• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2237項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00678雲頂香港s2.52.52.422.46-0.03-1.20515.40萬37.71萬N/A3.152.442.392.35
00679亞洲聯網科技1.081.081.061.07-0.01-0.92617.00萬18.11萬15.74N/A1.061.051.09
00680南海控股s0.2550.260.250.25-0.005-1.9612.68千萬6.82百萬12.630.800.260.250.25
00681中民控股0.110.1130.1080.111007.38百萬81.46萬N/AN/A0.110.110.12
00682超大現代0.2150.2150.2120.213-0.004-1.8433.91百萬83.36萬N/AN/A0.220.220.22
00683嘉里建設s25.626.825.626.8+1.1+4.283.65百萬9.63千萬5.924.1025.5224.8623.32
00684亞倫國際0002.100005.1916.672.062.031.97
00685世界華文媒體1.141.141.141.1400100001.14萬9.317.471.181.171.11
00686聯合光伏s0.870.930.850.86-0.01-1.1494.29千萬3.82千萬9.05N/A0.790.740.72
00687香港國際建投s4.654.654.24.35-0.39-8.2282.37百萬1.05千萬9.594.604.224.334.55
00688中國海外發展s24.524.7523.9524.5-0.4-1.6062.54千萬6.18億6.792.4924.5324.1923.50
00689長盈集團(控股)0.240.2450.2290.234-0.01-4.0982.70千萬6.30百萬N/AN/A0.240.240.21
00690聯康生物科技集團0.1540.1570.1480.153+0.003+22.98百萬45.10萬N/AN/A0.150.150.16
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居0.2480.250.2450.249+0.001+0.4031.73千萬4.28百萬N/AN/A0.250.240.24
00693陳唱國際s2.532.532.532.52003000759016.464.172.442.412.44
00694北京首都機場股份s9.49.559.249.42+0.09+0.9659.37百萬8.84千萬20.811.918.938.608.04
00695東吳水泥國際1.451.481.441.48-0.01-0.67190.00萬1.32百萬N/AN/A1.491.491.47
00696中國民航信息網絡s18.6218.7818.2418.44-0.02-0.1082.58百萬4.79千萬23.611.0617.5917.3017.26
00697首長國際企業s0.2750.2750.250.265-0.005-1.8522.56千萬6.64百萬N/AN/A0.270.270.27
00698通達集團s2.532.632.482.59+0.06+2.3724.56千萬1.18億20.561.432.552.582.37
00699神州租車s7.377.77.327.6+0.23+3.1214.26千萬3.22億11.03N/A7.307.347.44
00700騰訊控股s222228.2221.8228.2+6.2+2.7932.45千萬55.46億61.720.21216.18213.03206.75
00701北海集團0.530.550.520.550049.40萬26.18萬12.091.820.560.580.59
00702中國油氣控股s0.1950.1950.1890.191-0.004-2.0511.56千萬2.98百萬N/AN/A0.200.200.20
00703Future Bright0.750.780.740.77+0.04+5.4792.93百萬2.21百萬N/A2.600.750.740.79
00704和嘉資源0.2350.2650.2350.255+0.02+8.5111.16千萬2.91百萬N/AN/A0.220.210.19
00705鼎和礦業0.0580.0660.0570.061+0.003+5.1728.07千萬4.96百萬N/AN/A0.070.090.11
00706美麗中國控股0.1070.110.1070.109+0.006+5.8251.05百萬11.44萬N/AN/A0.100.100.10
00707協盛協豐0.2030.2080.1990.206+0.003+1.4783.29千萬6.66百萬N/AN/A0.200.200.19
00708恒大健康s1.581.61.521.56-0.02-1.2663.62百萬5.61百萬201.72N/A1.571.541.53
00709佐丹奴國際s4.244.484.244.46+0.26+6.191.36千萬5.80千萬16.146.174.194.194.17
00710精電3.653.713.653.67-0.04-1.0781.49百萬5.46百萬4.0212.403.683.703.55
00711亞洲聯合基建控股1.041.1110043.40萬44.79萬4.68N/A1.021.051.07
00712卡姆丹克太陽能0.370.370.360.36-0.005-1.3773.00萬26.47萬N/AN/A0.360.360.35
00713世界(集團)0.610.620.610.620025.80萬15.75萬N/AN/A0.630.650.66
00715中泛控股s0.790.790.780.78-0.01-1.2661.40百萬1.10百萬86.67N/A0.770.780.79
00716勝獅貨櫃s1.261.261.221.23-0.03-2.3812.90百萬3.58百萬N/A1.221.271.251.07
00717英皇證券s0.710.710.70.71008.02百萬5.65百萬7.933.490.700.710.71
00718太和控股s1.451.571.421.5+0.05+3.4482.15百萬3.18百萬N/AN/A1.411.411.55
00719山東新華製藥股份6.4276.426.8+0.36+5.593.59百萬2.42千萬22.78N/A6.286.115.81
00720意達利控股0.1240.1240.120.12-0.003-2.43932.78萬3.98萬22.64N/A0.130.130.12
00721中國金融國際s0.3950.4050.3950.4+0.005+1.2668.14百萬3.24百萬N/AN/A0.390.390.40
00722聯合醫務1.611.751.611.71+0.14+8.9171.23千萬2.08千萬169.311.171.431.391.39
00723永保林業0.0910.0910.090.09-0.001-1.09991.44萬8.23萬N/AN/A0.100.100.10
00724瑞鑫國際集團0.0410.0420.040.041-0.001-2.3814.11千萬1.67百萬N/AN/A0.040.040.04
00725恆都集團1.71.791.71.72+0.02+1.1769.00萬15.48萬23.401.161.701.731.74
00726中民築友科技s0.280.280.2550.26-0.015-5.4551.99千萬5.26百萬N/AN/A0.260.270.25
00727皇冠環球集團s1.511.511.451.47-0.02-1.34219.60萬28.58萬23.15N/A1.481.501.54
00728中國電信s3.793.873.773.82+0.02+0.5261.45億5.54億12.912.493.643.653.68
00729五龍電動車s0.3250.350.3250.35+0.025+7.6928.92千萬3.04千萬N/AN/A0.330.340.35
00730首長四方(集團)0.250.260.250.26+0.005+1.9613.90百萬98.85萬N/AN/A0.260.260.26
00731森信紙業集團0.440.440.4350.44-0.005-1.12430.80萬13.53萬11.732.390.440.450.44
00732信利國際s2.952.992.872.92-0.07-2.3411.47千萬4.26千萬14.593.083.003.223.27
00733合富輝煌2.442.442.282.29-0.07-2.96644.40萬1.03百萬6.803.492.312.222.17
00735中國電力新能源s5.295.55.255.38+0.08+1.5094.00百萬2.16千萬49.360.714.834.694.53
00736中國置業投資0.1320.1340.1310.133-0.001-0.7465.70千萬7.57百萬N/AN/A0.130.140.14
00737合和公路基建s4.194.194.124.16-0.03-0.7161.04百萬4.33百萬20.8215.894.144.134.12
00738萊爾斯丹1.691.71.691.7-0.01-0.58525.40萬43.02萬8.289.241.791.771.68
00743亞洲水泥(中國)2.572.582.412.47-0.08-3.1371.60百萬3.97百萬N/A2.392.452.412.19
00745中國國家文化產業0.0360.0370.0360.037001.51千萬54.72萬2.39N/A0.040.040.04
00746理文化工3.33.33.33.29-0.03-0.904100003.30萬12.552.743.293.312.98
00747瀋陽公用發展股份0.540.550.530.55002.16百萬1.17百萬N/AN/A0.550.550.54
00750興業太陽能s3.653.683.613.62001.79百萬6.52百萬5.950.833.613.643.72
00751創維數碼s5.535.535.415.45-0.06-1.0891.64千萬8.91千萬7.184.405.345.255.09
00752筆克遠東集團s3.093.113.053.07001.09百萬3.37百萬12.495.542.992.912.73
00753中國國航s6.266.346.126.24-0.02-0.3191.08千萬6.73千萬9.102.046.025.995.69
00754合生創展集團s7.367.477.227.37-0.09-1.2061.68百萬1.23千萬10.021.367.417.217.04
00755上海証大0.1340.1390.1340.137+0.002+1.4818.34百萬1.15百萬N/AN/A0.140.140.13
00756天溢森美1.081.081.071.08001.06百萬1.14百萬19.711.391.091.091.05
00757陽光能源0.1550.1590.1520.152-0.006-3.7971.31百萬20.53萬26.21N/A0.170.170.17
00758Junefield Group0.310.3250.310.325+0.015+4.83938.20萬11.99萬N/A57.080.310.320.35
00759CEC 國際控股0.880.90.880.9+0.01+1.1247.80萬6.98萬N/AN/A0.900.910.92
00760新天地產集團0.1440.1440.1410.143-0.002-1.3792.01百萬28.66萬N/AN/A0.140.140.14
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s10.310.4810.1610.2-0.1-0.9715.28千萬5.43億350.52N/A9.739.569.32
00763中興通訊s14.2414.9614.2214.9+0.68+4.7822.31千萬3.42億16.061.9813.4913.0312.57
00764永恒策略0.240.2430.2370.242001.38百萬33.10萬2.60N/A0.240.240.24
00765威發國際集團2.072.132.012.12+0.02+0.95249.00萬1.01百萬N/A0.472.182.162.35
00766中盈集團控股0.1350.1380.1260.131-0.001-0.7581.31千萬1.74百萬N/AN/A0.140.140.14
00767Pacific Plywood0.440.440.4250.425-0.015-3.4093.54百萬1.54百萬4.52N/A0.440.440.46
00768開明投資0.1360.1390.1350.1390017.20萬2.33萬N/AN/A0.140.150.15
00769中國稀土0.610.620.60.61002.94百萬1.79百萬N/AN/A0.630.660.65
00770滬光國際上海發展投資1.021.021.021.02-0.08-7.273100001.02萬N/AN/A1.091.051.05
00771自動系統1.271.351.271.3+0.02+1.5622.20百萬2.90百萬24.44N/A1.291.311.34
00775長江生命科技s0.720.720.710.71-0.01-1.3891.05百萬75.45萬23.991.270.710.710.69
00776帝國集團環球控股3.233.233.223.22-0.05-1.5292.80萬9.03萬N/AN/A3.303.403.47
00777網龍s23.226.1523.124.9+1.8+7.7921.21千萬3.01億N/A0.8022.8022.4322.64
00778置富產業信託s8.758.778.78.75+0.03+0.3444.07百萬3.55千萬13.195.638.628.668.83
00787利標品牌s0.890.90.880.88009.14百萬8.12百萬68.32N/A0.870.890.93
00789雅天妮0.110.1160.110.115+0.005+4.5451.05百萬11.94萬N/AN/A0.110.120.11
00794錦勝集團(控股)0.760.790.760.78+0.02+2.63218.80萬14.67萬N/AN/A0.760.760.79
00798中電光谷s0.790.790.760.77-0.02-2.5324.69百萬3.63百萬5.16N/A0.790.790.81
00799IGG Incs7.758.887.317.91+0.26+3.3991.17億9.62億34.012.667.006.356.05
00800A8新媒體0.550.610.530.58+0.04+7.4073.68千萬2.12千萬36.48N/A0.480.480.47
00801金衛醫療s1.281.281.271.27-0.01-0.7813.29百萬4.20百萬N/AN/A1.271.261.23
00802中國錢包0.640.660.640.64004.23千萬2.71千萬2.96N/A0.650.660.65
00803昌興國際0.1310.1310.1260.128-0.001-0.7751.96千萬2.55百萬N/AN/A0.130.140.13
00805Glencore Xstrata32.7532.832.632.65+0.5+1.55555.45萬1.81千萬43.431.6630.7431.1730.76
00806惠理集團s7.8187.727.97+0.23+2.9721.18千萬9.35千萬107.121.517.697.737.13
00808泓富產業信託s3.163.193.153.19-0.01-0.3122.11百萬6.70百萬8.185.573.143.163.16
00809大成生化科技0.1810.1840.1770.182+0.001+0.5525.80百萬1.04百萬N/AN/A0.180.180.19
00810中國互聯網投資0.30.3050.2950.3-0.005-1.6392.55百萬76.45萬N/AN/A0.310.320.31
00811新華文軒s7.277.387.257.3+0.09+1.2482.82百萬2.05千萬10.64N/A7.227.177.05
00812西證國際證券0.360.3750.360.375-0.005-1.3168.40萬3.03萬33.48N/A0.380.380.37
00813世茂房地產s12.6612.8412.3212.76-0.12-0.9327.82百萬9.88千萬6.055.4912.7111.9311.15
00814北京京客隆1.781.91.781.86+0.06+3.33387.00萬1.61百萬25.833.191.751.751.69
00815中國白銀集團s1.61.621.541.54-0.06-3.757.29百萬1.14千萬6.513.251.521.531.53
00816華電福新能源s1.861.891.851.87+0.02+1.0811.79千萬3.35千萬7.232.541.881.891.85
00817中國金茂控股s2.62.62.522.54-0.07-2.6826.22百萬1.59千萬6.663.152.532.472.37
00818高陽科技s1.321.421.311.41+0.1+7.6342.13千萬2.94千萬13.78N/A1.281.261.25
00819天能動力s7.627.957.627.81+0.23+3.0341.35千萬1.07億11.934.077.387.227.11
00820匯豐中國翔龍基金s9.229.299.229.28+0.14+1.5323.86萬35.80萬N/AN/A9.239.288.98
00821匯盈控股1.631.671.631.63-0.01-0.6198.80萬1.64百萬N/AN/A1.661.741.79
00822嘉瑞國際0.590.60.580.590017.40萬10.24萬N/AN/A0.590.590.57
00823領展房產基金s52.252.8552.0552.8+0.45+0.861.87百萬9.82千萬7.353.9151.7752.5452.73
00825新世界百貨中國1.241.261.211.25+0.02+1.6262.08百萬2.57百萬46.13N/A1.211.211.16
00826天工國際s0.980.980.950.95-0.02-2.06239.60萬37.84萬24.360.810.950.951.00
00827玖源集團0.2220.2220.2180.218-0.003-1.3571.79百萬39.50萬N/AN/A0.220.230.22
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股s0.590.630.590.62+0.03+5.0853.76百萬2.32百萬11.744.840.590.600.60
00830遠東環球1.151.161.151.15-0.01-0.86257.20萬65.96萬28.051.391.161.161.17
00831利亞零售s3.833.853.823.85+0.03+0.7854.60萬17.64萬18.235.743.863.873.78
00832建業地產s1.91.91.841.87-0.01-0.5321.98百萬3.69百萬4.776.211.841.801.72
00833華訊4.24.384.194.24+0.06+1.4352.62百萬1.11千萬39.442.364.203.973.25
00834康大食品1.931.931.881.9-0.03-1.55443.20萬82.22萬N/AN/A1.861.821.82
00835亞洲煤業0.1110.1120.1070.112+0.001+0.9016.44百萬71.54萬N/AN/A0.110.110.12
00836華潤電力s14.3814.9214.3214.92+0.58+4.0451.01千萬1.50億7.095.7014.3614.3113.80
00837譚木匠4.064.084.064.08+0.01+0.24621.80萬88.64萬7.137.164.064.064.04
00838億和控股1.181.181.161.17-0.01-0.8473.72百萬4.35百萬10.422.821.191.191.08
00840天業節水0.780.780.760.77-0.01-1.28239.60萬30.52萬N/AN/A0.790.800.80
00841木薯資源0.4850.50.4850.5+0.015+3.09362.80萬30.71萬17.61N/A0.490.500.49
00842理士國際1.391.391.341.37-0.03-2.1434.63百萬6.31百萬14.571.901.391.401.21
00844廣豪國際0.961.020.961.01+0.04+4.12464.00萬62.68萬N/AN/A0.991.011.06
00845恒盛地產s0.920.930.910.91-0.03-3.1911.21百萬1.11百萬N/AN/A0.920.900.82
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S 00050.05000016.28N/A46.1949.8247.09
00848茂業國際s0.780.840.780.81+0.02+2.5321.09千萬8.95百萬25.082.720.790.790.78
00850投融長富0.1680.1690.1640.167-0.002-1.1831.05千萬1.74百萬N/AN/A0.180.180.19
00851盛源控股0.280.2850.2750.285-0.01-3.3938.00萬10.56萬N/AN/A0.300.340.33
00852海峽石油化工0.420.450.420.44+0.025+6.0245.48百萬2.38百萬23.532.270.410.410.42
00853微創醫療科學s5.745.955.655.89+0.11+1.9031.26百萬7.35百萬N/AN/A5.875.775.75
00854威雅利3.123.173.123.14+0.02+0.6414.10萬12.90萬N/AN/A3.093.173.36
00855中國水務s5.15.175.085.16+0.05+0.9781.60百萬8.23百萬14.111.555.155.145.26
00856偉仕控股s2.662.662.612.62-0.07-2.6021.14百萬3.00百萬8.754.732.682.632.70
00857中國石油股份s5.85.885.85.87+0.01+0.1719.26千萬5.43億25.351.795.795.896.04
00858精優藥業0.2490.2550.2490.255+0.006+2.4199.00萬24.76萬18.61N/A0.250.260.26
00859鎮科集團1.561.561.531.560088.20萬1.36百萬975.00N/A1.591.581.62
00860奧立仕控股0.790.80.760.79-0.01-1.258.07百萬6.27百萬N/AN/A0.760.790.81
00861神州控股s6.667.016.656.88+0.27+4.0854.12百萬2.83千萬11.1646.516.816.916.88
00862遠見控股0.310.320.310.315+0.01+3.2792.58百萬81.34萬N/AN/A0.310.310.29
00863品牌中國集團0002000011.07N/A2.102.112.12
00864永利地產發展1.231.231.221.23-0.01-0.80614.00萬17.14萬N/A0.811.251.231.24
00865建德國際控股0.1630.1630.160.161-0.003-1.8292.29百萬36.85萬N/AN/A0.170.170.18
00866中國秦發0.2310.240.230.232-0.002-0.8556.01百萬1.40百萬N/AN/A0.230.230.23
00867康哲藥業s13.213.71313.66+0.5+3.7994.36百萬5.88千萬28.351.4213.0312.9312.84
00868信義玻璃s7.17.16.886.96-0.11-1.5567.57百萬5.28千萬8.415.757.107.156.96
00869彩星玩具1.411.451.411.45+0.04+2.8374.14百萬5.93百萬6.356.901.411.381.40
00871中國疏浚環保0.3650.3750.3650.37+0.005+1.371.59百萬58.68萬N/AN/A0.380.390.37
00872啟迪國際0000.70000N/AN/A0.710.720.70
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s2323.322.823-0.1-0.4332.37百萬5.48千萬19.162.8522.5621.8120.36
00875中國金控0.1610.170.1580.162-0.002-1.228.31千萬1.35千萬N/AN/A0.160.160.17
00876美加醫學0.3850.3850.320.38-0.01-2.5642.15百萬76.26萬N/AN/A0.400.380.39
00877昂納科技集團77.36.786.95+0.04+0.5799.18百萬6.49千萬37.83N/A6.115.874.88
00878金朝陽集團s14.514.5214.3814.380025.80萬3.72百萬N/A1.3914.1814.2014.25
00880澳博控股s6.46.576.46.46+0.08+1.2541.51千萬9.83千萬15.713.726.196.236.14
00881中升控股s11.5611.9411.211.44-0.2-1.7189.43百萬1.10億11.822.6211.6911.5210.29
00882天津發展s4.284.384.284.31001.84百萬7.98百萬8.212.364.214.164.21
00883中國海洋石油s9.069.19.019.08-0.05-0.5489.51千萬8.62億16.775.518.999.139.49
00884旭輝控股集團s33.072.953.03-0.05-1.6232.36千萬7.13千萬6.485.612.962.782.48
00885仁天科技控股s0.4450.4450.420.435-0.005-1.1364.14百萬1.78百萬83.65N/A0.420.420.44
00886銀基集團0.560.560.540.56002.49百萬1.35百萬9.38N/A0.570.560.53
00887英皇鐘錶珠寶0.310.3150.30.31+0.005+1.6395.15百萬1.58百萬N/AN/A0.300.300.29
00888路訊通0.840.870.820.87-0.02-2.2475.06百萬4.27百萬N/AN/A0.860.860.81
00889連達科技控股1.391.41.391.39+0.02+1.466.60萬9.19萬157.962.881.381.391.38
00891利邦0.610.610.590.59-0.02-3.27991.60萬54.52萬N/AN/A0.620.630.60
00893中國鐵鈦0.3650.3750.360.365004.25百萬1.55百萬N/AN/A0.390.410.39
00894萬裕科技0.780.780.750.76+0.01+1.33374.20萬56.16萬N/AN/A0.800.800.79
00895東江環保s13.413.5213.313.5+0.18+1.3511.12百萬1.50千萬28.930.7113.4513.3713.24
00896興勝創建1.391.41.381.39+0.01+0.72527.20萬37.77萬1.745.191.391.391.39
00897位元堂0.370.370.3650.3650036.92萬13.51萬4.91N/A0.360.360.36
00898萬事昌國際0000.4200002.663.100.420.420.41
00899亞洲資源0.2460.2480.2460.248+0.003+1.22486.00萬21.23萬N/AN/A0.250.230.22
00900Aeon信貸財務5.715.715.75.7-0.01-0.1755.40萬30.80萬9.556.325.695.655.61
00901鷹力投資0.2490.250.2490.25+0.01+4.16718.00萬4.49萬N/AN/A0.250.260.28
00902華能國際電力股份s5.755.85.75.75-0.02-0.3472.65千萬1.52億5.119.765.485.415.23
00903冠捷科技s1.821.971.821.94+0.17+9.6051.84千萬3.51千萬15.231.961.611.611.51
00904中綠s0.0820.0840.0770.078+0.001+1.2994.66億3.72千萬N/AN/A0.140.160.18
00905環球大通投資0.410.4250.410.425-0.01-2.29912.40萬5.13萬N/AN/A0.440.450.48
00906中糧包裝s3.93.93.873.88-0.07-1.77286.60萬3.37百萬11.461.853.873.913.85
00907高雅光學2.012.021.961.98+0.01+0.50858.40萬1.17百萬N/AN/A2.062.022.15
00908珠海控股投資1.131.141.121.13-0.01-0.8771.26百萬1.43百萬12.881.771.171.191.19
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.260.2650.2550.265-0.005-1.85267.35萬17.20萬2.95N/A0.270.270.27
00911前海健康s0.0840.0840.0780.081-0.003-3.5713.48千萬2.81百萬N/A29.630.100.110.13
00912信佳國際2.932.932.912.91-0.02-0.6831.10百萬3.21百萬10.065.162.882.852.63
00913合一投資0.1420.1460.1410.145+0.001+0.69456.25萬7.99萬0.68N/A0.140.150.15
00914安徽海螺水泥股份s27.828.527.828.05-0.15-0.5325.83百萬1.64億16.521.8127.1727.0225.72
00915道和環球5.845.845.615.76-0.07-1.2013.66百萬2.11千萬N/A0.266.296.756.43
00916龍源電力s6.456.566.456.5-0.01-0.1541.47千萬9.59千萬13.701.466.656.696.60
00918第一德勝控股0.670.720.670.72+0.05+7.4631.51百萬1.07百萬N/AN/A0.690.710.76
00919現代美容0.390.40.390.4+0.005+1.26628.80萬11.39萬27.592.500.400.400.39
00921海信科龍s11.1211.1210.510.66-0.34-3.0911.67百萬1.79千萬20.941.6610.129.728.33
00922安賢園中國0.0830.0830.0810.083-0.001-1.1968.25萬5.58萬59.29N/A0.080.080.09
00923綜合環保集團0.140.140.140.14-0.002-1.4082.59百萬36.32萬N/AN/A0.140.140.14
00925北京建設0.3850.3950.380.385-0.005-1.2821.90百萬72.63萬10.08N/A0.400.400.39
00926碧生源控股0.610.620.580.6-0.01-1.6391.19千萬7.18百萬N/AN/A0.560.530.51
00927富士高實業1.11.11.11.1-0.01-0.9012.00萬2.20萬41.046.361.091.091.07
00928野馬國際0.1830.1940.1830.189-0.001-0.5261.84千萬3.45百萬N/AN/A0.190.170.15
00929國際精密2.092.152.082.12+0.05+2.41560.00萬1.27百萬22.892.122.042.032.06
00931中國天然氣s0.1710.1710.1680.17-0.001-0.5853.35千萬5.66百萬23.940.590.170.180.18
00932御藥堂4.324.464.274.36+0.08+1.8697.64千萬3.34億215.84N/A3.693.553.40
00933光匯石油s2.432.442.352.35-0.07-2.8931.69百萬4.02百萬28.18N/A2.362.452.43
00934中石化冠德s4.284.594.284.57+0.26+6.0321.05千萬4.72千萬11.071.094.374.253.90
00935龍翔集團1.511.531.511.53+0.01+0.65812.40萬18.86萬22.012.811.521.501.50
00936鵬程亞洲1.131.131.091.09-0.04-3.5431.00萬34.95萬N/AN/A1.141.191.29
00938民生國際0.560.560.540.54-0.02-3.5711.72百萬93.84萬16.22N/A0.560.560.57
00939建設銀行s6.416.456.376.45+0.01+0.1551.58億10.12億5.925.016.276.306.06
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s88.991.1588.890.35+3.2+3.6724.49千萬40.31億14.283.0185.4785.7586.35
00943意科控股0.0930.0980.0920.096-0.001-1.0311.56百萬14.59萬N/AN/A0.100.100.10
00945宏利金融140.9141140140.2-1.8-1.2682.31萬3.24百萬17.213.12140.91141.79143.90
00947摩比發展1.41.471.41.44+0.05+3.5975.04百萬7.28百萬10.982.781.281.251.26
00948融達控股 0000.21000055.26N/A0.210.210.21
00950李氏大藥廠s6.826.826.736.79-0.03-0.443.65萬24.77萬17.071.536.606.566.65
00951超威動力s6.8876.796.91+0.17+2.5225.17百萬3.57千萬17.751.686.716.516.44
00952華富國際s1.161.171.131.14-0.02-1.7241.08百萬1.23百萬68.261.321.201.251.31
00953邵氏兄弟控股0.780.780.770.78001.51百萬1.16百萬N/AN/A0.800.810.80
00954常茂生物化學工程1.141.141.141.14-0.01-0.874.00萬4.56萬16.311.961.171.231.18
00956新天綠色能源s1.511.541.491.52+0.01+0.6627.20百萬1.08千萬28.101.171.491.421.31
00958華能新能源s2.812.832.782.83+0.04+1.4341.70千萬4.79千萬12.401.252.792.752.64
00959奧瑪仕國際0.520.530.520.53-0.01-1.8521.20百萬62.59萬N/AN/A0.530.520.55
00960龍湖地產s13.1413.312.6413.1-0.16-1.2078.17百萬1.06億7.113.2213.1112.7411.86
00963華熙生物科技s11.311.5211.2811.3-0.04-0.35399.75萬1.13千萬16.750.2411.0311.2011.50
00966中國太平s2020.652020.4+0.4+27.24百萬1.47億11.44N/A19.0218.8218.02
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.622.642.612.63+0.02+0.7662.43千萬6.39千萬8.945.322.572.652.67
00969華聯國際0.2450.2450.2410.244-0.005-2.0082.08百萬50.24萬N/AN/A0.240.250.25
00970耀萊集團0.620.620.60.6-0.02-3.2264.38百萬2.70百萬N/AN/A0.640.650.62
00973L'Occitanes15.6415.9615.6415.88+0.26+1.66523.79萬3.77百萬24.041.5715.4915.3415.16
00974中國順客隆3.683.683.683.6800100003.68萬25.632.723.693.683.63
00975Mongol Mining0.2550.2550.2490.249-0.006-2.3536.86百萬1.73百萬N/AN/A0.260.270.28
00976齊合天地s5.195.25.095.11-0.08-1.54122.60萬1.17百萬N/AN/A5.085.085.17
00978招商局置地s1.31.31.251.27-0.02-1.556.60百萬8.36百萬6.883.541.281.231.18
00979綠色能源科技集團0.50.510.50.51+0.01+21.82百萬92.06萬N/AN/A0.520.530.55
00980聯華超市s3.373.653.373.6+0.24+7.1434.64百萬1.64千萬N/AN/A3.303.343.06
00981中芯國際s10.610.710.4610.52-0.18-1.6821.77千萬1.86億20.87N/A10.3910.3010.67
00982卓智控股0.240.240.2310.231-0.002-0.8584.86百萬1.15百萬165.00N/A0.230.230.22
00983瑞安建業2.572.672.562.6+0.05+1.9611.56百萬4.08百萬N/AN/A2.522.542.60
00984永旺7.77.797.77.73-0.06-0.772.60萬20.15萬21.572.327.477.167.03
00985網智金控s0.0540.0540.0520.052-0.001-1.8873.75千萬1.98百萬N/AN/A0.050.060.06
00986中國環保能源0.460.4650.430.46+0.015+3.37126.71萬12.05萬N/AN/A0.460.460.47
00987中國再生能源投資0.2550.270.2550.265+0.01+3.9221.82百萬47.61萬10.230.760.260.260.27
00988樓東俊安資源s0.430.430.390.4-0.03-6.9775.22百萬2.09百萬N/AN/A0.430.440.46
00989廣澤國際發展22.0722.04+0.03+1.4933.35百萬6.77百萬N/AN/A2.011.991.92
00990榮暉國際0.280.280.270.275-0.005-1.7864.19百萬1.15百萬N/AN/A0.260.260.27
00991大唐發電s2.252.292.232.28+0.03+1.3332.70千萬6.11千萬N/AN/A2.262.272.15
00992聯想集團s4.884.954.844.9+0.04+0.8238.99千萬4.42億N/A5.414.744.714.92
00993華融金控2.82.882.82.87-0.01-0.3471.17百萬3.33百萬17.49N/A2.892.872.87
00995安徽皖通高速公路s6.236.596.236.56+0.26+4.1274.72百萬3.06千萬9.814.176.286.266.08
00996嘉年華國際s0.860.860.850.85005.56百萬4.73百萬98.84N/A0.870.870.93
00997普匯中金國際0.060.0620.0580.061+0.001+1.6672.85億1.69千萬2.28N/A0.060.060.04
00998中信銀行s5.35.375.35.33+0.02+0.3775.36千萬2.86億5.084.755.265.305.23
00999I.Ts3.333.343.283.32+0.01+0.30251.20萬1.69百萬19.482.533.273.273.19
01000北青傳媒3.953.953.953.95001.20萬4.74萬N/AN/A3.974.084.07
01001滬港聯合1.021.021.011.020012.80萬13.03萬9.322.750.990.990.93
01002威鋮國際0.360.360.360.360024.00萬8.64萬N/AN/A0.360.330.32
01003歡喜傳媒s2.292.322.22.32+0.03+1.313.45百萬7.79百萬N/AN/A2.322.342.30
01004中國智慧能源0.80.820.790.81+0.02+2.5326.67百萬5.34百萬N/AN/A0.800.790.77
01005美力時集團0003.25000020.043.543.323.443.50
01006長壽花食品3.913.913.883.91007.20萬28.11萬8.912.563.923.923.86
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.261.261.261.26-0.01-0.7872.00萬2.52萬4.9832.381.251.261.27
01009國際娛樂1.651.651.641.64-0.01-0.6063.12百萬5.14百萬60.97N/A1.661.691.44
01010太睿國際控股 0001.70000N/AN/A1.701.701.70
01011泰凌醫藥1.661.721.661.7+0.01+0.5921.89百萬3.21百萬23.000.591.731.691.65
01013偉俊集團控股0.0390.040.0390.0390058.20萬2.28萬N/AN/A0.040.040.04
01019康宏環球s0.2180.220.2150.218+0.001+0.4617.77百萬1.69百萬N/AN/A0.220.210.22
01020華耐控股0.3650.370.360.365001.46千萬5.30百萬N/AN/A0.390.400.40
01021麥達斯控股-S1.271.271.271.27+0.01+0.79410.00萬12.70萬16.00N/A1.281.311.29
01022飛魚科技國際1.451.451.271.36-0.03-2.1582.09千萬2.82千萬26.365.881.201.231.17
01023時代集團控股1.691.691.641.67-0.08-4.57196.50萬1.61百萬4.5222.751.741.771.86
01026環球實業科技0.320.320.290.32+0.02+6.6674.35百萬1.31百萬N/AN/A0.320.320.33
01027中國集成控股s0.1850.20.1830.189+0.001+0.5326.56千萬1.25千萬472.50N/A0.190.190.19
01028千百度s2.862.872.832.84-0.03-1.04510.60萬30.35萬18.82N/A2.852.842.77
01029鐵江現貨0.3850.3850.360.375-0.015-3.8464.19千萬1.56千萬N/AN/A0.380.400.41
01030新城發展控股s2.422.442.192.35-0.1-4.0822.80千萬6.53千萬8.602.372.262.141.93
01031金利豐金融s2.712.732.682.71007.64百萬2.07千萬27.680.742.993.233.34
01033中石化油服s1.571.571.551.56-0.01-0.6379.46百萬1.47千萬N/AN/A1.561.591.56
01035BBI生命科學2.022.021.921.93-0.07-3.550.70萬98.73萬17.050.571.971.951.90
01036萬科置業海外5.125.145.15.1-0.1-1.9234.90萬25.14萬15.130.595.165.125.12
01037雲智匯科技2.042.12.012.05+0.01+0.4923.20萬47.38萬N/A11.222.032.072.12
01038長江基建集團s62.562.9562.562.8+0.3+0.482.31百萬1.45億14.143.4262.4363.1462.74
01039鑫網易商集團1.521.561.511.52001.02百萬1.56百萬N/AN/A1.531.501.55
01041林達控股0.3450.3450.3350.34+0.005+1.4931.04百萬35.30萬N/AN/A0.340.350.32
01043光宇國際集團科技5.7565.75.97+0.22+3.8262.59百萬1.53千萬385.16N/A5.695.775.52
01044恒安國際s66.8567.766.8567.55+0.85+1.2742.55百萬1.71億20.393.1165.7165.9263.83
01045亞太衛星s4.154.244.14.23+0.11+2.671.73百萬7.24百萬7.682.014.014.074.03
01046寰宇國際金融0.810.820.790.8-0.01-1.2357.92百萬6.33百萬N/AN/A0.820.770.67
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.8000.000 (0.0%)00002中電控股80.600+0.150 (+0.2%)00003香港中華煤氣15.4000.000 (0.0%)00004九龍倉集團69.0000.000 (0.0%)00005匯豐控股63.0000.000 (0.0%)00006電能實業67.200+0.250 (+0.4%)00011恒生銀行157.400-0.700 (-0.4%)00012恒基地產48.300-0.600 (-1.2%)00016新鴻基地產114.300-0.600 (-0.5%)00017新世界發展9.770-0.150 (-1.5%)00019太古股份公司A77.750+0.600 (+0.8%)00023東亞銀行32.300+0.150 (+0.5%)00027銀河娛樂41.600-0.100 (-0.2%)00066港鐵公司42.950+0.200 (+0.5%)00083信和置業13.840-0.140 (-1.0%)00101恒隆地產20.700+0.050 (+0.2%)00135昆侖能源7.140-0.100 (-1.4%)00144招商局港口22.050+0.250 (+1.1%)00151中國旺旺5.160+0.060 (+1.2%)00175吉利汽車12.280+0.420 (+3.5%)00267中信股份11.080-0.160 (-1.4%)00293國泰航空11.280+0.280 (+2.5%)00386中國石油化工股份6.200+0.070 (+1.1%)00388香港交易所196.4000.000 (0.0%)00688中國海外發展23.750-0.200 (-0.8%)00700騰訊控股225.200+2.200 (+1.0%)00762中國聯通10.460+0.340 (+3.4%)00823領展房產基金52.950-0.050 (-0.1%)00836華潤電力14.340-0.180 (-1.2%)00857中國石油股份5.780-0.010 (-0.2%)00883中國海洋石油9.240+0.350 (+3.9%)00939建設銀行6.390-0.010 (-0.2%)00941中國移動86.450-0.800 (-0.9%)00992聯想集團4.910-0.020 (-0.4%)01038長江基建集團61.950-0.300 (-0.5%)01044恒安國際59.850-0.050 (-0.1%)01088中國神華18.560-0.040 (-0.2%)01109華潤置地22.450+0.100 (+0.4%)01113長江實業地產54.200+0.250 (+0.5%)01299友邦保險50.100-0.100 (-0.2%)01398工商銀行5.160-0.010 (-0.2%)01880百麗國際5.140-0.040 (-0.8%)01928金沙中國有限公司35.050-0.200 (-0.6%)02018瑞聲科技98.000+2.750 (+2.9%)02318中國平安43.850+0.200 (+0.5%)02319蒙牛乳業15.260+0.020 (+0.1%)02388中銀香港32.400+0.600 (+1.9%)02628中國人壽24.000-0.300 (-1.2%)03328交通銀行6.090-0.020 (-0.3%)03988中國銀行3.920-0.020 (-0.5%)