• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第301-600項|共2411項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s10.2810.2810.1610.22-0.08-0.77744.28萬4.52百萬137.00N/A10.5110.6310.98
00318黃河實業0.90.920.90.92+0.03+3.37112.55萬11.41萬N/AN/A0.890.920.94
00320金寶通1.251.271.231.250014.00萬17.48萬8.266.001.241.251.31
00321德永佳集團s3.984.023.984.02+0.01+0.2491.93百萬7.72百萬11.6115.424.004.054.18
00322康師傅控股s16.3816.515.916.06-0.32-1.9545.62百萬9.08千萬41.231.2116.6216.5116.09
00323馬鞍山鋼鐵股份s3.883.933.853.9-0.05-1.2661.98千萬7.69千萬6.065.083.613.543.79
00326中國星集團0.310.3250.310.325002.37百萬76.04萬4.01N/A0.370.410.48
00327百富環球s3.353.393.33.39+0.03+0.89341.40萬1.39百萬9.232.363.413.473.66
00328愛高集團有限公司1.361.361.361.36-0.02-1.4491.60萬2.18萬10.677.351.381.391.46
00329東建國際1.331.391.291.390012.40萬16.45萬34.58N/A1.391.361.31
00330思捷環球s2.72.852.72.73-0.09-3.1919.92百萬2.72千萬78.90N/A2.492.562.86
00331豐盛機電0002.47-0.01-0.403006.406.282.462.452.47
00332元亨燃氣s0.760.760.730.73-0.01-1.3513.84百萬2.86百萬N/AN/A0.770.790.85
00333黛麗斯國際0001.58000062.956.331.571.571.64
00334華顯光電0.720.720.670.67-0.05-6.9444.72百萬3.23百萬9.702.990.740.740.81
00335美建集團1.021.021.021.02-0.02-1.92340.00萬40.80萬12.111.771.041.051.05
00336華寶國際s5.065.0855.08+0.03+0.59476.60萬3.87百萬13.144.335.085.095.37
00337綠地香港s3.573.663.553.63+0.01+0.2762.36百萬8.54百萬6.584.133.713.783.82
00338上海石油化工股份s5.235.255.095.17-0.01-0.1931.08千萬5.59千萬7.586.975.054.944.76
00339安利時投資0000.70000N/AN/A0.710.720.74
00340中國礦業0.0830.0840.0820.082-0.002-2.3816.88百萬56.53萬N/AN/A0.090.090.09
00341大家樂集團s18.9819.0218.8618.9-0.14-0.73556.60萬1.07千萬21.684.2919.1919.4119.70
00342新海能源s1.81.851.81.84+0.01+0.5461.15百萬2.11百萬3.25N/A1.821.811.86
00343文化傳信0.4850.4950.480.495+0.005+1.0217.04萬8.20萬N/AN/A0.490.460.42
00345維他奶國際集團s20.7520.8520.720.7-0.15-0.71933.00萬6.85百萬35.161.7020.8620.6820.28
00346延長石油國際0.1060.1070.1050.105001.45百萬15.37萬N/AN/A0.100.100.10
00347鞍鋼股份s8.28.38.128.26-0.08-0.9591.01千萬8.30千萬8.883.377.957.778.05
00348中國智能健康0.1140.1150.110.11-0.007-5.9837.42百萬82.14萬N/AN/A0.120.130.13
00351亞洲能源物流0.1360.1370.1280.133-0.005-3.6233.27千萬4.40百萬N/AN/A0.140.140.14
00352富陽0001.540000N/AN/A1.521.591.52
00353能源國際投資0.250.260.2410.26+0.005+1.9619.11百萬2.29百萬N/AN/A0.250.260.24
00354中國軟件國際s6.466.666.46.62+0.05+0.7611.12千萬7.31千萬23.380.276.766.876.27
00355世紀城市國際0.750.750.740.74-0.01-1.33366.82萬49.44萬6.223.180.750.750.75
00356鼎立資本0000.097-0.001-1.020023.10N/A0.100.100.10
00357航基股份10.410.510.2610.44-0.02-0.19139.50萬4.11百萬8.502.5610.539.848.77
00358江西銅業股份s11.311.3611.1211.22-0.18-1.5798.16百萬9.12千萬19.622.1411.1411.1211.70
00359海升果汁0000.3300002.42N/A0.330.340.34
00360新焦點s0.320.340.320.330050.82萬16.45萬N/AN/A0.350.360.43
00361順龍控股0.250.250.2490.250051.00萬12.70萬N/AN/A0.250.250.25
00362中國天化工0.380.390.3750.390048.38萬18.52萬5.94N/A0.390.390.40
00363上海實業控股s20.120.3520.120.2-0.05-0.2473.56百萬7.22千萬6.974.6520.3720.4521.04
00364區塊鏈集團0.2370.2370.2280.233-0.005-2.1014.14百萬95.49萬N/AN/A0.240.250.22
00365紫光控股4.014.063.913.98-0.12-2.9272.05百萬8.16百萬112.43N/A4.063.994.03
00366陸氏集團(越南)2.452.452.452.450021.60萬52.92萬13.114.492.442.452.46
00367莊士機構國際s1.761.771.761.77006.40萬11.32萬2.354.521.761.771.80
00368中外運航運s2.012.031.972.02001.75百萬3.50百萬31.961.492.032.052.20
00369永泰地產s6.156.186.086.1-0.01-0.16416.20萬99.15萬4.144.436.106.096.06
00370國華0.080.080.080.08-0.001-1.23520.00萬1.60萬23.53N/A0.080.080.09
00371北控水務集團s4.454.544.424.5+0.02+0.4462.59千萬1.16億10.613.444.404.464.87
00372保德國際發展0.4950.510.4950.51+0.01+21.80百萬91.29萬N/AN/A0.500.510.51
00373聯合集團s48.9549.4548.9549.4+2.4+5.1064.60萬2.27百萬2.695.0647.8248.9648.82
00374四洲集團3.13.13.13.12-0.07-2.19460001.86萬23.8512.663.273.333.36
00375YGM 貿易6.066.0966.09+0.08+1.3313.90萬23.43萬N/A1.646.026.025.74
00376雲鋒金融s4.584.714.554.55-0.25-5.2081.15百萬5.28百萬N/AN/A5.014.894.84
00377華君控股00034.4000080.00N/A36.1138.8845.41
00378五龍動力s0.510.510.490.5-0.01-1.9611.49千萬7.45百萬N/AN/A0.530.550.67
00379恒嘉融資租賃0.0460.0470.0460.046-0.003-6.12291.00萬4.26萬N/AN/A0.050.040.04
00380冠力國際0.540.570.540.55+0.01+1.85260.60萬33.76萬9.79N/A0.570.640.64
00381僑雄國際0.0330.0350.0330.035+0.001+2.9411.88百萬6.29萬N/AN/A0.030.030.04
00383中國醫療網絡s0.30.30.290.29-0.01-3.33389.00萬26.47萬N/AN/A0.320.290.26
00384中國燃氣s28.3528.3527.6527.9-0.4-1.4133.51百萬9.78千萬33.010.9027.9528.2826.05
00385建聯集團1.451.451.451.45+0.01+0.6942.00萬2.90萬4.884.141.441.451.45
00386中國石油化工股份s7.577.647.457.48-0.12-1.5791.19億8.92億14.728.027.477.286.73
00387力豐(集團)1.551.561.551.54-0.01-0.64538.80萬60.52萬12.575.201.531.551.54
00388香港交易所s261.2262258259-3-1.1454.67百萬12.11億42.952.09260.00258.36270.74
00389通天酒業0.1270.130.1270.127008.40萬1.07萬N/AN/A0.130.130.13
00390中國中鐵s5.946.075.925.98+0.03+0.5042.97千萬1.78億7.452.275.825.695.62
00391美亞娛樂資訊0.2850.2850.270.275-0.01-3.5091.06百萬29.38萬N/AN/A0.290.300.34
00392北京控股s39.139.238.638.95-0.1-0.2562.46百萬9.56千萬7.142.5239.8840.7542.08
00393旭日企業0.860.870.860.860026.80萬23.14萬14.906.630.870.870.90
00395中國智能集團0.1290.1320.1230.129-0.001-0.7691.32千萬1.69百萬32.25N/A0.120.130.12
00396興利(香港)控股0.490.520.470.52+0.025+5.05130.20萬14.60萬45.61N/A0.530.550.58
00397君陽金融0.190.2080.1790.2-0.005-2.4398.30千萬1.55千萬N/AN/A0.210.210.22
00398東方表行集團2.462.472.432.460049.80萬1.22百萬85.711.462.372.332.15
00399領航醫藥生物科技0.4850.4850.4850.4850033.25萬16.12萬N/AN/A0.490.490.49
00400科通芯城s3.723.793.663.73+0.02+0.5391.40百萬5.20百萬14.991.343.843.944.17
00401萬嘉集團0.1240.1390.1240.139+0.008+6.10720.12萬2.65萬N/AN/A0.140.150.16
00402天下圖控股0.0790.0790.0780.078-0.001-1.26612.00萬9380N/AN/A0.080.080.09
00403星光集團0.440.4450.4250.425-0.015-3.4091.14百萬49.88萬N/A2.350.450.460.49
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.235.245.25.21-0.02-0.3821.93百萬1.01千萬8.876.395.275.355.29
00406有利集團0001.360000N/A1.021.401.421.43
00408葉氏化工集團2.82.82.762.78+0.02+0.7257.40萬20.67萬9.195.402.802.832.85
00410SOHO中國s4.034.033.963.98-0.05-1.2418.54百萬3.40千萬3.6427.814.074.094.33
00411南順(香港)14.714.714.714.7+0.04+0.27310001.47萬12.752.3814.7714.6313.69
00412中國山東高速金融s0.3150.3150.3050.315001.04百萬32.34萬37.95N/A0.300.300.31
00413南華集團控股0.270.270.270.27-0.01-3.5712.78萬744115.25N/A0.280.290.30
00416錦州銀行s7.667.687.437.43-0.27-3.50645.60萬3.49百萬4.682.587.627.587.47
00417謝瑞麟0002.15000022.752.092.142.132.15
00418方正控股0.440.440.420.43-0.015-3.3713.37百萬1.44百萬5.74N/A0.450.460.47
00419華誼騰訊娛樂s0.420.420.410.415-0.005-1.191.18千萬4.88百萬N/AN/A0.400.390.39
00420福田實業1.211.221.211.210038.60萬46.78萬9.298.601.211.201.12
00422越南製造加工出口0000.420000N/AN/A0.420.420.42
00423經濟日報集團1.411.411.41.4-0.01-0.70913.60萬19.05萬21.024.641.421.421.43
00425敏實集團s38.13937.3538.55+0.25+0.6535.29百萬2.03億18.032.2137.8737.3241.24
00426萬華媒體1.111.161.111.14-0.04-3.391.94百萬2.21百萬N/AN/A1.231.331.30
00428匯嘉中國0000.930000N/AN/A0.940.950.99
00430東方網庫0.1220.1220.1220.122-0.001-0.81318.00萬2.21萬1.64N/A0.120.130.14
00431大中華金融0.1970.2050.1970.205+0.005+2.53.86千萬7.65百萬47.67N/A0.200.190.19
00432盈大地產2.933.022.933.01+0.08+2.7326.40萬78.84萬N/AN/A2.942.942.98
00433北方礦業s0.1440.1450.140.143-0.001-0.6942.95百萬42.14萬N/AN/A0.150.140.15
00434博雅互動s3.33.33.123.14-0.05-1.56770.83萬2.24百萬7.39N/A3.353.263.14
00435陽光房地產基金s5.325.325.295.29-0.04-0.7551.10萬2.71百萬11.646.245.345.355.35
00436新宇環保0.620.620.60.6-0.04-6.253.06百萬1.85百萬21.581.080.670.690.66
00438彩虹新能源0.670.680.660.67-0.01-1.4711.11百萬73.50萬10.08N/A0.690.700.71
00439光啟科學s1.731.731.691.71-0.02-1.1566.09百萬1.04千萬158.33N/A1.761.791.94
00440大新金融s50.551.150.4550.95-0.15-0.29411.86萬6.03百萬3.1615.6049.7149.3049.85
00442海福德集團0002.450030006900N/AN/A2.642.742.69
00444Sincere Watch HK0.1130.120.1130.120056.00萬6.62萬N/AN/A0.120.120.12
00445中國消防0.3650.3750.3650.37-0.005-1.3337.59百萬2.79百萬71.15N/A0.380.370.38
00449志高控股0.0950.0990.0940.096-0.001-1.0313.44百萬32.80萬22.86N/A0.100.100.11
00450鴻興印刷集團1.791.81.781.8+0.02+1.12428.80萬51.44萬1.5417.781.761.771.75
00451協鑫新能源s0.4450.450.440.445005.73百萬2.54百萬8.40N/A0.460.460.48
00455天大藥業0000.305000052.591.870.300.300.31
00456新城市建設發展0.320.320.320.325002.00萬640046.43N/A0.330.330.32
00458聯亞集團0001.740000N/AN/A1.751.751.78
00459美聯工商舖0.330.330.330.330010.50萬3.46萬6.27N/A0.340.340.36
00460四環醫藥s1.971.981.941.96-0.03-1.5088.78百萬1.72千萬10.691.872.042.182.53
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團2.252.362.252.33-0.03-1.2714.80萬10.94萬N/AN/A2.132.152.18
00465富通科技0.90.950.90.95004.80萬4.37萬N/AN/A0.970.970.98
00467聯合能源集團s0.630.650.60.64+0.01+1.5874.31百萬2.70百萬12.7512.500.700.700.70
00468紛美包裝s5.025.0855.06-0.04-0.78430.90萬1.56百萬16.424.945.135.185.31
00469凱普松國際0.380.390.370.39-0.005-1.2661.39百萬51.73萬N/A12.820.390.400.41
00471中播控股0.1990.20.1950.196-0.004-21.22百萬24.03萬N/AN/A0.210.220.25
00472新絲路文旅s0.80.80.780.780053.00萬41.36萬N/AN/A0.800.830.88
00474昊天發展集團0.280.290.270.275-0.005-1.78678.10萬21.52萬N/AN/A0.280.290.29
00475中發展控股1.381.491.381.49+0.07+4.931.40萬1.97萬N/AN/A1.381.351.22
00476中國動力控股0.1520.1590.1520.154-0.006-3.7529.00萬4.53萬N/AN/A0.160.160.18
00479華建控股0.0950.0990.0940.099-0.003-2.94146.00萬4.34萬N/AN/A0.100.100.10
00480香港興業國際s4.744.744.724.72-0.03-0.63238.89萬1.84百萬7.741.484.714.704.77
00482聖馬丁國際0.0770.0820.0770.078+0.001+1.2991.64百萬13.04萬N/AN/A0.080.080.10
00483包浩斯國際0001.96-0.01-0.5080011.093.831.891.811.77
00484雲遊控股1010.19.9910.08+0.13+1.3073.11萬31.17萬15.60N/A10.0110.169.59
00485中國華星0000.1060000N/AN/A0.120.120.13
00486俄鋁s2.162.382.072.17-0.01-0.4593.37億7.58億3.457.101.792.854.24
00487實德環球0000.247-0.001-0.40300N/AN/A0.250.250.25
00488麗新發展s12.312.3612.212.28006.78萬83.28萬3.540.8112.5612.6912.95
00489東風集團股份s8.58.578.358.46-0.05-0.5881.31千萬1.11億4.324.938.478.819.38
00491英皇文化產業0.1730.1790.1730.179-0.001-0.5566.00萬1.05萬N/AN/A0.180.190.20
00493國美零售s0.840.850.820.83-0.01-1.194.14千萬3.42千萬N/AN/A0.840.850.89
00494利豐s3.853.93.843.88+0.02+0.5181.30千萬5.05千萬N/A15.623.873.903.97
00495百利大有限公司0000.243-0.001-0.41003.34N/A0.240.240.24
00496卡森國際1.831.841.721.8-0.03-1.6392.40百萬4.36百萬N/AN/A1.831.831.65
00497資本策略地產s0.540.540.510.52-0.01-1.8871.29千萬6.74百萬3.873.120.540.520.50
00498保華集團0.1430.1430.1410.1430095.00萬13.51萬N/AN/A0.140.140.15
00499青島控股0.730.770.730.74001.11百萬84.11萬64.35N/A0.740.740.70
00500先豐服務集團s1.561.571.511.54-0.03-1.91189.10萬1.37百萬N/AN/A1.611.641.72
00503朗生醫藥1.251.271.251.26-0.02-1.56297.00萬1.22百萬4.2818.011.281.301.35
00505歡悅互娛0.840.920.840.91+0.06+7.05983.00萬74.15萬4.62N/A0.860.850.83
00506中國食品s3.53.513.433.46-0.05-1.4251.51百萬5.23百萬5.4530.463.553.613.79
00508鼎億集團投資0.820.830.810.82-0.01-1.2051.15千萬9.42百萬N/AN/A0.860.850.89
00509世紀陽光0.2450.2490.2420.2450041.50萬10.11萬4.32N/A0.250.250.26
00510時富金融服務集團0.170.170.1680.17-0.001-0.5851.12百萬18.99萬N/AN/A0.180.180.18
00511電視廣播s252524.924.9-0.15-0.59925.77萬6.43百萬44.777.6324.7324.8925.40
00512遠大醫藥s5.415.585.25.56+0.15+2.7733.73百萬2.01千萬26.99N/A5.095.065.24
00513恆和集團0000.1300009.03N/A0.130.130.14
00515達進東方照明0.120.120.1030.11-0.005-4.3482.50千萬2.73百萬N/AN/A0.090.080.11
00517中遠海運國際s3.163.163.113.14-0.03-0.94621.40萬66.91萬13.505.733.153.213.27
00518同得仕(集團)0000.80000N/AN/A0.810.820.84
00519實力建業s0.620.630.60.62-0.01-1.5878.08百萬4.96百萬4.45N/A0.650.650.66
00520呷哺呷哺餐飲s14.4814.4814.0614.32-0.16-1.1052.64百萬3.79千萬30.331.3114.7914.8615.13
00521CWT Internationals0.310.310.2950.305-0.005-1.6131.03千萬3.10百萬17.04N/A0.320.320.32
00522ASM PACIFICs110.5110.6107.3107.9-2.1-1.9092.35百萬2.55億15.632.32107.63108.39111.82
00524E-KONG GROUP0.30.3050.2950.305-0.005-1.6137.38百萬2.21百萬N/AN/A0.320.340.35
00525廣深鐵路股份s4.334.334.224.28-0.05-1.1552.00百萬8.55百萬24.872.244.374.474.78
00526利時集團控股s1.181.191.171.19-0.01-0.83331.80萬37.54萬N/A9.241.201.201.21
00527瑞風新能源0.60.650.60.62+0.03+5.0852.77百萬1.70百萬N/AN/A0.600.620.64
00528金達控股0.970.980.90.98+0.03+3.15835.00萬33.87萬N/A2.040.930.910.93
00529新龍國際集團0005.2500003.970.765.255.255.19
00530高銀金融s44.123.793.81+0.31+8.8571.05千萬4.13千萬18.76N/A3.533.563.71
00531順誠0.840.850.840.85+0.01+1.1921.10萬17.83萬3.6924.710.850.850.89
00532WKK INTL (HOLD)0001.2500008.425.601.241.231.23
00533金利來集團0003.2400009.885.713.223.233.21
00535金地商置s0.90.910.90.91+0.01+1.1116.93百萬6.27百萬7.303.300.910.910.97
00536貿易通1.331.331.321.320043.80萬57.93萬14.157.201.321.321.33
00538味千(中國)s3.773.773.673.68-0.17-4.41630.50萬1.13百萬N/A2.043.873.853.80
00539冠華國際控股0.1070.1090.1070.107-0.001-0.9263.75百萬40.34萬2.40N/A0.110.110.13
00540迅捷環球控股0.830.830.830.83-0.02-2.35319.60萬16.27萬14.61N/A0.900.950.98
00542富元國際集團0.230.230.230.23-0.002-0.8624.92百萬1.13百萬N/AN/A0.240.240.23
00543太平洋網絡1.21.211.21.20068.82萬82.70萬10.7611.351.211.201.21
00544大同集團0.0790.0940.0790.086+0.006+7.51.46百萬11.70萬N/AN/A0.080.080.08
00546阜豐集團s4.474.54.374.4-0.05-1.1241.72百萬7.58百萬6.434.504.454.564.95
00547數字王國s0.170.170.1640.166-0.004-2.3533.64千萬6.03百萬N/AN/A0.170.170.17
00548深圳高速公路股份s7.677.747.597.6-0.15-1.9351.62百萬1.24千萬9.684.747.757.837.82
00550KK文化0001.79-0.01-0.55600N/AN/A1.801.791.80
00551裕元集團s22.8523.0522.522.9-0.3-1.2932.38百萬5.43千萬9.2921.8323.8827.1230.74
00552中國通信服務s4.734.784.724.76-0.01-0.211.73百萬8.24百萬10.123.564.644.584.60
00553南京熊貓電子股份3.93.963.863.9+0.01+0.25767.80萬2.65百萬27.662.153.923.964.00
00554漢思能源0000.21500002,150.00N/A0.230.220.20
00555御泰中彩控股0.0440.0440.0380.038-0.007-15.5562.45億9.74百萬N/AN/A0.050.040.05
00556泛亞環保1.11.11.061.09006.11百萬6.57百萬N/AN/A0.920.900.90
00557天元醫療1.391.481.371.45-0.01-0.68544.80萬63.49萬37.86N/A1.952.322.42
00558力勁科技1.441.451.431.43-0.02-1.37929.50萬42.66萬11.632.381.441.491.50
00559德泰新能源集團0.0470.0470.0460.046-0.001-2.1281.45百萬6.77萬N/AN/A0.050.050.05
00560珠江船務1.961.991.961.97+0.01+0.5115.20萬30.02萬7.984.571.981.981.99
00563上實城市開發s1.691.711.681.68-0.02-1.1762.13百萬3.60百萬14.482.441.711.741.85
00564鄭州煤礦機械4.814.874.764.78+0.02+0.421.48百萬7.12百萬23.881.264.724.464.39
00565錦藝集團控股0000.300008.82N/A0.300.320.38
00566漢能薄膜發電 0003.910000630.65N/A3.913.913.91
00567大昌微線集團0.3550.370.3550.370052.40萬19.04萬N/AN/A0.380.410.33
00568山東墨龍1.421.51.411.44002.73百萬3.93百萬25.17N/A1.441.351.32
00569中國自動化00010000N/AN/A1.001.000.99
00570中國中藥s6.26.486.186.47+0.23+3.6861.87千萬1.20億20.411.506.306.185.46
00571豐德麗控股s1.221.221.181.18-0.04-3.2794.40萬5.29萬3.12N/A1.231.261.29
00572未來世界金融0.1950.1980.190.191-0.003-1.5462.43千萬4.66百萬2.82N/A0.190.200.21
00573稻香控股1.41.431.41.43+0.02+1.41813.10萬18.63萬16.328.041.421.431.43
00574百信國際0.4750.4850.470.485+0.005+1.0421.76千萬8.41百萬40.08N/A0.490.510.47
00575勵晶太平洋0.280.280.270.27-0.01-3.5712.57百萬69.59萬N/AN/A0.290.310.34
00576浙江滬杭甬s7.847.987.817.93+0.06+0.7622.31百萬1.83千萬9.156.047.888.008.34
00577十三集團0.580.590.560.57-0.02-3.392.62百萬1.49百萬N/AN/A0.590.651.40
00578融信資源0.120.120.120.123-0.005-3.9062.00萬2400N/AN/A0.130.130.13
00579京能清潔能源s1.891.891.871.890066.80萬1.26百萬6.104.701.901.911.95
00580賽晶電力電子s1.531.541.521.53-0.01-0.64916.80萬25.68萬9.263.271.581.581.62
00581中國東方集團s5.515.565.365.56+0.03+0.5427.54百萬4.14千萬3.328.275.265.275.62
00582藍鼎國際0.1640.1820.1340.177+0.013+7.9279.57億1.49億34.71N/A0.210.220.28
00583長城環亞控股0001.77-0.01-0.5620011.14N/A1.771.741.78
00585意馬國際0.950.950.930.94-0.03-3.09321.63萬20.38萬N/AN/A0.971.000.85
00586海螺創業s22.7523.322.723.2+0.45+1.9784.41百萬1.02億10.252.1623.3023.6723.29
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.772.842.772.83+0.05+1.7991.45百萬4.05百萬5.714.662.742.722.70
00589寶國國際0002.76-0.01-0.3610022.42N/A2.892.862.93
00590六福集團s33.133.232.133.20041.50萬1.37千萬19.173.3131.4129.9428.22
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.3550.3550.3550.355-0.005-1.3898.60萬3.05萬118.338.590.360.360.37
00593夢東方集團10.1610.9810.1610.94+0.84+8.3172.70萬27.89萬24.90N/A9.729.6110.02
00595先思行集團有限公司0.50.50.4850.5004.74百萬2.34百萬1.683.340.500.510.55
00596浪潮國際2.572.622.562.6+0.01+0.3861.09百萬2.82百萬21.141.152.552.542.44
00598中國外運s4.574.574.254.33-0.26-5.6641.56千萬6.86千萬9.473.374.564.494.49
00599怡邦行控股0000.5300007.537.550.540.550.56
00600中國基建投資0.0540.0560.0540.054+0.001+1.88758.40萬3.16萬N/AN/A0.060.060.06
00601權智(國際)0.330.330.320.325003.61百萬1.17百萬11.95N/A0.330.340.35
00602佳華百貨控股0.420.4250.420.42-0.01-2.32682.50萬34.75萬10.945.450.440.420.40
00603中油燃氣s0.580.580.580.58-0.01-1.6951.75百萬1.02百萬11.930.600.590.610.66
00604深圳控股s3.133.143.13.12-0.03-0.9521.40千萬4.36千萬4.905.773.243.293.31
00605中國金融投資管理s0.660.680.650.68+0.04+6.253.02百萬1.98百萬9.592.570.650.650.65
00606中國糧油控股s3.253.263.233.23-0.04-1.2234.48百萬1.45千萬5.577.713.303.363.39
00607豐盛控股s 0003.84000027.850.473.904.034.00
00608達利國際 0001.95000014.203.081.971.971.95
00609天德化工1.11.11.061.08-0.02-1.81866.40萬71.01萬7.544.631.121.161.37
00610惠記集團4.514.514.514.51005.80萬26.16萬3.925.834.534.584.40
00611中國核能科技1.241.241.211.23-0.01-0.8063.17百萬3.92百萬12.97N/A1.281.311.37
00612中國投資基金公司8.098.117.627.78-0.22-2.751.71百萬1.34千萬N/AN/A8.378.558.47
00613渝港國際s0.210.2190.210.217+0.003+1.4022.43百萬52.03萬15.840.920.210.210.21
00616高山企業0.0660.070.0660.068-0.003-4.2255.99百萬40.91萬N/AN/A0.070.070.07
00617百利保控股3.413.443.413.430028.42萬97.39萬7.233.063.413.423.40
00618北大資源0000.405+0.02+5.195006.06N/A0.400.410.47
00619南華金融0.040.040.0390.04-0.001-2.4395.60百萬22.40萬11.43N/A0.040.040.04
00620大唐西市4.694.694.654.65-0.02-0.42868.40萬3.20百萬N/AN/A4.664.704.77
00621壇金礦業0.0390.040.0390.039002.53百萬9.95萬4.76N/A0.040.040.05
00622威華達控股0.4550.4550.450.455003.20百萬1.45百萬18.886.590.460.470.51
00623中視金橋2.092.132.082.10057.70萬1.21百萬9.904.222.092.072.04
00625睿富房地產基金 0004.3500002,289.47N/A4.354.354.35
00626大眾金融控股3.373.383.343.35-0.02-0.59338.00萬1.27百萬7.306.273.353.343.37
00627福晟國際s1.41.41.381.37-0.02-1.43926.07萬36.05萬N/AN/A1.381.421.38
00628國美金融科技0.870.90.870.9006.24萬5.43萬92.78N/A0.890.900.93
00629悅達礦業0.710.730.710.73008.10萬5.75萬N/AN/A0.740.740.75
00630雋泰控股0.1090.1120.1090.111+0.003+2.7784.34百萬47.76萬N/AN/A0.110.110.11
00631三一國際2.392.422.362.41+0.01+0.4171.25百萬3.00百萬26.607.472.422.352.26
00632東方明珠石油 0000.1460000N/AN/A0.150.150.17
00633中國全通s0002.09000014.882.392.082.112.18
00635彩星集團1.081.081.081.08001.40萬1.51萬7.985.561.071.061.04
00636嘉里物流聯網s11.8412.1811.8412.14+0.18+1.5051.41百萬1.70千萬9.731.8111.8811.6711.09
00637利記0.70.70.590.66-0.05-7.0422.44百萬1.63百萬13.173.790.680.670.67
00638建溢集團2.682.682.672.67006.20萬16.56萬5.749.362.732.732.72
00639首鋼資源s1.971.991.951.98-0.02-15.88百萬1.16千萬9.728.331.921.932.10
00640星謙發展0.650.780.650.720026.40萬18.16萬N/A2.920.740.740.76
00641中國恒天立信國際1.751.831.751.81+0.01+0.5567.20萬13.03萬7.086.081.851.881.88
00643恆富控股0.720.760.720.75+0.03+4.1675.00萬3.67萬N/AN/A0.710.740.83
00645安域亞洲110.920.99-0.01-120.80萬20.35萬330.00N/A1.041.071.12
00646中國環保科技0.1180.1180.1180.121-0.001-0.829.60萬1.14萬N/AN/A0.120.120.13
00647JOYCE BOUTIQUE0.3050.320.3050.315+0.015+51.47百萬46.55萬N/AN/A0.300.310.31
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源s1.291.291.161.16+0.03+2.65521.20萬25.48萬N/AN/A1.151.131.18
00651中海重工0.0480.0490.0470.048-0.001-2.0414.08百萬19.39萬N/AN/A0.050.050.06
00653卓悅控股0.2850.290.280.285-0.005-1.7244.10百萬1.17百萬N/AN/A0.270.250.25
00655香港華人有限公司1.351.361.351.350021.77萬29.55萬60.001.481.371.371.37
00656復星國際s16.716.8416.6616.82+0.06+0.3586.50百萬1.09億9.132.0817.1017.2717.05
00657環科國際0000.190000N/AN/A0.190.190.20
00658中國高速傳動s 00010.76000032.461.6710.9111.3111.84
00659新創建集團s14.814.814.4614.62-0.18-1.2161.07百萬1.56千萬10.009.9214.4914.4214.70
00660偉俊礦業集團0.0530.0550.0490.051-0.005-8.9291.03千萬51.68萬N/AN/A0.060.050.06
00661中國大冶有色金屬0.0830.0850.0790.085004.55百萬37.22萬N/AN/A0.090.090.09
00662亞洲金融s0004.89000010.222.354.844.744.75
00663金山能源0.1780.180.1740.179001.97百萬34.73萬N/AN/A0.180.180.18
00665海通國際s4.464.524.444.47-0.06-1.3258.12百萬3.64千萬7.916.264.584.624.81
00666新工投資0.250.260.250.255+0.005+23.68百萬94.24萬6.3019.610.230.250.21
00668東銀國際控股0.460.510.450.455-0.025-5.20822.00萬10.29萬23.70N/A0.470.490.51
00669創科實業s42.354341.942.4-0.7-1.6243.41百萬1.45億21.141.5943.8744.1746.16
00670中國東方航空股份s5.896.255.826.09+0.26+4.462.20千萬1.34億11.571.015.725.766.13
00672眾安房產s0.520.530.50.52-0.01-1.8872.22百萬1.14百萬4.20N/A0.540.560.61
00673中國衛生集團0000.128003000360N/AN/A0.130.130.13
00674中國唐商0.210.210.210.21+0.009+4.47812.00萬2.52萬N/AN/A0.200.210.23
00675堅寶國際0.9710.971+0.02+2.04140.00萬38.89萬32.15N/A0.981.011.08
00676創信國際0001.050000169.363.811.051.061.08
00677金源米業0.4750.4750.4750.47500200095013.465.050.470.480.48
00678雲頂香港s1.41.451.41.43-0.01-0.69431.20萬44.54萬N/A10.931.441.441.50
00679亞洲聯網科技1.411.411.411.41-0.02-1.3992.00萬2.82萬2.87N/A1.411.431.47
00680南海控股s0.2040.2080.2040.205-0.002-0.9661.70百萬34.82萬8.231.120.210.210.22
00681中民控股0.1140.1170.1140.117+0.003+2.6321.49千萬1.72百萬3.50N/A0.110.110.11
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.400-0.600 (-0.6%)00002中電控股80.750-0.600 (-0.7%)00003香港中華煤氣16.2000.000 (0.0%)00005匯豐控股77.050-0.450 (-0.6%)00006電能實業58.150+0.250 (+0.4%)00011恒生銀行193.900+1.400 (+0.7%)00012恒基地產49.150-0.150 (-0.3%)00016新鴻基地產121.6000.000 (0.0%)00017新世界發展11.080-0.100 (-0.9%)00019太古股份公司A75.400-0.550 (-0.7%)00023東亞銀行33.600-0.250 (-0.7%)00027銀河娛樂67.000-2.350 (-3.4%)00066港鐵公司43.6500.000 (0.0%)00083信和置業12.940-0.060 (-0.5%)00101恒隆地產18.400+0.020 (+0.1%)00144招商局港口17.060-0.180 (-1.0%)00151中國旺旺7.210-0.040 (-0.6%)00175吉利汽車20.700-0.500 (-2.4%)00267中信股份11.540+0.020 (+0.2%)00288萬洲國際7.900+0.100 (+1.3%)00386中國石油化工股份7.360-0.120 (-1.6%)00388香港交易所254.000-5.000 (-1.9%)00688中國海外發展25.700-0.500 (-1.9%)00700騰訊控股382.200-4.600 (-1.2%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金66.600-0.350 (-0.5%)00836華潤電力14.6200.000 (0.0%)00857中國石油股份5.620-0.140 (-2.4%)00883中國海洋石油12.840-0.060 (-0.5%)00939建設銀行8.030-0.070 (-0.9%)00941中國移動72.100-0.600 (-0.8%)00992聯想集團3.600-0.120 (-3.2%)01038長江基建集團61.800-0.200 (-0.3%)01044恒安國際69.150+0.650 (+0.9%)01088中國神華19.640-0.510 (-2.5%)01109華潤置地28.700-0.100 (-0.3%)01113長實集團67.400+0.250 (+0.4%)01299友邦保險67.850-1.000 (-1.5%)01398工商銀行6.750-0.040 (-0.6%)01928金沙中國有限公司43.250+0.250 (+0.6%)01997九龍倉置業55.500+0.250 (+0.5%)02007碧桂園15.940-0.440 (-2.7%)02018瑞聲科技113.300-4.100 (-3.5%)02318中國平安78.550-3.100 (-3.8%)02319蒙牛乳業28.250-0.300 (-1.1%)02382舜宇光學科技121.400-9.100 (-7.0%)02388中銀香港39.200-0.150 (-0.4%)02628中國人壽21.600-0.200 (-0.9%)03328交通銀行6.360+0.010 (+0.2%)03988中國銀行4.1700.000 (0.0%)