• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2313項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00681中民控股0.0990.1030.0990.101-0.001-0.981.11百萬11.06萬3.02N/A0.110.110.11
00682超大現代0.3050.310.2950.295-0.015-4.8395.29百萬1.59百萬N/AN/A0.300.290.23
00683嘉里建設s33.1533.1532.7533.15-0.05-0.15151.56萬1.70千萬7.323.3233.6534.0034.39
00684亞倫國際2.152.152.152.13-0.01-0.46750.00萬1.08百萬9.795.872.152.162.20
00685世界華文媒體0.770.770.770.78-0.03-3.7041.50萬1.16萬11.177.190.860.850.89
00686熊貓綠能s1.011.010.991-0.01-0.995.25百萬5.24百萬11.74N/A1.021.041.10
00687香港國際建投s221.931.94-0.07-3.4831.35百萬2.64百萬10.615.162.012.122.61
00688中國海外發展s24.0524.2523.7523.95-0.15-0.6221.29千萬3.10億6.593.2224.4324.3425.04
00689長盈集團(控股)0.550.560.530.55002.33千萬1.26千萬N/AN/A0.540.540.48
00690聯康生物科技集團0.1450.1450.140.142-0.001-0.69937.00萬5.22萬N/AN/A0.140.150.16
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s0002.62000027.613.442.612.602.59
00694北京首都機場股份s11.7411.8611.6811.7-0.06-0.514.85百萬5.71千萬25.481.6211.6211.9112.32
00695東吳水泥國際0001.340000257.69N/A1.351.381.36
00696中國民航信息網絡s22.122.121.221.45-0.65-2.9412.70百萬5.82千萬23.221.1821.6120.9120.30
00697首長國際企業0.2160.2160.2130.214-0.001-0.4653.03百萬64.80萬N/AN/A0.220.230.23
00698通達集團s2.042.041.981.99-0.03-1.4851.02千萬2.04千萬11.372.612.022.082.13
00699神州租車s6.436.56.336.38-0.09-1.3912.51百萬1.60千萬9.26N/A6.666.786.95
00700騰訊控股s407410.8391.4393.2-12.2-3.0093.25千萬130.35億80.340.16389.56400.83376.22
00701北海集團0.370.370.370.37002.00萬74008.032.700.370.380.38
00702中國油氣控股s0.140.1430.1370.14-0.004-2.7781.67千萬2.34百萬N/AN/A0.140.140.15
00703Future Bright0.660.690.660.69+0.04+6.15462.40萬41.83萬N/A2.900.680.690.72
00704和嘉資源0.2490.2550.2450.247-0.003-1.22.13千萬5.29百萬6.18N/A0.250.250.25
00705鼎和礦業0.0370.0370.0360.037005.54百萬20.26萬3.43N/A0.040.040.04
00706美麗中國控股0.0670.0670.0590.061-0.008-11.5942.06千萬1.27百萬N/AN/A0.070.080.08
00707協盛協豐s0.4350.440.4250.435003.45千萬1.50千萬41.04N/A0.450.430.36
00708恒大健康s3.363.573.273.35+0.01+0.2991.31千萬4.48千萬558.33N/A3.053.133.42
00709佐丹奴國際s4.094.124.074.090060.20萬2.46百萬14.806.724.134.154.39
00710京東方精電s5.25.275.155.22+0.01+0.19245.00萬2.34百萬62.4426.345.455.785.40
00711亞洲聯合基建控股0.970.980.960.96-0.02-2.04185.61萬82.58萬7.053.961.001.011.06
00712卡姆丹克太陽能0.2850.2850.2750.28-0.005-1.75487.60萬24.35萬N/AN/A0.290.300.33
00713世界(集團)0.60.610.590.60054.40萬32.96萬N/AN/A0.620.630.65
00715中泛控股s0.570.570.560.57+0.01+1.78634.30萬19.44萬63.33N/A0.590.600.62
00716勝獅貨櫃s1.61.61.581.58-0.02-1.252.45百萬3.91百萬N/AN/A1.621.641.68
00717英皇證券s0.590.590.560.57-0.01-1.7248.14百萬4.67百萬5.725.090.590.610.64
00718太和控股s1.061.061.031.04-0.02-1.88733.00萬34.52萬40.21N/A1.061.091.21
00719山東新華製藥股份88.017.637.77-0.23-2.87547.40萬3.72百萬26.03N/A7.898.028.54
00720意達利控股0.1060.1170.1060.114002.33百萬25.43萬N/AN/A0.110.120.14
00721中國金融國際s0.2280.230.2230.227006.01百萬1.37百萬N/AN/A0.230.230.23
00722聯合醫務1.881.881.751.8-0.08-4.25528.00萬50.75萬29.951.501.932.132.11
00723永保林業0.050.0520.0480.05002.05百萬10.11萬N/AN/A0.050.050.06
00724瑞鑫國際集團0.0240.0250.0240.025+0.001+4.1671.94千萬47.23萬N/AN/A0.020.020.03
00725恆都集團0001.35000018.371.481.351.381.43
00726中民築友科技0.2160.2270.2130.227+0.004+1.79458.70萬13.06萬N/AN/A0.230.240.25
00727皇冠環球集團1.51.541.491.51+0.01+0.66757.20萬86.19萬53.17N/A1.441.371.32
00728中國電信s3.813.813.733.76-0.01-0.2654.97千萬1.87億15.142.793.803.803.91
00729五龍電動車s0.310.310.30.31+0.005+1.6394.16千萬1.28千萬N/AN/A0.320.340.35
00730首長四方(集團)0.2120.2150.2110.215+0.002+0.9391.16百萬24.48萬N/AN/A0.220.220.24
00731森信紙業集團0.480.490.480.49+0.005+1.0318.20萬3.94萬6.844.690.500.520.58
00732信利國際s3.853.873.743.79-0.04-1.0441.38千萬5.22千萬18.932.383.783.773.50
00733合富輝煌3.53.523.483.5+0.12+3.5515.00萬52.61萬7.743.433.373.433.58
00735中國電力清潔能源s4.14.124.064.08-0.05-1.21167.20萬2.74百萬10.723.304.154.264.51
00736中國置業投資0.0370.0390.0360.037-0.002-5.1288.01百萬29.42萬N/AN/A0.040.050.05
00737合和公路基建s4.784.784.754.75-0.02-0.4191.27百萬6.04百萬20.617.354.734.734.78
00738萊爾斯丹1.351.351.311.32-0.03-2.22281.72萬1.10百萬11.0011.891.351.361.34
00743亞洲水泥(中國)s2.662.772.662.69+0.07+2.67215.15萬40.61萬28.261.262.692.682.72
00745中國國家文化產業0.0210.0210.020.021008.87百萬18.60萬N/AN/A0.020.020.02
00746理文化工5.145.195.085.11-0.04-0.7772.80萬14.35萬19.501.765.134.794.53
00747瀋陽公用發展股份0.380.40.380.4+0.015+3.89675.40萬29.45萬222.22N/A0.390.400.41
00750興業太陽能s2.62.72.592.68+0.05+1.9016.24百萬1.67千萬3.632.612.662.692.71
00751創維數碼s3.153.173.113.12-0.03-0.9525.45百萬1.71千萬6.994.683.213.443.67
00752筆克遠東集團s3.183.213.163.2+0.01+0.3131.08百萬3.47百萬13.025.313.223.273.30
00753中國國航s8.38.477.998.06-0.25-3.0081.69千萬1.39億13.031.518.308.297.51
00754合生創展集團s7.457.57.427.45+0.08+1.08523.00萬1.72百萬4.291.347.427.367.86
00755上海証大0.1170.120.1170.118-0.001-0.843.70百萬43.90萬N/AN/A0.120.130.13
00756天溢森美0.930.930.870.9-0.03-3.2268.65百萬7.74百萬15.381.670.960.991.07
00757陽光能源0.280.280.2650.265-0.01-3.6361.25百萬33.24萬N/AN/A0.290.300.31
00758Junefield Group0.230.240.230.23005.40萬1.26萬N/AN/A0.230.240.26
00759CEC 國際控股0.510.520.4950.495-0.015-2.94125.00萬12.67萬N/AN/A0.530.580.62
00760新天地產集團0.0870.0870.0870.0870090.00萬7.83萬N/AN/A0.090.090.09
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s10.5810.6410.510.52-0.12-1.1282.14千萬2.26億361.51N/A11.0311.3611.39
00763中興通訊s28.6529.227.9527.95-0.8-2.7831.21千萬3.46億N/AN/A27.5228.6428.03
00764永恒策略0.1970.1970.190.192-0.006-3.0375.39萬14.43萬N/AN/A0.200.210.21
00765威發國際集團0001.84-0.01-0.5410025.770.541.861.891.96
00766中盈集團控股0000.130000N/AN/A0.130.130.14
00767Pacific Plywood0.3850.3850.3750.385+0.01+2.66748.00萬18.34萬4.10N/A0.380.400.43
00768開明投資0.1170.1170.1160.116+0.002+1.75450.00萬5.80萬25.22N/A0.120.120.13
00769中國稀土0.530.550.530.540055.80萬29.92萬N/AN/A0.540.540.57
00770滬光國際上海發展投資0000.950000N/AN/A0.940.930.92
00771自動系統0.90.90.90.9-0.01-1.09921.42萬19.27萬12.06N/A0.930.930.96
00772閱文集團86.988.4584.5586.15-1.9-2.1581.86百萬1.59億N/AN/A86.2989.7145.97
00775長江生命科技s0.580.590.580.59+0.01+1.7241.77百萬1.04百萬22.521.700.590.600.61
00776帝國集團環球控股4.914.914.884.9002.30萬11.28萬N/AN/A4.904.914.20
00777網龍s21.321.32020.15-0.85-4.0483.50百萬7.20千萬N/A0.9922.7523.5925.37
00778置富產業信託s9.479.59.459.49+0.02+0.21199.90萬9.47百萬14.315.199.539.509.42
00787利標品牌s0.660.660.640.65-0.02-2.9854.17千萬2.72千萬7.74N/A0.680.720.80
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)11.010.991.010016.40萬16.37萬19.92N/A0.980.870.77
00798中電光谷s0.730.730.720.73-0.01-1.3515.63百萬4.10百萬9.106.850.730.730.74
00799IGG Incs8.48.788.068.18-0.22-2.6192.67千萬2.24億19.662.167.848.439.81
00800A8新媒體0.4650.480.4650.465-0.005-1.0641.47百萬68.81萬31.21N/A0.480.510.54
00801金衛醫療1.11.11.081.08-0.02-1.81895.60萬1.04百萬N/AN/A1.101.101.11
00802中國錢包0.4350.440.4250.425002.74百萬1.18百萬N/AN/A0.450.460.45
00803昌興國際0.080.0840.0780.082+0.002+2.52.28百萬18.19萬N/AN/A0.080.080.09
00804鼎石資本0.0940.0960.0890.096+0.002+2.1285.94百萬54.76萬16.84N/A0.100.100.14
00805Glencore Xstrata36.436.536.2536.45+0.55+1.53222.91萬8.32百萬48.481.5035.6236.2037.31
00806惠理集團s7.867.867.647.66-0.17-2.1712.93百萬2.27千萬102.961.577.958.178.08
00808泓富產業信託s3.283.283.263.28+0.01+0.3062.53百萬8.28百萬8.415.423.293.293.31
00809大成生化科技0.1130.1130.110.112+0.001+0.9011.60百萬17.66萬N/AN/A0.110.120.13
00810中國互聯網投資0.1890.1970.1890.189+0.019+11.1761.70百萬32.40萬N/AN/A0.180.180.19
00811新華文軒s6.16.146.096.13+0.01+0.1632.26百萬1.38千萬9.9811.066.176.276.51
00812西證國際證券0.270.290.270.285-0.01-3.3916.20萬4.43萬N/AN/A0.270.280.27
00813世茂房地產s15.716.215.6215.96+0.3+1.9166.21百萬9.91千萬9.494.7615.4015.4316.45
00814北京京客隆2.252.252.172.21-0.05-2.21262.80萬1.38百萬30.572.572.172.162.26
00815中國白銀集團s2.462.462.282.35-0.11-4.4728.09百萬1.90千萬9.932.132.512.452.49
00816華電福新能源s1.891.921.861.92+0.04+2.1284.85百萬9.19百萬7.583.031.891.891.94
00817中國金茂控股s3.363.43.323.34-0.02-0.5958.42百萬2.83千萬12.592.703.443.483.69
00818高陽科技s1.441.471.441.46+0.01+0.691.43百萬2.07百萬14.27N/A1.511.531.70
00819天能動力s6.756.826.66.63-0.16-2.3561.91百萬1.27千萬7.843.866.626.807.31
00820匯豐中國翔龍基金s11.3411.411.311.3-0.02-0.17721.16萬2.40百萬N/AN/A11.3311.4611.13
00821匯盈控股1.281.341.251.27-0.01-0.7811.60千萬2.03千萬N/AN/A1.271.291.40
00822嘉瑞國際0.550.550.530.540053.20萬28.52萬8.141.850.560.580.60
00823領展房產基金s69.571.469.1571.4+1.5+2.1466.12百萬4.32億9.003.2069.8569.4567.03
00825新世界百貨中國1.641.651.631.64-0.01-0.60638.00萬62.44萬21.49N/A1.661.701.71
00826天工國際1.051.061.031.06+0.01+0.9521.02千萬1.07千萬19.061.070.970.930.92
00827玖源集團0.150.150.140.144+0.001+0.6992.67百萬38.93萬N/AN/A0.140.140.15
00828王朝酒業 0001.440000N/AN/A1.441.441.44
00829神冠控股0.380.380.3650.3750074.40萬27.60萬7.108.000.400.410.43
00830遠東環球0.820.850.820.820030.44萬25.35萬20.001.950.850.880.95
00831利亞零售s3.653.653.653.65002000730019.7311.923.653.623.67
00832建業地產s3.583.633.553.6-0.01-0.2771.32千萬4.67千萬19.54N/A3.613.493.58
00833華訊2.322.322.232.29001.00百萬2.27百萬26.353.152.332.362.56
00834康大食品0.9410.850.91-0.04-4.21117.20萬15.72萬56.17N/A0.991.051.10
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s14.114.2614.0614.2+0.06+0.4245.50百萬7.79千萬8.796.1614.3914.7914.64
00837譚木匠4.794.794.794.79+0.04+0.842200095809.415.324.824.834.88
00838億和控股s1.181.21.171.18+0.01+0.8553.14百萬3.72百萬40.270.751.151.111.09
00840天業節水0.710.710.710.710021.20萬15.05萬N/AN/A0.710.710.72
00841木薯資源0.60.60.590.60029.20萬17.31萬20.55N/A0.640.670.74
00842理士國際1.381.41.381.38-0.05-3.49754.90萬75.99萬6.913.991.421.451.53
00844廣泰國際控股1.051.151.051.12+0.07+6.6671.56百萬1.72百萬N/AN/A1.071.131.18
00845恒盛地產s0.690.710.690.70072.50萬50.53萬N/AN/A0.690.720.80
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S00078+1+1.2990025.37N/A79.1080.8383.81
00848茂業國際0.780.790.780.780012.90萬10.10萬77.230.390.790.810.86
00850投融長富0.1220.1220.1180.12002.15千萬2.58百萬7.64N/A0.120.130.13
00851盛源控股0.2380.2380.2330.238-0.002-0.8338.10萬1.92萬N/AN/A0.240.250.27
00852海峽石油化工1.391.451.351.35-0.01-0.73533.60萬46.69萬13.864.441.451.521.51
00853微創醫療科學s7.577.577.397.48-0.09-1.1891.57百萬1.17千萬97.020.258.068.468.16
00854威雅利0005.85000011.785.305.846.085.95
00855中國水務s7.147.217.117.17+0.05+0.7023.93百萬2.81千萬12.642.796.926.456.12
00856偉仕佳杰s4.714.884.714.83+0.18+3.8711.95百萬9.35百萬12.622.574.434.073.62
00857中國石油股份s5.215.235.155.21+0.06+1.1651.21億6.30億108.771.325.225.245.19
00858精優藥業0.1950.2050.1950.195-0.01-4.87819.00萬3.72萬22.41N/A0.210.210.20
00859鎮科集團2.042.051.982.01-0.03-1.4711.83百萬3.66百萬58.9410.602.062.031.97
00860奧立仕控股s1.541.561.531.53-0.02-1.291.21千萬1.86千萬N/AN/A1.551.591.64
00861神州控股s4.274.314.214.21-0.03-0.7084.24百萬1.81千萬12.72N/A4.124.214.49
00862遠見控股s0.560.610.560.6+0.04+7.1433.41百萬2.03百萬N/AN/A0.590.620.65
00863品牌中國集團2.672.752.672.79+0.3+12.0485.20萬14.17萬N/AN/A2.422.382.26
00864永利地產發展0001.020000N/A0.981.011.000.98
00865建德國際控股0.1770.1810.1750.181+0.002+1.1171.21百萬21.67萬N/AN/A0.180.190.20
00866中國秦發0.1990.1990.1850.186+0.002+1.08756.40萬10.80萬N/AN/A0.190.190.20
00867康哲藥業s1717.2616.817.06003.82百萬6.53千萬27.621.4816.2716.0415.26
00868信義玻璃s9.169.238.898.95-0.23-2.5057.55百萬6.78千萬10.814.479.088.728.15
00869彩星玩具1.111.21.111.18+0.06+5.3571.60百萬1.86百萬12.988.481.131.151.21
00871中國疏浚環保0.280.2850.2750.275-0.005-1.78670.80萬19.86萬4.49N/A0.310.320.35
00872啟迪國際0.740.750.740.74-0.01-1.33323.80萬17.70萬N/AN/A0.730.740.74
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s2222.0521.7521.8002.01百萬4.40千萬18.163.0522.0122.6423.43
00875中國金控0.0340.0340.0320.034+0.001+3.031.53千萬50.44萬N/AN/A0.040.040.04
00876美加醫學0.3450.3550.3450.35+0.005+1.4493.60百萬1.26百萬N/AN/A0.370.390.37
00877昂納科技集團s4.975.054.824.85-0.13-2.612.55百萬1.25千萬26.40N/A4.815.005.42
00878金朝陽集團s15.9816.3815.9616.1+0.14+0.87713.25萬2.14百萬1.627.4515.6915.6216.49
00880澳博控股s6.316.316.216.28005.13百萬3.22千萬15.273.826.266.256.55
00881中升控股s16.516.51616.1-0.12-0.742.93百萬4.73千萬16.641.8615.9116.4916.82
00882天津發展s3.563.63.53.53-0.05-1.3971.43百萬5.04百萬7.352.733.613.673.88
00883中國海洋石油s10.8811.0810.710.98+0.38+3.5851.02億11.13億690.573.1910.7010.6810.51
00884旭輝控股集團s4.494.494.384.44001.81千萬8.08千萬9.493.834.344.244.31
00885仁天科技控股0.3850.3850.3750.38-0.005-1.2996.06百萬2.30百萬23.90N/A0.380.380.38
00886銀基集團0.640.650.640.64001.36百萬87.15萬237.04N/A0.660.670.78
00887英皇鐘錶珠寶0.350.350.350.350047.60萬16.65萬N/AN/A0.360.370.39
00888路訊通1.231.361.221.26+0.02+1.6132.67千萬3.44千萬N/AN/A1.131.131.07
00889連達科技控股1.321.321.321.32002.00萬2.64萬19.273.031.321.311.31
00891利邦0.690.710.680.69-0.01-1.4291.15千萬8.07百萬N/AN/A0.690.720.67
00893中國鐵鈦0.2440.2450.2430.243-0.005-2.01673.80萬18.02萬N/AN/A0.260.270.29
00894萬裕科技1.251.251.231.25-0.01-0.79422.00萬27.25萬N/AN/A1.281.371.34
00895東江環保s10.861110.8210.880043.83萬4.76百萬15.531.2411.0911.3211.80
00896興勝創建1.291.291.281.290013.94萬17.97萬2.535.581.321.351.41
00897位元堂0.340.350.3350.340057.50萬19.79萬N/AN/A0.350.350.36
00898萬事昌國際0000.44500003.603.030.450.450.45
00899亞洲資源0.1090.1090.1090.109-0.001-0.9096.00萬6540N/AN/A0.110.120.13
00900Aeon信貸財務6.086.086.066.060022.30萬1.35百萬8.496.276.056.056.13
00901鷹力投資0.1050.1080.1050.108+0.003+2.8571.06百萬11.39萬N/AN/A0.110.130.18
00902華能國際電力股份s4.94.914.864.87-0.03-0.6121.36千萬6.63千萬7.786.694.955.115.12
00903冠捷科技1.11.11.081.09-0.01-0.90939.60萬43.31萬8.563.491.121.131.25
00904中綠0.030.030.0290.03-0.001-3.2264.10千萬1.23百萬N/AN/A0.030.030.03
00905環球大通投資0.2550.2550.2550.255+0.005+29.60萬2.45萬N/AN/A0.270.270.28
00906中糧包裝s5.945.985.775.82-0.07-1.1881.85百萬1.08千萬18.652.446.046.185.75
00907高雅光學1.9921.951.95-0.04-2.0136.00萬71.65萬78.63N/A2.042.142.34
00908珠海控股投資1.11.191.11.16+0.05+4.5053.15百萬3.63百萬19.564.311.121.131.16
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.3950.3950.3950.395001.85萬7115N/AN/A0.390.390.36
00911前海健康0.0850.0950.0850.095+0.01+11.7653.97千萬3.61百萬N/AN/A0.090.100.11
00912信佳國際2.52.52.482.5-0.02-0.79416.60萬41.48萬11.306.002.592.562.55
00913合一投資0000.0610000N/AN/A0.060.070.07
00914海螺水泥s37.0537.236.3536.45-1.15-3.0595.20百萬1.91億20.181.5637.0536.1533.90
00915道和環球s2.132.132.052.08+0.03+1.4634.15百萬8.61百萬990.480.222.082.152.36
00916龍源電力s5.275.315.25.24-0.02-0.386.94百萬3.66千萬11.041.865.225.335.71
00918國能國際資產0.4850.50.4850.50016.00萬7.85萬N/AN/A0.510.530.55
00919現代美容0.260.260.2550.26-0.01-3.70426.80萬6.92萬6.888.650.280.300.33
00921海信科龍s8.618.668.488.58-0.02-0.23354.20萬4.64百萬9.634.008.618.869.48
00922安賢園中國0.1010.1020.1010.1020062.00萬6.32萬113.33N/A0.100.110.12
00923綜合環保集團0.1390.140.1390.139-0.002-1.41821.00萬2.92萬N/AN/A0.140.150.15
00925北京建設0.3050.310.30.31+0.005+1.6398.00萬2.42萬18.13N/A0.310.310.33
00926碧生源控股0.520.520.510.51-0.02-3.77472.50萬37.18萬N/AN/A0.520.530.56
00927富士高實業1.341.341.321.340022.20萬29.74萬203.035.971.401.441.34
00928蓮和醫療0.2010.2010.1980.199-0.001-0.54.08百萬81.55萬N/AN/A0.210.210.21
00929國際精密1.821.941.821.94+0.12+6.59351.00萬96.28萬18.202.321.901.921.94
00931中國天然氣s1.231.241.211.21-0.01-0.822.71百萬3.32百萬75.63N/A1.231.231.27
00933光匯石油s 0001.5000017.99N/A1.501.501.50
00934中石化冠德s4.714.834.74.77+0.15+3.2477.64百萬3.64千萬11.801.474.614.664.97
00935龍翔集團1.171.171.171.17002.00萬2.34萬18.693.681.191.221.28
00936鵬程亞洲1.021.051.011.01-0.01-0.981.77百萬1.84百萬N/AN/A1.041.000.99
00938民生國際0.3950.4050.3950.405+0.01+2.53240001600N/AN/A0.400.420.45
00939建設銀行s6.676.726.646.64-0.05-0.7473.25億21.73億6.454.816.746.806.85
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s7676.557676.4+0.5+0.6591.22千萬9.34億12.883.5877.7278.3078.67
00943意科控股0.0580.0580.0570.058-0.001-1.6951.12千萬64.48萬N/AN/A0.060.060.06
00945宏利金融162.4163.4162162.4-0.8-0.4965021.06百萬19.932.69163.92163.87161.73
00947摩比發展1.491.511.481.5+0.02+1.3511.89百萬2.83百萬16.702.671.471.481.51
00948融達控股1.992.191.922.07+0.19+10.10653.11萬1.08百萬9.25N/A2.132.743.11
00950李氏大藥廠s6.366.436.236.35+0.1+1.61.41百萬8.94百萬14.841.766.466.676.69
00951超威動力s3.733.773.683.73-0.01-0.2671.17百萬4.35百萬6.922.043.703.794.10
00952中國泛海金融s1.021.041.011.03+0.01+0.9880.20萬81.91萬N/AN/A1.051.071.08
00953邵氏兄弟控股0.4450.450.4450.45+0.005+1.12458.20萬26.14萬N/AN/A0.480.510.56
00954常茂生物化學工程0.830.860.820.86+0.02+2.38188.00萬73.35萬12.302.630.840.840.86
00956新天綠色能源s1.861.941.861.88+0.02+1.0756.36百萬1.21千萬11.553.841.881.932.07
00958華能新能源s2.52.52.422.42-0.03-1.2242.47千萬6.07千萬7.931.942.442.462.57
00959奧瑪仕國際0.2460.260.2460.2550096.48萬24.30萬N/AN/A0.260.280.31
00960龍湖地產s18.6418.8418.3418.44-0.08-0.4322.69百萬4.98千萬10.502.8918.4318.6619.06
00966中國太平s29.73028.4528.8-0.75-2.5381.16千萬3.35億22.890.3529.0029.7826.99
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.72.752.672.68-0.02-0.7412.09千萬5.63千萬9.175.192.722.722.74
00969華聯國際0.140.140.1310.138+0.002+1.47175.80萬10.25萬N/AN/A0.130.140.16
00970耀萊集團0.820.880.820.83+0.02+2.4695.44千萬4.56千萬31.32N/A0.760.760.74
00973L'Occitanes14.4414.4414.1214.14001.97百萬2.78千萬18.882.0314.2314.5115.25
00974中國順客隆0002.78000029.64N/A2.872.893.05
00975Mongol Mining0.2010.2130.190.196-0.004-21.12千萬2.24百萬N/AN/A0.210.200.22
00976齊合環保s3.623.723.623.7+0.1+2.77837.80萬1.39百萬N/AN/A3.823.773.99
00978招商局置地s1.41.421.391.41+0.01+0.7141.47百萬2.07百萬7.633.191.411.421.47
00979綠色能源科技集團0000.4150000N/AN/A0.430.490.52
00980聯華超市s2.882.952.852.9-0.02-0.68529.41萬85.24萬N/AN/A2.983.023.15
00981中芯國際s10.7611.3810.7610.94+0.12+1.1095.52千萬6.13億15.81N/A10.7811.2311.31
00982卓智控股0.1840.1840.1720.173-0.011-5.97838.00萬6.75萬576.67N/A0.180.180.19
00983瑞安建業1.761.81.731.75-0.06-3.31519.00萬33.50萬N/AN/A1.771.781.83
00984永旺4.954.954.94.9-0.05-1.015.65萬27.76萬N/A12.255.175.375.64
00985中譽集團0.040.0410.0390.04-0.001-2.4392.78百萬11.07萬N/AN/A0.040.040.05
00986中國環保能源0.4050.410.4050.41+0.005+1.23559.60萬24.19萬5.59N/A0.400.410.40
00987中國再生能源投資0000.24009022049.270.830.240.240.25
00988樓東俊安資源s0.390.3950.3750.39005.01百萬1.95百萬N/AN/A0.380.340.33
00989廣澤國際發展s1.951.951.861.9-0.05-2.5642.41百萬4.57百萬39.75N/A1.962.001.87
00990榮暉國際0.20.2010.20.2-0.001-0.4982.48百萬49.62萬N/AN/A0.200.200.21
00991大唐發電s2.182.22.122.17-0.01-0.4592.46千萬5.29千萬N/AN/A2.402.542.59
00992聯想集團s4.264.44.264.29-0.01-0.2334.14千萬1.79億11.366.184.374.414.46
00993華融金控s2.512.552.512.520014.74萬37.20萬15.36N/A2.572.652.72
00994恆誠建築0.880.880.870.870044.40萬38.86萬N/AN/A0.900.910.99
00995安徽皖通高速公路s6.56.56.416.45-0.05-0.76963.60萬4.10百萬10.364.046.416.436.28
00996嘉年華國際s0.380.380.3750.38006.03百萬2.28百萬50.67N/A0.380.390.40
00997普匯中金國際1.031.040.991.01-0.03-2.8852.17百萬2.21百萬240.48N/A1.061.071.10
00998中信銀行s4.884.894.834.83-0.05-1.0254.45千萬2.16億5.085.054.955.005.05
00999I.Ts3.433.453.43.44+0.08+2.38158.41萬2.00百萬13.243.783.363.463.82
01000北青傳媒0003.290000N/AN/A3.253.193.18
01001滬港聯合0000.750010007004.736.330.770.800.84
01002威鋮國際0000.31000037.80N/A0.320.340.36
01003歡喜傳媒s1.741.741.661.7-0.03-1.7344.12百萬6.99百萬N/AN/A1.872.022.20
01004中國智慧能源s0.770.830.770.83+0.06+7.7921.14千萬9.17百萬N/AN/A0.690.650.62
01005美力時集團0003000018.503.833.043.023.02
01006長壽花食品3.773.773.63.62-0.16-4.23350001.82萬7.062.763.613.613.73
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股0001.0600005.8114.431.051.071.10
01009國際娛樂1.881.911.851.880014.60萬27.19萬42.73N/A1.891.921.95
01010太睿國際控股22.1722.17-0.01-0.45911.80萬25.40萬N/AN/A2.152.182.18
01011泰凌醫藥1.831.861.831.84+0.03+1.65763.70萬1.17百萬22.091.361.911.972.08
01013偉俊集團控股0.050.0560.0490.054+0.003+5.8825.77百萬30.56萬N/AN/A0.050.050.05
01019康宏環球 0000.1670000N/AN/A0.180.200.20
01020賽伯樂國際控股0.310.310.2950.3-0.01-3.2261.01千萬3.03百萬N/AN/A0.300.300.30
01021麥達斯控股-S0.831.10.830.91+0.05+5.81411.30萬11.88萬11.46N/A0.951.021.12
01022飛魚科技國際1.051.051.011.02-0.03-2.8576.45萬6.64萬N/AN/A1.011.031.07
01023時代集團控股1.611.611.511.58-0.03-1.86313.90萬22.20萬7.507.601.611.651.70
01026環球實業科技0.2950.30.2850.3+0.005+1.69597.00萬28.85萬N/AN/A0.260.250.25
01027中國集成控股0.1120.1160.1110.112-0.003-2.6091.26千萬1.42百萬56.00N/A0.130.150.13
01028千百度s2.552.62.532.54-0.03-1.16780.00萬2.05百萬22.74N/A2.592.602.66
01029鐵江現貨0.2240.2260.220.224-0.002-0.8852.67百萬59.55萬N/AN/A0.230.240.25
01030新城發展控股s4.354.434.264.29-0.1-2.2781.18千萬5.11千萬15.711.324.374.534.17
01031金利豐金融s8.058.167.88.01+0.02+0.258.43百萬6.77千萬93.680.318.528.076.65
01033中石化油服s1.211.221.191.22002.82百萬3.40百萬N/AN/A1.201.231.30
01035BBI生命科學3.33.33.053.14-0.1-3.0862.55百萬8.21百萬25.360.382.942.932.83
01036萬科置業海外4.754.764.714.71-0.01-0.2127.10萬33.66萬13.970.644.774.804.80
01037雲智匯科技1.451.461.441.46+0.01+0.6914.20萬20.58萬12.81N/A1.551.671.94
01038長江基建集團s66.3566.8566.266.5-0.25-0.3751.31百萬8.71千萬17.393.4066.8467.2767.88
01039鑫網易商集團1.371.381.351.36-0.01-0.7346.30萬62.99萬N/AN/A1.371.401.25
01041林達控股0.360.380.350.375+0.015+4.16798.76萬36.65萬N/AN/A0.370.390.43
01043光宇國際集團科技2.9532.942.99+0.04+1.35675.40萬2.24百萬7.65N/A3.023.093.38
01044恒安國際s78.880.978.179.45+0.95+1.213.43百萬2.72億23.982.7477.0576.6676.48
01045亞太衛星s3.43.453.43.44+0.04+1.17669.30萬2.36百萬6.502.473.473.463.59
01046寰宇國際金融0.760.790.760.79+0.02+2.59781.50萬63.22萬N/AN/A0.760.780.79
01047毅興行0.780.80.780.8+0.03+3.89610.00萬7.90萬8.573.750.770.800.80
01048煜新控股 0002.950000N/AN/A2.952.952.95
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.200+0.050 (+0.1%)00002中電控股79.100+0.500 (+0.6%)00003香港中華煤氣15.260+0.020 (+0.1%)00004九龍倉集團26.400-0.050 (-0.2%)00005匯豐控股79.950+1.600 (+2.0%)00006電能實業66.100+0.100 (+0.2%)00011恒生銀行190.400+4.700 (+2.5%)00012恒基地產49.350+0.850 (+1.8%)00016新鴻基地產123.500+1.100 (+0.9%)00017新世界發展11.240+0.120 (+1.1%)00019太古股份公司A73.350+1.050 (+1.5%)00023東亞銀行33.150+0.650 (+2.0%)00027銀河娛樂61.000+3.300 (+5.7%)00066港鐵公司45.600+0.150 (+0.3%)00083信和置業13.620+0.240 (+1.8%)00101恒隆地產18.660+0.420 (+2.3%)00144招商局港口20.100+0.240 (+1.2%)00151中國旺旺6.030+0.090 (+1.5%)00175吉利汽車25.500+0.350 (+1.4%)00267中信股份11.040+0.120 (+1.1%)00288萬洲國際8.770+0.200 (+2.3%)00386中國石油化工股份5.570+0.060 (+1.1%)00388香港交易所229.400+1.200 (+0.5%)00688中國海外發展23.9500.000 (0.0%)00700騰訊控股395.600+2.400 (+0.6%)00762中國聯通10.780+0.260 (+2.5%)00823領展房產基金69.850-1.550 (-2.2%)00836華潤電力14.160-0.040 (-0.3%)00857中國石油股份5.410+0.200 (+3.8%)00883中國海洋石油11.100+0.120 (+1.1%)00939建設銀行6.930+0.290 (+4.4%)00941中國移動76.800+0.400 (+0.5%)00992聯想集團4.310+0.020 (+0.5%)01038長江基建集團66.750+0.250 (+0.4%)01044恒安國際81.800+2.350 (+3.0%)01088中國神華19.160+0.200 (+1.1%)01109華潤置地21.600+0.050 (+0.2%)01113長實集團66.050+0.350 (+0.5%)01299友邦保險63.450+0.250 (+0.4%)01398工商銀行6.200+0.200 (+3.3%)01928金沙中國有限公司41.350+2.000 (+5.1%)01997九龍倉置業52.000+0.700 (+1.4%)02007碧桂園12.780+0.120 (+0.9%)02018瑞聲科技145.900-1.700 (-1.2%)02318中國平安79.500+0.850 (+1.1%)02319蒙牛乳業21.450+0.500 (+2.4%)02382舜宇光學科技107.400-2.900 (-2.6%)02388中銀香港40.300+1.200 (+3.1%)02628中國人壽24.750+0.050 (+0.2%)03328交通銀行5.820+0.130 (+2.3%)03988中國銀行3.820+0.100 (+2.7%)