• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2260項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00679亞洲聯網科技1.091.11.071.090051.00萬55.44萬0.61N/A1.131.141.16
00680南海控股s0.2650.2650.2550.26-0.005-1.8872.55千萬6.63百萬13.130.770.260.260.26
00681中民控股0.0970.0980.0960.098-0.001-1.0154.60萬5.28萬N/AN/A0.100.100.10
00682超大現代0.1560.160.150.155-0.001-0.6411.63千萬2.50百萬N/AN/A0.170.180.20
00683嘉里建設s27.727.7527.327.6-0.2-0.7191.75百萬4.82千萬6.093.9928.1628.5127.96
00684亞倫國際2.082.092.082.09+0.01+0.4813.60萬7.49萬5.1716.752.062.062.07
00685世界華文媒體0001.0300008.418.271.061.091.12
00686聯合光伏s1.31.31.261.29-0.01-0.7691.02千萬1.30千萬15.14N/A1.271.231.07
00687香港國際建投3.93.943.883.93+0.02+0.51234.80萬1.36百萬21.502.553.923.833.91
00688中國海外發展s22.4522.822.3522.75+0.3+1.3362.33千萬5.27億6.263.3922.3322.3523.02
00689長盈集團(控股)0.690.690.660.68-0.01-1.4499.45百萬6.37百萬N/AN/A0.640.580.42
00690聯康生物科技集團0.1370.1390.1350.139+0.001+0.72547.10萬6.41萬N/AN/A0.140.140.14
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居0.540.560.530.56+0.02+3.7041.34億7.35千萬N/AN/A0.490.430.33
00693陳唱國際s2.492.492.422.42-0.01-0.41214.10萬34.21萬25.503.722.382.372.41
00694北京首都機場股份s11.1211.3811.0211.2+0.08+0.7195.40百萬6.02千萬24.391.6411.3411.1710.26
00695東吳水泥國際1.371.371.371.37-0.03-2.14360.40萬82.75萬263.46N/A1.391.401.44
00696中國民航信息網絡s21.9521.9521.221.7-0.15-0.6864.39百萬9.50千萬23.491.1421.4721.2019.73
00697首長國際企業s0.240.2410.2390.241+0.001+0.4171.48百萬35.44萬N/AN/A0.240.250.25
00698通達集團s2.362.492.322.46+0.08+3.3611.18億2.88億14.062.112.642.812.71
00699神州租車s7.27.267.167.26+0.06+0.8331.47千萬1.06億10.54N/A7.137.217.28
00700騰訊控股s275.6275.8269273.6-1.6-0.5812.31千萬62.95億55.900.22264.70255.07237.19
00701北海集團0.760.780.760.78+0.01+1.2991.82百萬1.39百萬16.921.280.700.650.60
00702中國油氣控股s0.190.190.1840.187-0.004-2.0941.18億2.20千萬N/AN/A0.190.190.19
00703Future Bright0.70.70.680.69-0.01-1.4291.42百萬97.14萬N/A2.900.720.750.77
00704和嘉資源0.1960.2030.1950.199+0.003+1.5316.33百萬1.25百萬4.98N/A0.200.200.21
00705鼎和礦業0.0470.0470.0450.047001.46千萬67.47萬4.35N/A0.050.050.05
00706美麗中國控股0.1160.1160.1110.116001.40百萬16.03萬N/AN/A0.110.110.10
00707協盛協豐0.1920.2010.190.193+0.002+1.0473.49千萬6.77百萬18.21N/A0.190.200.20
00708恒大健康s1.61.641.551.64+0.03+1.8633.96百萬6.36百萬273.33N/A1.551.481.50
00709佐丹奴國際s4.144.174.124.13-0.01-0.24285.20萬3.53百萬14.956.664.174.184.20
00710精電4.74.74.474.54-0.16-3.4041.19百萬5.38百萬54.3130.294.554.243.88
00711亞洲聯合基建控股0.830.830.80.83-0.01-1.192.52百萬2.03百萬3.89N/A0.850.850.91
00712卡姆丹克太陽能0.3050.310.30.305-0.015-4.6871.50百萬45.68萬N/AN/A0.320.320.32
00713世界(集團)0.710.710.670.69-0.02-2.8177.29百萬4.97百萬N/AN/A0.740.750.72
00715中泛控股s0.770.770.760.77001.88百萬1.44百萬85.56N/A0.770.770.77
00716勝獅貨櫃s1.11.131.11.13+0.03+2.72780.00萬89.78萬N/AN/A1.141.191.22
00717英皇證券s0.650.660.640.66+0.04+6.4522.87千萬1.87千萬7.373.760.630.640.66
00718太和控股s1.291.311.291.31+0.01+0.76961.50萬79.95萬50.64N/A1.251.241.28
00719山東新華製藥股份6.286.356.256.26-0.01-0.15950.60萬3.18百萬20.97N/A6.196.456.66
00720意達利控股0.0930.0930.0930.0950047.50萬4.42萬N/AN/A0.100.100.11
00721中國金融國際s0.2950.30.290.295-0.005-1.6672.52百萬74.17萬N/AN/A0.290.290.35
00722聯合醫務3.133.263.13.190032.20萬1.02百萬315.840.633.373.522.76
00723永保林業0.0620.0720.0620.07+0.007+11.1115.99千萬4.04百萬N/AN/A0.060.070.08
00724瑞鑫國際集團0.0330.0340.0330.034+0.001+3.031.52百萬5.02萬N/AN/A0.030.030.04
00725恆都集團0001.55-0.01-0.6410021.091.291.521.521.60
00726中民築友科技0.220.2270.220.225+0.006+2.743.54百萬78.68萬N/AN/A0.230.240.25
00727皇冠環球集團1.371.391.361.39+0.01+0.72516.80萬23.10萬21.89N/A1.391.391.43
00728中國電信s3.843.893.823.86+0.04+1.0477.41千萬2.86億15.542.723.823.803.78
00729五龍電動車s0.3350.3350.330.335002.47千萬8.17百萬N/AN/A0.340.350.34
00730首長四方(集團)0000.2460000N/AN/A0.250.250.25
00731森信紙業集團0.410.410.40.4050068.41萬27.54萬10.802.590.410.410.42
00732信利國際s2.392.62.332.58-0.01-0.3862.69千萬6.68千萬12.893.492.682.632.70
00733合富輝煌2.52.512.472.490067.55萬1.69百萬5.504.822.402.362.37
00735中國電力新能源s4.854.854.784.81-0.05-1.02942.65萬2.05百萬12.632.754.954.944.96
00736中國置業投資0.1220.1250.1170.119005.87百萬69.83萬N/AN/A0.120.110.12
00737合和公路基建s4.424.424.374.38-0.02-0.4551.54百萬6.75百萬21.9215.094.394.434.32
00738萊爾斯丹1.71.711.661.7009.20萬15.64萬8.289.241.701.721.76
00743亞洲水泥(中國)2.262.312.252.28-0.02-0.8713.80萬31.51萬23.951.472.322.382.42
00745中國國家文化產業0.0310.0310.030.031006.38百萬19.54萬2.00N/A0.030.030.03
00746理文化工3.43.413.373.37-0.02-0.5910.40萬35.24萬12.862.673.403.513.46
00747瀋陽公用發展股份0.450.4550.450.455+0.005+1.11163.20萬28.62萬252.78N/A0.460.470.50
00750興業太陽能s3.43.433.353.37-0.01-0.2961.41百萬4.73百萬4.572.083.453.533.54
00751創維數碼s4.234.284.194.27-0.01-0.2345.88百萬2.49千萬5.635.624.354.414.79
00752筆克遠東集團s3.383.383.243.27-0.11-3.25451.40萬1.71百萬13.315.203.253.183.09
00753中國國航s7.17.156.977.1-0.02-0.2811.03千萬7.28千萬11.481.697.167.026.68
00754合生創展集團s7.057.26.977.09+0.08+1.14157.60萬4.05百萬4.081.417.117.207.31
00755上海証大0.1180.1230.1160.12+0.002+1.6951.79千萬2.16百萬N/AN/A0.120.120.12
00756天溢森美1.161.181.141.16009.87百萬1.15千萬21.171.291.171.161.11
00757陽光能源0.1450.1480.1440.147+0.002+1.3796.80萬9800N/AN/A0.150.150.15
00758Junefield Group0.30.320.290.315+0.005+1.6132.74百萬83.86萬N/AN/A0.290.290.30
00759CEC 國際控股0.70.710.690.69-0.01-1.42953.40萬37.18萬N/AN/A0.750.780.83
00760新天地產集團0.1190.1190.1170.119-0.001-0.8335.19百萬61.31萬N/AN/A0.120.130.14
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s10.7611.3410.7611.22+0.46+4.2751.15億12.77億385.57N/A10.5410.3310.29
00763中興通訊s15.515.6615.2215.26-0.4-2.5547.18百萬1.10億N/AN/A15.2614.9614.52
00764永恒策略0.1960.2040.1960.202+0.005+2.5385.87千萬1.17千萬N/AN/A0.220.210.22
00765威發國際集團2.212.52.212.39+0.2+9.1321.01百萬2.33百萬33.470.422.192.162.19
00766中盈集團控股0.2350.2350.2080.216-0.014-6.0872.50千萬5.44百萬N/AN/A0.210.190.15
00767Pacific Plywood0.410.440.410.43+0.015+3.6144.92百萬2.13百萬4.57N/A0.400.410.42
00768開明投資0000.1330000N/AN/A0.130.130.13
00769中國稀土0.530.540.520.53+0.01+1.9231.24百萬66.03萬N/AN/A0.540.550.58
00770滬光國際上海發展投資0001.040000N/AN/A1.061.071.03
00771自動系統0.930.930.90.93-0.01-1.0641.17百萬1.07百萬12.47N/A0.960.961.07
00775長江生命科技s0.640.640.630.64+0.01+1.58733.95萬21.52萬24.431.560.640.640.66
00776帝國集團環球控股4.54.64.44.49+0.06+1.35435.40萬1.62百萬N/AN/A4.423.983.55
00777網龍s20.6520.819.7220.65+0.15+0.7321.22百萬2.47千萬N/A0.9721.8522.1722.67
00778置富產業信託s9.349.459.339.37+0.04+0.4293.61百萬3.40千萬14.135.259.299.168.95
00787利標品牌s110.980.99-0.01-15.70百萬5.65百萬76.86N/A1.000.990.92
00789領視控股0.1340.1350.130.132+0.002+1.5381.76千萬2.33百萬N/AN/A0.130.130.12
00794錦勝集團(控股)0.680.680.680.68+0.01+1.49340002720N/AN/A0.680.680.72
00798中電光谷s0.740.740.720.72-0.02-2.70366.80萬48.28萬8.986.940.730.730.75
00799IGG Incs11.1811.1810.2210.92-0.2-1.7993.44千萬3.68億26.241.6211.5911.5310.12
00800A8新媒體0.50.510.4950.5-0.01-1.9613.18百萬1.59百萬33.56N/A0.490.500.50
00801金衛醫療s1.21.21.171.19-0.03-2.45991.20萬1.08百萬N/AN/A1.201.221.25
00802中國錢包0.560.630.550.6+0.03+5.2634.19百萬2.47百萬N/AN/A0.560.570.60
00803昌興國際0.1180.120.1170.12001.12百萬13.23萬N/AN/A0.120.120.12
00805Glencore Xstrata29.3529.552929.3-0.3-1.0145.28萬1.54百萬38.971.8529.4029.5430.22
00806惠理集團s7.57.57.17.27-0.24-3.1961.85千萬1.34億97.721.657.397.247.32
00808泓富產業信託s3.233.253.223.22-0.01-0.312.21百萬7.13百萬8.265.523.223.213.17
00809大成生化科技0.1570.1570.1510.155-0.002-1.27492.00萬14.04萬N/AN/A0.160.160.17
00810中國互聯網投資0.240.240.2350.24+0.003+1.26619.80萬4.66萬N/AN/A0.240.250.27
00811新華文軒s6.816.856.786.82001.12百萬7.60百萬11.119.876.866.857.00
00812西證國際證券0.2410.250.2410.25+0.006+2.45933.40萬8.15萬N/AN/A0.250.270.32
00813世茂房地產s12.112.512.112.4+0.32+2.6497.67百萬9.44千萬7.376.1312.0612.1812.61
00814北京京客隆2.272.312.22.31+0.01+0.43510.80萬24.50萬31.952.422.342.342.16
00815中國白銀集團s1.461.471.451.46-0.01-0.681.80百萬2.62百萬6.173.431.491.491.51
00816華電福新能源s1.781.791.751.78009.69百萬1.72千萬7.023.201.811.801.78
00817中國金茂控股s2.382.422.372.42+0.05+2.118.73百萬2.09千萬9.123.722.362.412.50
00818高陽科技s1.331.331.271.32003.37百萬4.36百萬12.90N/A1.361.331.34
00819天能動力s6.176.266.056.25+0.12+1.9584.31百萬2.65千萬7.394.106.676.767.03
00820匯豐中國翔龍基金9.139.189.089.18-0.02-0.2176.65萬60.70萬N/AN/A9.179.229.23
00821匯盈控股1.41.411.331.38-0.05-3.4972.00百萬2.73百萬N/AN/A1.461.481.53
00822嘉瑞國際0.560.560.550.56007.80萬4.37萬8.451.790.570.580.59
00823領展房產基金s58.159.1558.0559+0.9+1.5493.42百萬2.01億8.213.5058.2957.2155.27
00825新世界百貨中國1.31.321.281.31+0.01+0.7692.88百萬3.74百萬48.34N/A1.291.231.23
00826天工國際s0.670.670.650.65-0.02-2.9853.44百萬2.27百萬11.691.720.710.740.84
00827玖源集團0.1540.1630.1540.160055.60萬8.86萬N/AN/A0.170.180.20
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.550.550.530.54+0.01+1.8871.74百萬93.81萬10.235.560.550.550.56
00830遠東環球1.171.191.161.18+0.01+0.85519.60萬22.92萬28.781.361.171.141.12
00831利亞零售s3.984.063.984.06+0.06+1.57.20萬29.00萬21.9510.714.064.003.81
00832建業地產s1.751.771.731.75001.57百萬2.74百萬9.50N/A1.771.831.87
00833華訊4.744.764.74.74-0.01-0.2111.51百萬7.13百萬30.312.744.744.744.60
00834康大食品2.422.742.422.71+0.3+12.4484.75百萬1.23千萬167.28N/A2.222.152.19
00835亞洲煤業0.0850.0870.080.084-0.002-2.3262.73百萬22.96萬N/AN/A0.090.090.10
00836華潤電力s15.315.3815.1615.28+0.08+0.5265.30百萬8.08千萬9.465.7315.0914.5214.35
00837譚木匠4.24.24.24.21-0.01-0.2373.40萬14.28萬8.276.064.244.234.15
00838億和控股1.241.251.231.23-0.02-1.62.17百萬2.70百萬41.980.721.251.261.24
00840天業節水0000.670000N/AN/A0.680.700.73
00841木薯資源0.460.460.4550.460049.60萬22.67萬16.20N/A0.460.460.47
00842理士國際1.71.711.681.69-0.02-1.172.02百萬3.41百萬8.473.251.771.831.68
00844廣豪國際0.840.870.840.85+0.02+2.4125.20萬21.58萬N/AN/A0.850.951.00
00845恒盛地產s0.80.830.80.83+0.02+2.4692.41百萬1.96百萬N/AN/A0.820.850.89
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S49.549.549.2549.25-1.75-3.431228011.25萬16.02N/A47.3146.7545.78
00848茂業國際0.80.810.80.80029.80萬23.85萬79.210.380.800.810.81
00850投融長富0.1640.1660.1640.165+0.001+0.619.91百萬1.64百萬N/AN/A0.160.160.16
00851盛源控股0.2550.270.2550.2650032.40萬8.40萬N/AN/A0.260.260.27
00852海峽石油化工0.670.680.650.68+0.01+1.4933.65百萬2.44百萬6.988.820.670.680.63
00853微創醫療科學s5.695.775.65.68-0.01-0.1761.15百萬6.51百萬73.670.345.585.445.57
00854威雅利3.063.063.063.06001.40萬4.28萬N/AN/A3.033.083.11
00855中國水務s5.235.265.185.18-0.05-0.9561.70百萬8.85百萬14.161.545.105.135.15
00856偉仕控股s2.512.532.422.42-0.08-3.224.20萬59.73萬6.325.122.552.612.66
00857中國石油股份s5.335.355.315.32-0.01-0.1887.16千萬3.81億111.071.275.325.365.57
00858精優藥業0.2080.2130.2070.213+0.001+0.47239.00萬8.12萬15.55N/A0.210.220.24
00859鎮科集團1.351.41.311.4+0.01+0.71929.00萬39.10萬875.00N/A1.411.341.41
00860奧立仕控股0.80.80.790.8-0.01-1.2351.21百萬96.01萬N/AN/A0.810.810.80
00861神州控股s6.086.125.976.07+0.02+0.3311.04百萬6.29百萬17.47N/A6.186.266.57
00862遠見控股0.4850.490.4650.49-0.005-1.012.20百萬1.05百萬N/AN/A0.480.440.35
00863品牌中國集團2.12.12.12.1+0.1+520004200N/AN/A2.042.032.03
00864永利地產發展1.21.241.21.23+0.03+2.55.60萬6.79萬N/A0.811.221.221.22
00865建德國際控股0.1430.1510.1420.151001.29百萬18.93萬N/AN/A0.150.150.16
00866中國秦發0.2080.2130.2040.206-0.009-4.1861.10千萬2.27百萬N/AN/A0.210.210.22
00867康哲藥業s141413.813.98+0.04+0.2873.47百萬4.82千萬22.631.8013.9613.7713.63
00868信義玻璃s7.157.397.117.36+0.24+3.3712.34千萬1.71億8.895.447.067.026.99
00869彩星玩具1.391.421.351.37-0.02-1.4397.07百萬9.81百萬15.077.301.311.331.38
00871中國疏浚環保0.3150.340.3150.325+0.015+4.8391.00百萬32.53萬5.30N/A0.320.320.35
00872啟迪國際0.80.80.80.8-0.01-1.2356.00萬4.80萬N/AN/A0.790.780.74
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s21.521.5521.121.2-0.45-2.0791.36百萬2.90千萬17.663.0921.3021.6722.51
00875中國金控s0.040.040.0390.039-0.001-2.53.16千萬1.24百萬N/AN/A0.040.040.09
00876美加醫學0.310.310.30.30077.00萬23.41萬N/AN/A0.310.320.36
00877昂納科技集團s4.374.544.184.45+0.08+1.8316.06百萬2.64千萬24.22N/A4.694.915.76
00878金朝陽集團s17.2217.2216.9617.14-0.04-0.23324.50萬4.18百萬1.727.0017.4717.7516.05
00880澳博控股s7.347.377.177.27-0.07-0.9541.25千萬9.07千萬17.683.307.197.266.88
00881中升控股s11.8812.0611.7812.02+0.12+1.0087.09百萬8.49千萬12.422.5011.3011.1311.16
00882天津發展s4.564.564.494.56+0.01+0.2233.00萬1.49百萬9.492.114.704.774.51
00883中國海洋石油s9.179.179.089.12-0.02-0.2194.32千萬3.93億573.593.849.149.059.13
00884旭輝控股集團s2.762.862.752.86+0.11+47.16百萬2.02千萬6.115.942.732.742.90
00885仁天科技控股s0.40.4050.390.4002.53百萬1.00百萬25.16N/A0.400.410.42
00886銀基集團0.550.560.50.51-0.04-7.2731.28千萬6.61百萬8.54N/A0.490.490.51
00887英皇鐘錶珠寶0.3250.330.320.33+0.005+1.53898.00萬31.74萬N/AN/A0.330.330.33
00888路訊通0.830.860.820.83+0.01+1.2274.40萬62.05萬N/AN/A0.840.890.87
00889連達科技控股1.291.331.291.3006000784018.983.081.321.331.36
00891利邦0.520.520.510.51-0.01-1.92347.20萬24.49萬N/AN/A0.530.530.56
00893中國鐵鈦0.2310.2330.2290.229-0.005-2.1371.38百萬31.78萬N/AN/A0.230.240.30
00894萬裕科技0000.720000N/AN/A0.720.710.74
00895東江環保s12.1212.1811.9612.120021.82萬2.64百萬17.291.1212.3212.4412.99
00896興勝創建1.381.41.381.4+0.01+0.71912.31萬16.99萬1.755.151.391.381.38
00897位元堂0.3650.370.3650.37001.23百萬45.58萬4.98N/A0.370.370.38
00898萬事昌國際0.460.4850.460.485+0.03+6.5931.72百萬81.80萬3.932.780.450.430.42
00899亞洲資源0.1750.1990.1660.176+0.012+7.3171.91千萬3.44百萬N/AN/A0.190.190.21
00900Aeon信貸財務5.95.925.895.92+0.04+0.6810.60萬62.63萬8.306.425.885.875.75
00901鷹力投資0.320.360.3050.315+0.01+3.2791.30千萬4.26百萬N/AN/A0.260.240.24
00902華能國際電力股份s5.795.835.75.8+0.04+0.6941.66千萬9.58千萬9.275.585.815.585.45
00903冠捷科技s1.861.891.791.85-0.02-1.071.87百萬3.43百萬14.522.052.002.092.01
00904中綠0.0370.040.0370.039+0.002+5.4052.06億7.90百萬N/AN/A0.040.040.07
00905環球大通投資0.3050.3050.3050.305+0.01+3.396.40萬1.96萬N/AN/A0.300.300.35
00906中糧包裝s44.083.954.04+0.07+1.7631.39百萬5.58百萬12.953.524.064.214.19
00907高雅光學1.851.851.841.84-0.01-0.54110.60萬19.51萬N/AN/A1.881.921.97
00908珠海控股投資1.181.181.171.18+0.01+0.85579.00萬92.93萬19.904.241.181.191.18
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.260.2650.260.2650087.87萬23.07萬2.95N/A0.280.290.28
00911前海健康0.1050.1060.0980.1-0.005-4.7627.98千萬8.02百萬N/AN/A0.090.080.09
00912信佳國際2.622.642.62.64-0.03-1.1248.20萬21.40萬9.125.682.662.672.79
00913合一投資0.0890.0920.0890.092001.65百萬14.92萬N/AN/A0.100.110.12
00914安徽海螺水泥股份s25.6526.225.3525.45-0.55-2.1151.09千萬2.78億14.092.1925.5925.9826.88
00915道和環球7.077.37.067.18+0.11+1.5565.48百萬3.94千萬N/A0.216.866.586.18
00916龍源電力s5.95.935.825.84-0.06-1.0171.28千萬7.50千萬12.311.635.955.956.14
00918第一德勝控股0.710.710.630.65-0.02-2.98568.00萬44.49萬N/AN/A0.600.600.64
00919現代美容0.390.390.390.39+0.005+1.29914.00萬5.46萬26.902.560.390.390.39
00921海信科龍s11.211.2610.8811.02-0.26-2.3051.25百萬1.37千萬12.363.0411.1111.0310.94
00922安賢園中國0.070.0720.070.072+0.001+1.4081.62百萬11.58萬51.43N/A0.070.070.08
00923綜合環保集團0.1220.1260.120.126001.74百萬21.15萬N/AN/A0.130.130.14
00925北京建設0.3850.390.380.38-0.01-2.5642.25百萬86.52萬22.22N/A0.380.390.41
00926碧生源控股0.580.580.570.580033.00萬19.08萬N/AN/A0.590.580.58
00927富士高實業1.041.041.041.0400100001.04萬38.816.731.041.031.04
00928野馬國際0.280.2950.2650.27-0.01-3.5712.76千萬7.68百萬N/AN/A0.260.230.21
00929國際精密2.012.061.962.04+0.04+233.50萬67.61萬19.142.212.042.042.09
00931中國天然氣s0.1630.1630.160.162003.36千萬5.41百萬101.25N/A0.160.160.17
00932御藥堂4.524.574.54.56+0.05+1.1093.37千萬1.53億225.74N/A4.644.494.35
00933光匯石油s2.172.22.152.19+0.03+1.38957.90萬1.26百萬26.26N/A2.172.132.21
00934中石化冠德s4.184.184.124.16-0.04-0.95297.60萬4.04百萬10.291.684.144.074.23
00935龍翔集團1.471.481.471.48-0.01-0.67112.00萬17.71萬23.642.911.491.501.51
00936鵬程亞洲0000.820015.00萬12.45萬N/AN/A0.830.850.89
00938民生國際0.4450.460.440.460020.20萬8.91萬13.81N/A0.470.470.50
00939建設銀行s6.326.346.266.3-0.02-0.3162.41億15.18億6.124.936.366.336.30
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s86.386.586.186.3+0.05+0.0587.56百萬6.52億14.553.1785.7584.8285.32
00943意科控股0.0680.0740.0680.07-0.002-2.7782.17百萬15.21萬N/AN/A0.080.080.09
00945宏利金融136.1136.1135135.4-0.4-0.2951.28萬1.73百萬16.623.23135.29136.67136.82
00947摩比發展1.151.151.121.13-0.02-1.73912.10萬13.82萬12.583.541.221.251.31
00948融達控股 0000.21000055.26N/A0.210.210.21
00950李氏大藥廠s7.437.497.347.4-0.06-0.80484.20萬6.27百萬17.291.517.497.607.31
00951超威動力s4.134.144.14.11+0.03+0.7352.94百萬1.21千萬7.621.854.464.645.31
00952華富國際1.171.171.131.14-0.04-3.3938.00萬43.59萬68.261.321.151.121.15
00953邵氏兄弟控股0.660.70.660.69+0.03+4.5451.14百萬76.57萬N/AN/A0.680.680.72
00954常茂生物化學工程0000.97000013.882.330.981.001.06
00956新天綠色能源s1.531.531.471.51-0.02-1.3077.02百萬1.05千萬9.284.661.541.581.57
00958華能新能源s2.592.612.582.59+0.01+0.3881.24千萬3.22千萬8.491.772.622.682.71
00959奧瑪仕國際0.460.4850.460.4750050.70萬23.90萬N/AN/A0.480.490.50
00960龍湖地產s13.6614.9213.614.82+1.2+8.8111.19千萬1.72億8.443.5113.5713.3913.34
00963華熙生物科技s131312.84130067.50萬8.75百萬18.480.2413.0313.0712.17
00966中國太平s20.120.4519.8620.25+0.15+0.7463.44百萬6.96千萬16.100.4919.9419.6019.19
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.362.392.332.38+0.01+0.4221.51千萬3.59千萬8.155.842.402.402.46
00969華聯國際0.1980.1990.1890.198+0.001+0.50881.80萬15.87萬N/AN/A0.200.210.23
00970耀萊集團0.580.580.570.570085.60萬49.09萬N/AN/A0.550.550.58
00973L'Occitanes15.515.515.4215.480061.00萬9.46百萬23.431.6215.3415.4915.60
00974中國順客隆3.943.953.943.940092.90萬3.66百萬42.00N/A3.893.733.70
00975Mongol Mining0.1720.1740.1460.149-0.022-12.8659.40千萬1.45千萬N/AN/A0.200.220.23
00976齊合天地s3.783.783.673.7-0.05-1.33336.80萬1.37百萬N/AN/A3.834.054.51
00978招商局置地s1.351.41.351.39+0.04+2.9632.63百萬3.62百萬7.533.241.351.361.33
00979綠色能源科技集團0.540.560.520.54+0.01+1.8871.94千萬1.05千萬N/AN/A0.550.580.53
00980聯華超市3.13.173.033.05-0.06-1.9291.05百萬3.24百萬N/AN/A3.003.093.38
00981中芯國際s8.388.438.318.36-0.03-0.3588.16百萬6.82千萬12.08N/A8.488.969.49
00982卓智控股0.2550.2550.250.25-0.005-1.9611.40百萬35.38萬833.33N/A0.260.260.24
00983瑞安建業1.871.881.841.85-0.05-2.63214.80萬27.47萬N/AN/A1.962.022.20
00984永旺6.937.176.937.17-0.08-1.10318.75萬1.34百萬N/A8.377.217.267.33
00985網智金控s0.0390.040.0380.039001.51千萬59.09萬N/AN/A0.040.040.05
00986中國環保能源0.3750.380.360.375+0.015+4.16725.58萬9.28萬N/AN/A0.380.400.42
00987中國再生能源投資0.2220.2460.2220.239+0.014+6.2224.00百萬92.41萬9.230.840.230.240.24
00988樓東俊安資源s0.3450.390.340.345+0.005+1.4711.08億3.71千萬N/AN/A0.370.390.40
00989廣澤國際發展s1.992.151.972.1+0.12+6.0619.54百萬2.01千萬N/AN/A1.992.052.06
00990榮暉國際0.2380.2390.2350.235-0.003-1.2615.41百萬1.28百萬N/AN/A0.230.220.22
00991大唐發電s2.752.822.722.77+0.02+0.7271.63千萬4.52千萬N/AN/A2.782.572.40
00992聯想集團s4.854.884.844.87-0.03-0.6124.24千萬2.06億N/A5.444.944.964.98
00993華融金控s2.953.32.852.99+0.04+1.3563.96百萬1.20千萬18.22N/A2.642.522.65
00995安徽皖通高速公路s5.755.865.755.81-0.2-3.3283.06百萬1.77千萬9.334.486.056.086.20
00996嘉年華國際s0.80.80.790.8001.19百萬94.54萬100.00N/A0.800.800.82
00997普匯中金國際1.31.331.31.32005.12百萬6.71百萬1.98N/A1.311.331.37
00998中信銀行s4.874.884.854.88+0.02+0.4123.66千萬1.78億5.144.924.874.895.06
00999I.Ts3.213.33.213.28+0.07+2.18147.80萬1.57百萬19.253.963.163.203.28
01000北青傳媒3.823.823.823.82+0.02+0.5265001910N/AN/A3.813.833.88
01001滬港聯合0.970.970.970.97+0.01+1.042800077608.862.890.960.970.99
01002威鋮國際0.3150.3150.310.315001.52百萬47.58萬N/AN/A0.320.330.33
01003歡喜傳媒s2.132.132.042.1-0.04-1.86930.00萬62.68萬N/AN/A2.132.172.23
01004中國智慧能源s0.740.750.720.72-0.03-48.37百萬6.14百萬N/AN/A0.750.760.78
01005美力時集團0002.94000018.133.912.963.043.14
01006長壽花食品3.963.963.943.94-0.01-0.25314.80萬58.56萬7.692.543.984.003.98
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.311.311.311.31-0.03-2.23912.20萬15.98萬7.1911.681.331.331.30
01009國際娛樂1.741.741.721.73-0.01-0.57591.60萬1.58百萬64.31N/A1.731.711.67
01010太睿國際控股 0001.70000N/AN/A1.701.701.70
01011泰凌醫藥1.71.711.681.7002.93百萬4.98百萬20.411.471.721.721.73
01013偉俊集團控股0.0460.0480.0460.048+0.002+4.3481.01千萬47.65萬N/AN/A0.050.040.04
01019康宏環球s0.1680.1890.1640.182+0.013+7.6923.75億6.67千萬N/AN/A0.200.200.21
01020華耐控股0.3350.3350.330.335001.00千萬3.32百萬N/AN/A0.350.350.37
01021麥達斯控股-S1.181.231.181.23-0.02-1.67000836015.49N/A1.291.291.28
01022飛魚科技國際1.031.041.031.03008.85萬9.18萬N/AN/A1.081.101.15
01023時代集團控股1.631.71.631.67+0.05+3.0861.58百萬2.64百萬4.5222.751.701.681.65
01026環球實業科技0000.240000N/AN/A0.230.240.27
01027中國集成控股s0.250.2750.230.26001.36千萬3.48百萬2,600.00N/A0.210.190.19
01028千百度s2.92.92.882.9-0.03-1.02454.30萬1.57百萬25.96N/A2.932.942.92
01029鐵江現貨s0.2650.270.260.26-0.01-3.7041.23千萬3.25百萬N/AN/A0.270.280.33
01030新城發展控股s2.172.252.142.21+0.02+0.9135.02百萬1.10千萬8.092.532.142.182.26
01031金利豐金融s2.622.622.562.58-0.01-0.3867.36百萬1.90千萬26.350.782.642.672.67
01033中石化油服s1.351.371.331.36+0.02+1.4938.34百萬1.13千萬N/AN/A1.311.321.45
01035BBI生命科學1.641.641.51.56-0.07-4.29485.80萬1.34百萬12.600.771.711.761.87
01036萬科置業海外4.975.074.975.06+0.03+0.5961.10萬5.56萬15.010.595.045.015.04
01037雲智匯科技2.012.0422-0.01-0.49840.00萬81.12萬N/A11.502.052.062.06
01038長江基建集團s66.566.666.3566.5+0.05+0.0751.40百萬9.33千萬17.393.4067.5067.7564.65
01039鑫網易商集團s1.161.161.121.12-0.03-2.60933.20萬38.13萬N/AN/A1.181.221.37
01041林達控股0.360.3750.360.37+0.01+2.7781.71百萬62.33萬N/AN/A0.370.380.36
01043光宇國際集團科技3.63.653.523.64+0.05+1.3931.07百萬3.84百萬9.32N/A3.703.854.50
01044恒安國際s55.755.7555.0555.2-0.35-0.632.96百萬1.64億16.663.9556.3157.1259.40
01045亞太衛星s4.144.184.14.15+0.02+0.48411.25萬46.57萬7.842.054.164.204.17
01046寰宇國際金融0.520.570.520.53+0.01+1.9231.60千萬8.72百萬N/AN/A0.700.860.90
01047毅興行0.790.80.780.8-0.03-3.61411.00萬8.63萬N/AN/A0.830.820.86
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.7000.000 (0.0%)00002中電控股84.350+0.350 (+0.4%)00003香港中華煤氣15.9800.000 (0.0%)00004九龍倉集團66.550+0.750 (+1.1%)00005匯豐控股67.650+0.250 (+0.4%)00006電能實業69.450+0.050 (+0.1%)00011恒生銀行163.1000.000 (0.0%)00012恒基地產49.550+0.550 (+1.1%)00016新鴻基地產115.100+1.000 (+0.9%)00017新世界發展9.690+0.100 (+1.0%)00019太古股份公司A78.300+0.550 (+0.7%)00023東亞銀行31.950-0.200 (-0.6%)00027銀河娛樂42.900+0.250 (+0.6%)00066港鐵公司43.600+0.100 (+0.2%)00083信和置業13.320+0.040 (+0.3%)00101恒隆地產19.480+0.080 (+0.4%)00135昆侖能源7.120+0.060 (+0.9%)00144招商局港口22.750+0.250 (+1.1%)00151中國旺旺5.450+0.070 (+1.3%)00175吉利汽車11.700+0.040 (+0.3%)00267中信股份12.1600.000 (0.0%)00293國泰航空11.940-0.240 (-2.0%)00386中國石油化工股份6.330+0.060 (+1.0%)00388香港交易所196.300+1.400 (+0.7%)00688中國海外發展23.400+0.650 (+2.9%)00700騰訊控股277.200+3.600 (+1.3%)00762中國聯通11.140-0.080 (-0.7%)00823領展房產基金59.950+0.950 (+1.6%)00836華潤電力15.380+0.100 (+0.7%)00857中國石油股份5.340+0.020 (+0.4%)00883中國海洋石油9.160+0.040 (+0.4%)00939建設銀行6.420+0.120 (+1.9%)00941中國移動86.850+0.550 (+0.6%)00992聯想集團5.050+0.180 (+3.7%)01038長江基建集團66.450-0.050 (-0.1%)01044恒安國際55.500+0.300 (+0.5%)01088中國神華19.340+0.020 (+0.1%)01109華潤置地22.350+0.800 (+3.7%)01113長江實業地產57.450+0.150 (+0.3%)01299友邦保險54.550-0.450 (-0.8%)01398工商銀行5.160+0.050 (+1.0%)01880百麗國際6.120+0.040 (+0.7%)01928金沙中國有限公司34.550+0.050 (+0.1%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安50.150+1.650 (+3.4%)02319蒙牛乳業15.680-0.200 (-1.3%)02388中銀香港35.000+0.450 (+1.3%)02628中國人壽25.500+0.500 (+2.0%)03328交通銀行5.980+0.080 (+1.4%)03988中國銀行3.880+0.020 (+0.5%)