• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2374項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00682超大現代0.2340.2440.2340.245+0.007+2.94170.00萬16.79萬N/AN/A0.250.250.27
00683嘉里建設s34.7535.63435.3+0.55+1.5831.47百萬5.16千萬7.793.1235.0235.4934.99
00684亞倫國際2.142.192.142.19+0.04+1.8615.40萬33.41萬10.075.712.162.132.12
00685世界華文媒體0000.75000010.757.480.770.780.79
00686熊貓綠能s0.850.860.840.86004.13百萬3.50百萬10.09N/A0.850.900.96
00687香港國際建投s2.22.262.172.24+0.03+1.35747.80萬1.07百萬12.254.462.202.292.21
00688中國海外發展s28.8528.9528.128.65+0.65+2.3211.78千萬5.09億7.882.6928.0129.3427.37
00689長盈集團(控股)0.961.030.941.02+0.06+6.251.47千萬1.45千萬N/AN/A0.950.840.66
00690聯康生物科技集團0.1220.130.1210.127002.64百萬32.83萬N/AN/A0.130.130.14
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.62.62.62.60015.00萬39.00萬27.403.462.622.632.62
00694北京首都機場股份s11.4611.611.211.2-0.12-1.063.44百萬3.89千萬24.391.7011.3611.6411.87
00695東吳水泥國際0001.340000257.69N/A1.341.341.35
00696中國民航信息網絡s24.125.224.124.4+0.5+2.09262.44萬1.53千萬26.411.0423.6824.4223.90
00697首長國際企業s0.2240.2240.220.223+0.001+0.455.74百萬1.27百萬N/AN/A0.220.230.22
00698通達集團s1.781.841.771.82+0.04+2.2471.21千萬2.20千萬10.402.861.811.851.93
00699神州租車s6.56.596.56.55+0.06+0.92558.60萬3.85百萬9.51N/A6.376.466.53
00700騰訊控股s444.4447441.8447+13.4+3.091.64千萬72.69億91.330.14425.84445.03425.65
00701北海集團0.510.510.490.49-0.01-21.31百萬66.41萬10.632.040.490.480.42
00702中國油氣控股s0.0630.0640.0630.064+0.001+1.5871.22千萬77.71萬N/AN/A0.060.060.11
00703Future Bright0.690.710.680.71+0.02+2.89919.20萬13.27萬N/A2.820.710.720.71
00704和嘉資源0.250.2550.2480.255+0.006+2.414.67百萬1.17百萬6.38N/A0.250.250.25
00705鼎和礦業0.0490.0490.0480.049007.30百萬35.44萬4.54N/A0.050.040.04
00706美麗中國控股0000.063+0.001+1.61300N/AN/A0.070.070.07
00707協盛協豐s0.3450.3550.3350.355+0.01+2.8994.33百萬1.49百萬33.49N/A0.360.380.40
00708恒大健康s2.742.882.742.88+0.14+5.1091.71百萬4.82百萬480.00N/A2.792.923.05
00709佐丹奴國際s3.883.883.813.82-0.02-0.5213.31百萬1.27千萬13.837.203.863.964.05
00710京東方精電s3.713.773.693.76+0.09+2.45226.40萬98.59萬44.9836.573.744.054.74
00711亞洲聯合基建控股0.970.980.950.95-0.02-2.06212.00萬11.70萬6.984.000.950.970.96
00712卡姆丹克太陽能0.250.260.250.26001.09百萬28.06萬N/AN/A0.270.270.28
00713世界(集團)0.60.60.60.58+0.01+1.75420001200N/AN/A0.580.590.61
00715中泛控股s0.560.570.550.570013.80萬7.72萬63.33N/A0.560.560.56
00716勝獅貨櫃s1.51.551.51.54+0.05+3.3561.22百萬1.87百萬N/AN/A1.501.541.57
00717英皇證券s0.610.620.60.6-0.01-1.6397.96百萬4.80百萬6.024.830.600.630.61
00718太和控股s0.9710.960.96-0.02-2.0411.96百萬1.89百萬37.11N/A1.021.041.03
00719山東新華製藥股份7.517.67.517.6+0.14+1.87719.00萬1.44百萬25.46N/A7.948.298.16
00720意達利控股0.1050.1050.1050.108+0.004+3.84630.00萬3.15萬N/AN/A0.110.110.11
00721中國金融國際s0.290.330.2750.33+0.04+13.7938.68百萬2.61百萬N/AN/A0.260.240.24
00722聯合醫務1.811.881.811.88+0.07+3.8674.20萬7.73萬31.281.441.841.881.83
00723永保林業0.0230.0230.020.022-0.001-4.3487.06千萬1.45百萬N/AN/A0.040.050.05
00724瑞鑫國際集團0.0190.0190.0190.019002.00百萬3.80萬N/AN/A0.020.020.02
00725恆都集團1.61.721.61.72-0.01-0.5782.00萬3.22萬23.401.161.711.721.58
00726中民築友科技0.1890.1890.1890.189+0.001+0.5322.00萬3780N/AN/A0.190.200.21
00727皇冠環球集團1.31.311.261.31+0.01+0.76984.40萬1.10百萬46.13N/A1.311.331.39
00728中國電信s3.463.493.453.46003.23千萬1.12億13.933.043.603.733.75
00729五龍電動車s0.3150.3150.3050.315+0.005+1.6131.06千萬3.31百萬N/AN/A0.310.330.33
00730首長四方(集團)0.2030.210.2020.209+0.001+0.48145.60萬9.43萬N/AN/A0.210.220.22
00731森信紙業集團0.520.530.520.53+0.01+1.92348.40萬25.34萬7.404.340.530.550.51
00732信利國際s2.452.472.392.41-0.01-0.4133.49百萬8.41百萬12.043.732.382.603.11
00733合富輝煌3.873.883.723.8+0.04+1.0645.00萬18.77萬8.403.163.763.853.66
00735中國電力清潔能源s4.354.354.254.25-0.04-0.93213.50萬57.99萬11.163.174.344.484.33
00736中國置業投資0.0360.0390.0360.039+0.002+5.4057.75百萬29.85萬N/AN/A0.040.040.04
00737合和公路基建s4.754.754.734.74-0.01-0.2111.73百萬8.21百萬20.567.364.754.774.81
00738萊爾斯丹1.311.311.281.290013.54萬17.66萬10.7512.171.311.341.34
00743亞洲水泥(中國)s2.852.912.852.89+0.05+1.76112.80萬36.96萬30.361.182.902.942.83
00745中國國家文化產業0.0180.0190.0180.0190071.00萬1.30萬N/AN/A0.020.020.02
00746理文化工6.126.196.026.19+0.08+1.3092.80萬17.04萬23.621.456.045.985.63
00747瀋陽公用發展股份0.380.380.380.38+0.01+2.7032.60萬9880211.11N/A0.380.380.39
00750興業太陽能s3.073.193.073.19+0.08+2.5721.02百萬3.18百萬4.322.193.063.163.17
00751創維數碼s3.363.363.293.34+0.02+0.6021.73百萬5.75百萬7.484.373.413.573.44
00752筆克遠東集團s3.13.163.083.09+0.05+1.64567.60萬2.10百萬13.485.993.103.133.13
00753中國國航s10.9411.2810.910.9+0.1+0.9267.02百萬7.75千萬17.631.1211.0110.9710.02
00754合生創展集團s7.437.717.47.7+0.27+3.63473.00萬5.55百萬4.431.307.477.907.82
00755上海証大0.1410.1550.1410.154+0.012+8.4511.95千萬2.94百萬N/AN/A0.150.150.13
00756森美(集團)控股0.880.950.860.93+0.05+5.6821.64百萬1.47百萬15.901.610.890.880.89
00757陽光能源0.2350.2380.230.232-0.002-0.8551.09百萬25.31萬N/AN/A0.240.250.27
00758Junefield Group0.2250.2350.2250.232+0.02+9.43463.20萬14.39萬N/AN/A0.220.230.23
00759CEC 國際控股0.510.510.490.49001.60萬8039N/AN/A0.500.510.52
00760新天地產集團0000.0820000N/AN/A0.080.090.09
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s10.210.2610.1210.2+0.12+1.192.03千萬2.07億350.52N/A10.6711.1010.90
00763中興通訊s27.127.326.8527.2+0.4+1.4933.87百萬1.05億N/AN/A26.4027.9728.46
00764永恒策略0.180.1850.180.183+0.003+1.6673.00萬5450N/AN/A0.180.180.19
00765威發國際集團0001.42000019.890.701.361.351.52
00766中盈集團控股0000.0940000N/AN/A0.090.100.11
00767Pacific Plywood0.3550.3550.350.35+0.005+1.44928.00萬9.92萬3.72N/A0.350.360.37
00768開明投資0.110.1120.110.112+0.007+6.6679.80萬1.09萬24.35N/A0.110.110.12
00769中國稀土0.540.550.540.55+0.01+1.85247.60萬25.93萬N/AN/A0.540.560.57
00770滬光國際上海發展投資0000.90000N/AN/A0.900.920.95
00771自動系統0001.07000014.34N/A1.051.081.01
00772閱文集團s72.874.0572.673.6+1+1.37792.72萬6.82千萬N/AN/A75.4578.9282.42
00775長江生命科技s0.590.590.580.59001.37百萬80.70萬22.521.700.590.600.60
00776帝國集團環球控股5.15.125.035.05-0.03-0.5911.30萬6.60萬N/AN/A4.894.975.05
00777網龍s19.0419.4419.0419.36+0.34+1.78832.40萬6.26百萬N/A1.0319.1920.3721.03
00778置富產業信託s9.269.289.239.24-0.01-0.1081.28百萬1.18千萬5.515.509.259.529.58
00784凌銳控股0.4950.4950.4850.495+0.015+3.1253.67百萬1.80百萬N/AN/A0.450.440.32
00787利標品牌s0.550.560.540.56+0.02+3.7046.27百萬3.47百萬6.67N/A0.580.630.65
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0000.99000019.53N/A0.981.021.03
00798中電光谷s0.650.670.650.67+0.01+1.5152.57百萬1.70百萬8.357.460.660.680.71
00799IGG Incs8.38.488.278.48+0.27+3.2895.22百萬4.39千萬20.382.098.108.518.43
00800A8新媒體0.4450.450.4350.44001.77百萬77.98萬29.53N/A0.450.490.49
00801金衛醫療1.181.221.181.21+0.03+2.5422.42百萬2.90百萬N/AN/A1.221.241.15
00802中國錢包0.3750.3750.3750.375-0.005-1.31610.00萬3.75萬N/AN/A0.380.390.40
00803昌興國際0.0780.0850.0780.085+0.001+1.192.94百萬23.83萬N/AN/A0.080.090.09
00804鼎石資本0.1490.150.1490.15+0.002+1.35182.50萬12.30萬26.32N/A0.140.140.11
00806惠理集團s7.37.647.277.6+0.38+5.2637.75百萬5.81千萬102.151.587.548.288.21
00808泓富產業信託s3.363.383.353.37+0.02+0.59768.60萬2.31百萬8.645.273.353.403.37
00809大成生化科技0.1080.1170.1070.117+0.009+8.3332.11百萬23.93萬N/AN/A0.110.110.12
00810中國互聯網投資0000.1710000N/AN/A0.170.180.18
00811新華文軒s6.066.076.026.07+0.05+0.83121.30萬1.29百萬9.8811.176.056.236.22
00812西證國際證券0.250.250.2430.250020.00萬4.93萬N/AN/A0.260.290.31
00813世茂房地產s21.421.821.2521.7+0.8+3.8283.07百萬6.62千萬12.903.5021.0222.5619.96
00814北京京客隆1.951.951.821.95+0.11+5.9783000572026.972.911.912.022.12
00815中國白銀集團s2.152.152.052.1-0.02-0.9434.29百萬8.98百萬8.872.382.182.232.34
00816華電福新能源s1.931.951.921.94+0.02+1.0421.63百萬3.17百萬7.663.001.911.981.95
00817中國金茂控股s4.85.14.765+0.3+6.3833.29千萬1.64億18.851.804.724.814.04
00818高陽科技s1.451.481.411.46+0.02+1.3892.48百萬3.64百萬14.27N/A1.451.531.55
00819天能動力s88.037.97.93-0.07-0.8751.22百萬9.72百萬9.383.237.517.607.33
00820匯豐中國翔龍基金11.211.311.211.24+0.14+1.2612.03萬22.80萬N/AN/A11.4711.6811.36
00821匯盈控股1.731.761.721.74+0.01+0.5781.10百萬1.91百萬N/AN/A1.771.691.50
00822嘉瑞國際0.460.460.4550.46-0.005-1.07534.00萬15.60萬6.942.170.520.550.56
00823領展房產基金s65.365.564.464.7-0.75-1.1466.38百萬4.13億8.163.5366.0468.1370.01
00825新世界百貨中國1.811.841.811.84003.50萬6.43萬24.12N/A1.831.811.74
00826天工國際1.381.391.351.39+0.01+0.7254.34千萬5.68千萬25.000.811.321.341.23
00827玖源集團0.1330.140.1320.136+0.005+3.8171.00百萬13.79萬N/AN/A0.130.130.13
00828王朝酒業 0001.440000N/AN/A1.441.441.44
00829神冠控股0.3750.3750.3750.375004.40萬1.65萬7.108.000.370.380.38
00830遠東環球0.920.940.920.94+0.02+2.17413.00萬12.16萬22.931.700.950.960.91
00831利亞零售s0003.73000020.1611.663.783.793.72
00832建業地產s3.373.583.363.5+0.09+2.63979.30萬2.78百萬19.00N/A3.483.653.63
00833華訊2.572.582.522.580088.60萬2.28百萬29.692.802.562.542.49
00834康大食品0.970.970.970.96+0.03+3.2264000388059.26N/A0.960.980.96
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s13.1213.3413.0613.28+0.22+1.6854.51百萬5.99千萬8.226.5913.4713.9714.13
00837譚木匠5.195.225.195.22+0.04+0.7722.40萬12.51萬10.254.885.125.185.09
00838億和控股s1.181.191.171.17-0.01-0.84722.20萬26.20萬39.930.751.161.201.20
00839中教控股8.268.48.258.36+0.09+1.0881.28百萬1.07千萬N/AN/A7.937.846.41
00840天業節水0.70.710.70.71-0.01-1.38911.00萬7.79萬N/AN/A0.720.730.73
00841木薯資源0.60.620.60.62+0.02+3.33338.60萬23.40萬21.23N/A0.620.670.66
00842理士國際1.361.41.341.4+0.04+2.94171.80萬98.53萬7.013.931.311.341.37
00844廣泰國際控股0001.10000N/AN/A1.111.141.11
00845恒盛地產s0.790.80.790.8+0.01+1.26611.40萬9.02萬N/AN/A0.810.840.78
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S00088+3+3.5290028.63N/A87.7492.2188.93
00848茂業國際0.870.890.870.89+0.02+2.29993.80萬82.25萬88.120.340.910.870.83
00850投融長富0.1140.1150.1130.115+0.001+0.8771.26千萬1.44百萬7.32N/A0.120.120.12
00851盛源控股0.2370.2440.2370.242+0.005+2.1126.00萬6.27萬N/AN/A0.230.240.24
00852海峽石油化工1.241.241.241.2400100001.24萬12.734.841.201.241.31
00853微創醫療科學s8.038.047.867.96+0.01+0.12660.00萬4.77百萬103.240.247.988.238.08
00854威雅利5.65.65.415.5-0.18-3.16920001.10萬11.075.645.786.046.07
00855中國水務s6.937.046.837.04+0.1+1.4411.07百萬7.49百萬12.412.846.887.167.06
00856偉仕佳杰s4.044.083.974.05+0.03+0.7461.43百萬5.70百萬10.583.063.934.164.42
00857中國石油股份s5.495.525.455.45+0.11+2.061.45億7.98億113.781.265.635.895.68
00858精優藥業0.170.1790.1670.173-0.002-1.14360.00萬10.45萬19.89N/A0.180.190.20
00859鎮科集團 0002.28000066.869.342.282.352.30
00860奧立仕(四千)s1.841.881.811.86+0.05+2.7621.80千萬3.33千萬N/AN/A1.721.761.65
00861神州控股s4.194.234.174.19-0.01-0.23827.00萬1.13百萬12.65N/A4.234.474.59
00862遠見控股s0.510.530.510.53+0.03+680.00萬42.07萬N/AN/A0.550.600.63
00863品牌中國集團2121.617.5418.5-1.2-6.09189.70萬1.74千萬N/AN/A17.9511.586.24
00864永利地產發展000100007.792.001.021.071.07
00865建德國際控股0.1920.1920.190.19-0.001-0.52430.52萬5.82萬N/AN/A0.190.200.19
00866中國秦發0.2850.2950.2850.295+0.01+3.5091.23百萬35.82萬N/AN/A0.280.250.22
00867康哲藥業s16.316.5416.0416.54+0.34+2.09998.26萬1.61千萬26.781.5316.2216.9017.50
00868信義玻璃s11.411.5611.3411.5+0.3+2.6795.63百萬6.46千萬13.893.4811.2211.4110.59
00869彩星玩具1.131.251.131.19+0.04+3.47838.00萬45.76萬13.098.401.181.211.19
00871中國疏浚環保0000.28500004.65N/A0.290.300.30
00872啟迪國際0.70.70.70.7-0.01-1.40810.20萬7.14萬N/AN/A0.700.710.72
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s20.921.520.921.5+0.6+2.87142.00萬8.93百萬17.913.0921.1422.4722.73
00875中國金控0.0280.0310.0260.03+0.001+3.4483.51千萬97.82萬N/AN/A0.030.030.03
00876美加醫學0.290.30.2850.2850067.00萬20.00萬N/AN/A0.290.310.33
00877昂納科技集團s4.945.074.934.99+0.09+1.8371.16百萬5.79百萬27.16N/A4.885.135.08
00878金朝陽集團s14.1614.5414.1614.32+0.02+0.145.85萬84.30萬1.448.3814.4015.1015.72
00880澳博控股s7.47.567.47.53+0.17+2.317.76百萬5.80千萬18.313.197.397.797.32
00881中升控股s18.7618.8818.3418.5-0.26-1.3861.27百萬2.37千萬19.121.6218.6019.3918.32
00882天津發展s3.573.613.533.58+0.01+0.2837.40萬1.34百萬7.452.693.593.713.68
00883中國海洋石油s11.2811.5211.2611.4+0.36+3.2618.24千萬9.38億716.983.0711.5512.0111.67
00884旭輝控股集團s6.366.726.366.7+0.45+7.22.59千萬1.70億14.322.546.196.575.67
00885仁天科技控股s0.380.380.370.38001.14百萬42.77萬23.90N/A0.370.380.38
00886銀基集團0.730.780.730.77+0.04+5.4791.65百萬1.26百萬285.19N/A0.720.760.76
00887英皇鐘錶珠寶s0.3550.360.3550.36+0.005+1.4081.18百萬42.34萬N/AN/A0.360.380.36
00888路訊通1.581.661.571.62+0.06+3.8464.45百萬7.20百萬N/AN/A1.341.361.35
00889連達科技控股1.31.31.31.3-0.04-2.9856000780018.983.081.301.321.33
00891利邦0.760.770.750.77+0.02+2.6672.25百萬1.70百萬N/AN/A0.720.770.77
00893中國鐵鈦0.240.2470.2310.242+0.005+2.1173.50萬17.39萬N/AN/A0.250.260.26
00894萬裕科技1.221.361.21.34+0.15+12.6057.66百萬1.01千萬N/AN/A1.231.381.40
00895東江環保s10.410.6410.410.6+0.22+2.11939.44萬4.17百萬15.131.2810.4610.9211.24
00896興勝創建1.441.451.441.450015.60萬22.61萬2.854.971.481.491.40
00897位元堂0.320.330.320.33-0.005-1.49312.80萬4.14萬N/AN/A0.340.350.35
00898萬事昌國際0.480.480.480.48+0.005+1.05314.40萬6.91萬3.892.810.480.480.46
00899亞洲資源0000.1050000N/AN/A0.100.100.11
00900Aeon信貸財務6.156.166.116.15+0.05+0.823.40萬20.90萬8.626.186.136.196.19
00901鷹力投資0.1210.1210.1210.122+0.002+1.6672.00萬2420N/AN/A0.120.130.12
00902華能國際電力股份s4.694.724.644.67001.48千萬6.95千萬7.466.984.814.974.97
00903冠捷科技1.071.11.031.04+0.01+0.9718.80萬9.32萬8.163.651.041.081.09
00904中綠0.0310.0320.030.032001.28千萬39.61萬N/AN/A0.030.030.03
00905環球大通投資0.2650.2650.2650.265+0.005+1.92320.80萬5.51萬N/AN/A0.280.280.28
00906中糧包裝s5.655.755.585.69+0.05+0.8872.20百萬1.24千萬18.242.505.746.206.04
00907高雅光學1.992.071.992.04+0.08+4.08229.20萬59.56萬82.26N/A1.941.971.99
00908珠海控股投資1.111.121.111.12003.60萬4.02萬18.894.461.131.141.14
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.4150.4250.4050.405+0.005+1.2555.55萬23.23萬N/AN/A0.400.410.41
00911前海健康0.0840.0860.0840.085+0.001+1.191.91百萬16.37萬N/AN/A0.080.090.09
00912信佳國際2.472.472.442.47+0.01+0.4072.20萬5.42萬11.176.072.442.462.50
00913合一投資0000.0580000N/AN/A0.060.060.06
00914海螺水泥s41.242.554141.95+1.15+2.8195.50百萬2.32億23.221.3541.0541.7239.43
00915道和環球s0.80.880.780.85+0.05+6.2569.10萬57.87萬404.760.540.801.041.61
00916龍源電力s5.245.375.245.32+0.16+3.1019.59百萬5.10千萬11.211.845.315.465.45
00918國能國際資產0.430.430.430.435+0.005+1.16310.00萬4.30萬N/AN/A0.440.460.49
00919現代美容0000.27500007.288.180.270.280.28
00921海信科龍s9.9610.069.759.98+0.2+2.04570.60萬6.98百萬11.203.449.5610.219.78
00922安賢園中國0.0670.0740.0670.073+0.006+8.9558.82百萬61.05萬81.11N/A0.070.080.09
00923綜合環保集團0000.1270000N/AN/A0.120.130.13
00925北京建設0.2850.290.2850.290023.40萬6.74萬16.96N/A0.300.310.32
00926碧生源控股0.510.510.50.51+0.01+27.45百萬3.73百萬N/AN/A0.510.560.56
00927富士高實業0001.320000200.006.061.301.331.36
00928蓮和醫療0.2080.210.1980.21001.05千萬2.12百萬N/AN/A0.210.220.23
00929國際精密0001.5000014.073.001.561.671.79
00931中國天然氣s1.281.351.281.33+0.05+3.9063.35百萬4.41百萬83.13N/A1.341.481.40
00932順騰國際控股s1.121.131.111.13+0.01+0.8933.63千萬4.07千萬185.25N/A1.181.221.30
00933光匯石油 0001.5000017.99N/A1.501.501.50
00934中石化冠德s4.554.574.54.540047.20萬2.14百萬11.231.544.614.824.88
00935龍翔集團1.051.0511.01+0.03+3.06113.20萬13.21萬16.134.261.051.061.11
00936鵬程亞洲0000.920000N/AN/A0.890.911.00
00938民生國際0.50.520.50.53-0.01-1.8528.40萬4.36萬N/AN/A0.550.560.50
00939建設銀行s8.38.498.248.48+0.38+4.6915.22億43.70億8.243.778.228.517.77
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s73.774.773.774.2+0.5+0.6781.25千萬9.30億12.513.6876.3179.1778.37
00943意科控股0.2290.230.2020.213-0.003-1.3893.70百萬76.79萬N/AN/A0.190.200.16
00945宏利金融154.6156.9154.6156.1+2.6+1.6944.51萬7.03百萬25.503.33156.02162.63163.96
00947摩比發展1.161.181.151.170010.30萬11.94萬13.033.421.171.231.38
00948融達控股2.292.32.292.3+0.09+4.0722.90萬6.63萬10.28N/A2.142.092.01
00950李氏大藥廠s11.311.5811.2211.28+0.08+0.7141.37百萬1.56千萬26.360.9910.5311.359.02
00951超威動力s5.75.75.535.67-0.04-0.7011.87百萬1.05千萬10.511.344.714.614.29
00952中國泛海金融s1.041.051.031.03+0.01+0.981.48百萬1.54百萬N/AN/A1.031.061.07
00953邵氏兄弟控股0.550.590.550.59+0.04+7.2739.20萬5.09萬N/AN/A0.560.570.53
00954常茂生物化學工程0.80.80.80.80014.80萬11.84萬11.442.830.830.850.85
00956新天綠色能源s1.851.891.851.88+0.05+2.7324.22百萬7.92百萬11.553.841.831.911.96
00958華能新能源s2.612.662.592.66+0.09+3.5022.23千萬5.81千萬8.721.772.592.632.58
00959奧瑪仕國際0.30.3250.2950.325+0.02+6.5573.76百萬1.17百萬N/AN/A0.320.350.30
00960龍湖地產s23.1524.2522.924+1.1+4.8032.46百萬5.85千萬13.662.2223.0724.1222.07
00966中國太平s29.830.529.4530.1+1.1+3.7933.28百萬9.87千萬23.930.3329.8731.8130.83
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s3.293.393.263.39+0.11+3.3546.91百萬2.31千萬11.604.103.333.463.21
00969華聯國際0000.1250000N/AN/A0.130.130.13
00970耀萊集團s0.710.720.690.7-0.02-2.7782.46千萬1.72千萬26.42N/A0.710.740.81
00973L'Occitanes14.6414.7214.5414.68+0.2+1.38199.55萬1.44千萬19.601.9614.5114.8514.60
00974中國順客隆0002.62000027.93N/A2.592.592.76
00975Mongol Mining0.2330.2370.2320.233-0.002-0.8512.39百萬55.99萬N/AN/A0.230.240.22
00976齊合環保s3.883.93.883.9+0.11+2.9024.21萬16.40萬N/AN/A3.944.104.04
00978招商局置地s1.451.471.431.47+0.03+2.0831.12百萬1.63百萬7.963.061.441.521.50
00979綠色能源科技集團0000.490000N/AN/A0.480.480.46
00980聯華超市s2.52.62.52.55+0.06+2.4117.90萬45.22萬N/AN/A2.542.672.79
00981中芯國際s9.349.659.39.36+0.14+1.5181.91千萬1.81億13.53N/A9.8110.6211.31
00982華金國際資本0.1690.170.1690.170060.00萬10.18萬N/AN/A0.170.170.18
00983瑞安建業1.811.821.811.810019.80萬35.89萬N/AN/A1.871.921.88
00984永旺4.954.954.954.92-0.03-0.60620009900N/A12.204.874.924.99
00985中譽集團s0.040.0410.040.04006.12百萬24.88萬N/AN/A0.040.040.04
00986中國環保能源0.290.2950.290.2950027.75萬8.13萬4.02N/A0.310.340.38
00987中國再生能源投資0.2350.2350.2240.229+0.007+3.1536.09萬1.39萬8.840.870.230.240.24
00988樓東俊安資源s0.2850.290.270.29006.01百萬1.70百萬N/AN/A0.290.300.33
00989廣澤國際發展s1.711.721.671.69-0.04-2.31220.00萬33.80萬35.36N/A1.761.791.85
00990榮暉國際0.2060.2060.190.19-0.005-2.5641.31百萬24.95萬N/AN/A0.190.190.19
00991大唐發電s2.282.332.282.33+0.06+2.6432.61百萬6.02百萬N/AN/A2.392.482.39
00992聯想集團s3.93.983.883.94+0.07+1.8094.75千萬1.87億10.436.734.054.314.39
00993華融金控s2.462.512.452.51+0.03+1.2112.99萬32.44萬15.30N/A2.542.642.61
00994恆誠建築0.770.90.770.83+0.06+7.7928.03百萬6.95百萬N/AN/A0.720.720.80
00995安徽皖通高速公路s6.16.226.16.21+0.07+1.1443.00萬2.65百萬9.974.206.276.416.44
00996嘉年華國際s0.360.360.3550.36+0.005+1.4083.33百萬1.20百萬48.00N/A0.360.360.37
00997普匯中金國際0.980.980.960.980040.42萬38.99萬233.33N/A0.990.991.00
00998中信銀行s5.755.925.755.82+0.14+2.4656.30千萬3.67億6.134.195.946.185.52
00999I.Ts3.273.43.273.36+0.13+4.02550.80萬1.70百萬12.933.873.333.523.47
01000北青傳媒0003.190000N/AN/A3.163.203.29
01001滬港聯合0.680.70.680.7+0.02+2.94120.40萬13.88萬4.416.790.690.700.72
01002威鋮國際0.260.2750.260.275+0.01+3.77430.40萬8.27萬33.54N/A0.260.270.29
01003歡喜傳媒s1.631.671.621.63003.03百萬4.98百萬N/AN/A1.651.721.72
01004中國智慧能源s0.990.990.980.98-0.02-223.40萬23.05萬N/AN/A0.991.000.95
01005美力時集團0003.06000018.873.763.063.033.01
01006長壽花食品0003.72+0.04+1.087007.262.693.713.803.76
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.091.111.031.1+0.05+4.762600064606.0313.911.091.111.08
01009國際娛樂1.91.941.881.94+0.06+3.19150.00萬94.58萬44.09N/A1.891.951.98
01010太睿國際控股1.961.961.951.95-0.05-2.53.00萬5.85萬N/AN/A1.881.912.03
01011泰凌醫藥1.671.731.671.72+0.02+1.17613.15萬22.59萬20.651.451.721.801.86
01013偉俊集團控股0000.050000N/AN/A0.050.050.05
01019康宏環球 0000.1670000N/AN/A0.170.170.17
01020賽伯樂國際控股0.2650.270.2650.27+0.01+3.8468.91百萬2.38百萬N/AN/A0.260.280.29
01021麥達斯控股-S 0003000037.78N/A3.032.812.17
01022飛魚科技國際0.820.850.810.81-0.01-1.2226.25萬21.43萬N/AN/A0.870.900.93
01023時代集團控股1.881.891.851.89+0.04+2.16264.90萬1.21百萬8.976.351.781.691.63
01026環球實業科技0000.3650000N/AN/A0.370.380.37
01027中國集成控股0.0810.0870.0810.0850071.40萬6.02萬42.50N/A0.090.090.10
01028千百度s2.452.52.412.47-0.01-0.40351.20萬1.27百萬22.11N/A2.472.492.53
01029鐵江現貨0.1830.1870.1830.186+0.003+1.6397.83百萬1.45百萬N/AN/A0.190.210.23
01030新城發展控股s6.266.86.266.63+0.38+6.088.84百萬5.80千萬24.280.866.306.955.87
01031金利豐金融s5.015.014.834.83-0.16-3.2061.76百萬8.56百萬56.490.525.106.567.46
01033中石化油服s1.211.331.211.26+0.07+5.8828.12百萬1.03千萬N/AN/A1.261.371.32
01035BBI生命科學3.153.253.13.21+0.11+3.54851.55萬1.65百萬25.930.373.133.293.48
01036萬科置業海外5.245.245.25.2-0.19-3.5254.35萬22.68萬15.430.585.595.645.12
01037雲智匯科技0001.48000012.98N/A1.441.481.51
01038長江基建集團s65.5565.76565.35-0.05-0.07695.74萬6.25千萬17.093.4666.0167.1366.84
01039鑫網易商集團s0001.260000N/AN/A1.281.301.29
01041林達控股0.4850.4950.4850.49003.86百萬1.88百萬N/AN/A0.500.460.43
01043光宇國際集團科技2.832.882.792.86+0.03+1.0652.40萬1.49百萬7.32N/A2.852.963.05
01044恒安國際s75.575.574.2575+0.05+0.0671.12百萬8.40千萬22.642.9074.4175.3479.45
01045亞太衛星s3.453.53.443.5005.80萬20.04萬6.612.433.533.623.59
01046寰宇國際金融0000.610000N/AN/A0.600.640.71
01047毅興行0.880.880.880.88+0.02+2.326200017609.433.410.870.870.84
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.450-0.500 (-0.5%)00002中電控股76.900+0.900 (+1.2%)00003香港中華煤氣15.120+0.320 (+2.2%)00004九龍倉集團29.0500.000 (0.0%)00005匯豐控股81.850-1.700 (-2.0%)00006電能實業65.800-0.300 (-0.5%)00011恒生銀行189.700-2.600 (-1.4%)00012恒基地產50.050-0.050 (-0.1%)00016新鴻基地產126.900+1.400 (+1.1%)00017新世界發展11.640+0.020 (+0.2%)00019太古股份公司A75.100+0.800 (+1.1%)00023東亞銀行33.300+0.450 (+1.4%)00027銀河娛樂67.150+0.450 (+0.7%)00066港鐵公司41.350+0.450 (+1.1%)00083信和置業13.680-0.320 (-2.3%)00101恒隆地產18.460-0.160 (-0.9%)00144招商局港口18.520+0.140 (+0.8%)00151中國旺旺6.300+0.110 (+1.8%)00175吉利汽車23.500+0.800 (+3.5%)00267中信股份11.180+0.040 (+0.4%)00288萬洲國際9.080+0.090 (+1.0%)00386中國石油化工股份6.280+0.010 (+0.2%)00388香港交易所278.000-2.000 (-0.7%)00688中國海外發展28.450-0.200 (-0.7%)00700騰訊控股449.600+2.600 (+0.6%)00762中國聯通10.160-0.040 (-0.4%)00823領展房產基金65.050+0.350 (+0.5%)00836華潤電力13.520+0.240 (+1.8%)00857中國石油股份5.500+0.050 (+0.9%)00883中國海洋石油11.460+0.060 (+0.5%)00939建設銀行8.400-0.080 (-0.9%)00941中國移動74.500+0.300 (+0.4%)00992聯想集團3.960+0.020 (+0.5%)01038長江基建集團65.650+0.300 (+0.5%)01044恒安國際74.900-0.100 (-0.1%)01088中國神華22.2500.000 (0.0%)01109華潤置地29.900-0.300 (-1.0%)01113長實集團68.200+0.950 (+1.4%)01299友邦保險63.000-0.300 (-0.5%)01398工商銀行6.910-0.080 (-1.1%)01928金沙中國有限公司45.350+0.750 (+1.7%)01997九龍倉置業50.300+0.150 (+0.3%)02007碧桂園13.660-0.200 (-1.4%)02018瑞聲科技155.600+2.600 (+1.7%)02318中國平安85.850-1.000 (-1.2%)02319蒙牛乳業25.050-0.150 (-0.6%)02382舜宇光學科技132.100+4.100 (+3.2%)02388中銀香港38.950-0.450 (-1.1%)02628中國人壽23.100-0.050 (-0.2%)03328交通銀行6.220-0.050 (-0.8%)03988中國銀行4.360-0.040 (-0.9%)