01268美東汽車2.792.82.712.710020.60萬56.60萬17.372.642.712.732.56
01269首控集團2.973.012.972.99+0.01+0.3363.43百萬1.03千萬49.59N/A2.952.983.00
01270朗廷-SSs3.383.43.353.390023.65萬80.00萬6.166.313.403.493.47
01271佳明集團控股4.44.44.394.4+0.01+0.2282.20萬9.67萬15.381.654.414.444.49
01272大唐環境s2.832.832.832.8300100028306.134.932.832.882.89
01273香港信貸集團0000.7600006.813.550.750.760.79
01275開元產業信託2.42.412.42.41+0.01+0.4172.10萬5.04萬17.097.902.402.412.39
01277力量礦業能源0.550.570.550.550030.40萬16.72萬30.053.640.540.550.48
01278中國新城鎮0.290.2950.2850.295+0.005+1.72430.00萬8.71萬8.06N/A0.290.310.32
01280匯銀智慧社區0.470.4850.470.475002.82百萬1.34百萬N/AN/A0.520.590.65
01281隆基泰和智慧能源2.072.1122.01-0.06-2.89943.30萬88.59萬26.17N/A1.821.791.79
01282中國金洋s0.610.620.610.62+0.01+1.6392.05百萬1.25百萬28.840.520.610.650.65
01285嘉士利集團0001.8600007.718.071.841.881.87
01288農業銀行s4.354.424.344.37+0.09+2.1031.30億5.69億7.094.464.384.554.09
01289無錫盛力達科技0002.2600009.052.542.282.322.42
01290中國匯融金融1.281.361.281.35+0.07+5.46917.00萬22.54萬30.96N/A1.311.321.36
01292長安民生物流000500006.422.294.955.064.99
01293廣匯寶信s3.333.333.213.22+0.02+0.6251.10百萬3.55百萬17.67N/A3.243.413.63
01296國電科技環保0.550.550.510.53-0.01-1.85238.00萬20.39萬9.52N/A0.530.550.54
01297中國擎天軟件s2.12.112.052.1+0.02+0.96219.80萬41.33萬12.171.272.082.212.23
01298天美(控股)2.52.512.492.55+0.01+0.3949.10萬22.79萬89.47N/A2.372.372.05
01299友邦保險s63.4563.562.563.3+0.9+1.4421.48千萬9.34億23.471.3561.9164.1664.61
01300俊知集團0.991.030.991.03+0.03+321.40萬21.72萬7.492.721.031.041.02
01301德基科技控股1.141.171.141.16+0.02+1.75439.80萬45.77萬N/A1.551.141.131.14
01302先健科技s1.841.861.841.85+0.02+1.0931.29百萬2.38百萬45.57N/A1.871.951.91
01303匯力資源(集團)0000.570000N/AN/A0.550.540.54
01305偉志控股1.011.011.011.0200100001.01萬33.66N/A1.111.161.23
01308海豐國際s8.058.198.058.16+0.12+1.49311.30萬91.76萬22.393.198.278.387.94
01310香港寬頻s9.019.018.928.98+0.04+0.44782.25萬7.38百萬52.515.019.159.489.81
01312同方康泰0.490.490.470.490037.80萬18.23萬N/AN/A0.480.490.51
01313華潤水泥控股s5.625.695.565.66+0.12+2.1664.16百萬2.35千萬27.901.595.675.825.48
01314翠華控股1.131.151.131.140054.40萬61.97萬17.784.831.141.151.14
01315允升國際0.3350.340.330.34-0.005-1.44966.60萬22.13萬N/AN/A0.350.370.36
01316耐世特s17.2617.2616.516.56-0.38-2.2432.73百萬4.56千萬18.111.1216.4116.7317.64
01317楓葉教育s9.39.79.289.69+0.43+4.6443.54百萬3.40千萬26.661.519.209.289.07
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.3250.3250.320.325+0.005+1.56229.60萬9.62萬6.704.460.320.330.34
01321中國新城市商業1.61.61.551.59-0.01-0.62526.80萬41.97萬16.83N/A1.611.651.68
01322創達科技控股1.221.231.191.23+0.05+4.23744.10萬52.73萬3.771.921.231.341.32
01323友川集團控股0.4650.480.4650.48+0.015+3.2262.20百萬1.04百萬N/AN/A0.460.440.45
01326天馬影視0.2410.2410.2410.241+0.004+1.68880001928N/AN/A0.220.230.25
01327時間由你國際0.0510.0510.0510.051002.40萬1224N/AN/A0.050.050.05
01328精英國際0000.1580000N/AN/A0.160.160.16
01329首創鉅大0001.9500007.58N/A1.901.971.98
01330綠色動力環保s4.094.224.064.21+0.13+3.1861.41百萬5.85百萬11.051.634.034.264.37
01332中國透雲科技s0.2550.2550.250.25-0.005-1.96139.00萬9.80萬N/AN/A0.250.270.28
01333中國忠旺s4.134.24.14.19+0.09+2.19594.28萬3.93百萬9.245.014.144.294.16
01335順泰控股0.320.3350.2950.3-0.005-1.63924.20萬7.45萬17.3416.670.280.280.28
01336新華人壽保險s45.946.845.6546.25+0.8+1.763.46百萬1.60億26.151.1946.7949.3251.65
01337雷蛇3.073.073.033.05001.66百萬5.06百萬N/AN/A3.203.483.72
01338霸王集團0.2340.2380.2320.238+0.003+1.27737.40萬8.72萬14.88N/A0.240.250.26
01339中國人民保險集團s4.084.284.074.19+0.15+3.7133.75千萬1.57億11.180.924.264.394.13
01340惠生國際0.2850.2950.2850.29-0.005-1.6951.57百萬44.77萬1.96N/A0.300.310.32
01341昊天國際建投0000.27500001,375.00N/A0.290.290.29
01345中國先鋒醫藥2.432.552.392.43+0.02+0.8314.00萬33.84萬11.878.002.422.492.43
01347華虹半導體s13.914.513.914.4+0.26+1.83966.85萬9.59百萬13.12N/A14.1914.9615.39
01348滉達富控股0.570.570.570.570055.60萬31.69萬N/AN/A0.560.550.53
01349復旦張江3.293.33.193.22-0.07-2.12830.10萬96.79萬19.191.733.473.804.10
01353福建諾奇 00010000N/AN/A1.001.001.00
01355朸濬國際0.830.830.780.81-0.05-5.81495.80萬77.13萬N/AN/A0.900.950.95
01357美圖公司9.9610.29.899.97+0.11+1.1169.84百萬9.86千萬N/AN/A9.9110.6310.91
01358普華和順1.391.451.391.43+0.04+2.87811.40萬16.11萬10.67N/A1.441.511.48
01359中國信達資產管理s2.912.982.882.93+0.06+2.0913.93千萬1.16億6.144.782.993.143.00
01360Mega Expo Holds2.322.352.32.31+0.01+0.43525.50萬59.37萬N/AN/A2.312.302.25
01361361度s2.712.762.72.73+0.04+1.48745.10萬1.23百萬12.554.652.672.762.77
01362新龍移動1.481.551.481.55+0.06+4.02718.80萬28.70萬N/AN/A1.531.601.57
01363中滔環保s1.411.411.41.41+0.01+0.7145.43百萬7.64百萬15.341.321.421.491.45
01365潤東汽車3.113.193.113.19+0.03+0.94910.90萬34.14萬9.89N/A3.163.243.29
01366江南集團0.520.540.510.53+0.01+1.9232.76百萬1.46百萬3.615.850.530.550.54
01367廣州基金國際控股6.526.886.456.5-0.21-3.1339.20萬2.59百萬N/AN/A6.526.877.58
01368特步國際s3.573.633.553.6+0.08+2.2731.03百萬3.69百萬13.504.583.563.573.31
01369五洲國際s0.750.750.740.750031.80萬23.81萬33.33N/A0.790.840.86
01370奧威控股1.981.981.961.97-0.03-1.54.70萬9.22萬32.35N/A2.022.052.01
01371華彩控股0.170.1710.1670.171+0.002+1.1837.10百萬1.20百萬N/AN/A0.170.170.16
01372比速科技0004.3100007.17N/A4.374.594.73
01373國際家居零售1.451.451.441.45+0.01+0.69413.00萬18.80萬11.877.311.441.461.50
01375中州證券s3.263.333.243.28+0.03+0.9231.06百萬3.47百萬13.257.713.183.343.33
01378中國宏橋集團s8.969.548.969.52+0.56+6.252.15百萬2.02千萬8.894.949.119.739.27
01380中國金石0.0670.070.0650.069+0.002+2.9851.70百萬11.44萬N/AN/A0.070.070.07
01381粵豐環保電力s4.414.454.384.38-0.03-0.6881.00萬3.57百萬22.120.624.364.474.52
01382互太紡織s7.597.597.457.48-0.08-1.0582.84百萬2.14千萬11.098.027.707.998.09
01383太陽城集團0.710.710.70.71001.06百萬74.78萬N/AN/A0.690.680.55
01385上海復旦s6.216.216.216.210020001.24萬16.18N/A6.236.456.63
01386國投集團控股1.161.171.161.17+0.01+0.8622.50萬2.91萬N/AN/A1.181.211.25
01387人和商業s0.1990.20.1940.197-0.001-0.50590.80萬17.96萬N/AN/A0.190.200.21
01388安莉芳控股2.512.662.512.67005.70萬14.94萬11.302.552.632.612.45
01389美捷匯控股0.1150.1150.1150.1150012.00萬1.38萬N/AN/A0.120.120.12
01393恒鼎實業0.270.270.270.27-0.005-1.8187.40萬2.00萬N/AN/A0.270.290.27
01395強泰環保0.290.290.290.29005.00萬1.45萬27.62N/A0.310.340.35
01396毅德國際控股0.670.690.660.69+0.03+4.5457.40萬5.07萬7.08N/A0.690.700.74
01397碧瑤綠色集團0.720.720.720.73003.20萬2.30萬12.112.330.750.760.75
01398工商銀行s6.8976.856.99+0.21+3.0973.03億21.01億8.153.836.857.076.64
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0000.1140000N/AN/A0.120.120.13
01415高偉電子s2.312.462.262.45+0.17+7.4566.14百萬1.46千萬9.223.262.252.372.56
01417浦江中國1.711.741.711.74+0.04+2.3539.20萬15.83萬N/AN/A1.701.791.58
01418盛諾集團0.670.680.650.68002.60萬1.72萬11.492.350.660.660.68
01419盈健醫療1.981.981.931.94-0.04-2.0220.20萬39.55萬52.011.031.991.981.79
01420川控股0000.3900008.92N/A0.390.400.42
01421工蓋有限公司0.210.210.2030.203-0.002-0.97640.50萬8.40萬N/AN/A0.200.210.21
01426春泉產業信託s3.33.353.33.34+0.04+1.21213.20萬43.79萬5.316.893.353.403.39
01428耀才證券金融s2.772.82.722.8+0.09+3.3217.37百萬2.03千萬17.481.712.682.922.67
01430蘇創燃氣股份332.92.93-0.02-0.67818.20萬53.66萬18.371.072.942.953.19
01431原生態牧業0.3150.3150.3150.3150021.00萬6.62萬N/AN/A0.320.320.31
01432中國聖牧奶業s0001.19-0.02-1.653009.95N/A1.201.231.27
01439移動互聯(中國)2.162.182.122.18+0.05+2.34733.50萬71.92萬253.490.922.112.092.03
01443富臨集團控股0.940.940.90.93+0.02+2.1981.24百萬1.13百萬14.602.740.920.950.98
01446鴻福堂集團0.690.70.690.69001.11百萬76.65萬50.371.100.680.660.67
01447新福港3.023.0933.09+0.01+0.32514.40萬43.63萬11.668.583.073.113.15
01448福壽園國際s6.56.586.446.45-0.12-1.8261.45百萬9.45百萬35.690.806.516.716.55
01450世紀睿科0000.28500005.042.110.300.340.37
01452迪諾斯環保0000.360000N/AN/A0.380.390.40
01456國聯證券s3.333.373.323.37+0.03+0.8983.05萬10.16萬9.414.753.363.593.66
01458周黑鴨國際s8.58.658.38.6+0.22+2.6253.93百萬3.36千萬21.091.168.158.027.77
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.450-0.500 (-0.5%)00002中電控股76.900+0.900 (+1.2%)00003香港中華煤氣15.120+0.320 (+2.2%)00004九龍倉集團29.0500.000 (0.0%)00005匯豐控股81.850-1.700 (-2.0%)00006電能實業65.800-0.300 (-0.5%)00011恒生銀行189.700-2.600 (-1.4%)00012恒基地產50.050-0.050 (-0.1%)00016新鴻基地產126.900+1.400 (+1.1%)00017新世界發展11.640+0.020 (+0.2%)00019太古股份公司A75.100+0.800 (+1.1%)00023東亞銀行33.300+0.450 (+1.4%)00027銀河娛樂67.150+0.450 (+0.7%)00066港鐵公司41.350+0.450 (+1.1%)00083信和置業13.680-0.320 (-2.3%)00101恒隆地產18.460-0.160 (-0.9%)00144招商局港口18.520+0.140 (+0.8%)00151中國旺旺6.300+0.110 (+1.8%)00175吉利汽車23.500+0.800 (+3.5%)00267中信股份11.180+0.040 (+0.4%)00288萬洲國際9.080+0.090 (+1.0%)00386中國石油化工股份6.280+0.010 (+0.2%)00388香港交易所278.000-2.000 (-0.7%)00688中國海外發展28.450-0.200 (-0.7%)00700騰訊控股449.600+2.600 (+0.6%)00762中國聯通10.160-0.040 (-0.4%)00823領展房產基金65.050+0.350 (+0.5%)00836華潤電力13.520+0.240 (+1.8%)00857中國石油股份5.500+0.050 (+0.9%)00883中國海洋石油11.460+0.060 (+0.5%)00939建設銀行8.400-0.080 (-0.9%)00941中國移動74.500+0.300 (+0.4%)00992聯想集團3.960+0.020 (+0.5%)01038長江基建集團65.650+0.300 (+0.5%)01044恒安國際74.900-0.100 (-0.1%)01088中國神華22.2500.000 (0.0%)01109華潤置地29.900-0.300 (-1.0%)01113長實集團68.200+0.950 (+1.4%)01299友邦保險63.000-0.300 (-0.5%)01398工商銀行6.910-0.080 (-1.1%)01928金沙中國有限公司45.350+0.750 (+1.7%)01997九龍倉置業50.300+0.150 (+0.3%)02007碧桂園13.660-0.200 (-1.4%)02018瑞聲科技155.600+2.600 (+1.7%)02318中國平安85.850-1.000 (-1.2%)02319蒙牛乳業25.050-0.150 (-0.6%)02382舜宇光學科技132.100+4.100 (+3.2%)02388中銀香港38.950-0.450 (-1.1%)02628中國人壽23.100-0.050 (-0.2%)03328交通銀行6.220-0.050 (-0.8%)03988中國銀行4.360-0.040 (-0.9%)