• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2292項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s13.613.6613.3413.52-0.02-0.14876.10萬1.03千萬240.140.1313.5213.5113.84
00318黃河實業0000.780000N/AN/A0.810.911.01
00319勤美達國際2.942.952.942.95+0.01+0.3454.20萬1.59百萬8.967.442.942.952.93
00320金寶通1.671.691.651.65-0.02-1.19864.60萬1.08百萬10.904.551.531.491.33
00321德永佳集團s4.354.44.344.35001.32百萬5.76百萬12.5614.254.654.734.68
00322康師傅控股s10.510.5810.0210.2-0.32-3.0422.84千萬2.91億41.671.2110.7710.379.72
00323馬鞍山鋼鐵股份s3.893.993.893.99+0.11+2.8353.11千萬1.24億22.39N/A3.883.863.50
00326中國星集團0.530.570.520.55+0.03+5.7695.62百萬3.13百萬N/AN/A0.530.530.48
00327百富環球s4.234.274.084.24+0.05+1.1939.31百萬3.89千萬7.861.894.384.744.92
00328愛高集團有限公司1.871.881.871.88+0.01+0.5353.60萬6.74萬14.755.321.891.952.00
00329東建國際s1.481.51.481.5+0.01+0.6715.60萬8.35萬N/AN/A1.541.561.60
00330思捷環球s4.554.554.444.48-0.03-0.6655.75百萬2.58千萬414.82N/A4.394.154.12
00331豐盛機電2.492.52.462.46-0.02-0.80612.70萬31.47萬5.875.852.472.452.41
00332元亨燃氣s0.590.60.590.60063.50萬37.57萬N/AN/A0.620.620.64
00333黛麗斯國際1.621.651.61.62-0.03-1.81829.52萬47.54萬10.796.171.611.621.65
00334華顯光電1.11.111.081.11+0.01+0.9091.46百萬1.60百萬20.331.801.091.121.16
00335美建集團0001.2000014.251.501.221.221.23
00336華寶國際s4.934.944.84.88-0.04-0.81373.71萬3.59百萬12.624.514.935.284.98
00337綠地香港s2.662.732.642.71+0.05+1.882.13百萬5.75百萬6.163.692.702.782.80
00338上海石油化工股份s4.774.784.694.71004.90百萬2.32千萬7.636.094.674.584.37
00339安利時投資0.770.770.770.77+0.01+1.3163.00萬2.31萬N/AN/A0.800.790.82
00340中國礦業s0.0720.0750.0720.074+0.001+1.3786.40萬6.36萬N/AN/A0.070.070.08
00341大家樂集團s25.0525.0524.924.950030.05萬7.49百萬28.633.2525.1025.1125.18
00342新海能源s2.142.22.132.19-0.01-0.4553.49百萬7.53百萬4.33N/A2.222.262.35
00343文化傳信0.350.360.350.355+0.01+2.8991.03百萬36.41萬N/AN/A0.350.360.41
00345維他奶國際集團s16.5216.7816.4816.62+0.12+0.72778.00萬1.30千萬28.232.1116.3316.4316.22
00346延長石油國際0.1770.1790.1770.179+0.003+1.7053.00萬5350N/AN/A0.180.180.18
00347鞍鋼股份s6.256.426.256.36+0.15+2.4151.50千萬9.53千萬25.501.216.236.315.94
00348中國智能健康0.1190.1240.1180.122+0.002+1.6671.75百萬21.31萬N/AN/A0.120.120.13
00351亞洲能源物流0.1540.1540.1530.153-0.001-0.64926.00萬3.99萬N/AN/A0.160.170.17
00352富陽0.870.90.870.9+0.04+4.65114.44萬12.82萬N/AN/A0.850.860.90
00353能源國際投資0.1820.1860.1820.184-0.003-1.6042.52百萬46.84萬N/AN/A0.170.160.18
00354中國軟件國際s4.234.274.184.25+0.04+0.956.57百萬2.79千萬18.710.284.224.274.23
00355世紀城市國際0.680.690.680.69+0.03+4.5451.43百萬97.15萬16.242.900.670.700.72
00356鼎立資本0.080.080.0790.08-0.003-3.61439.00萬3.09萬29.63N/A0.080.080.08
00357航基股份6.496.56.476.5+0.01+0.1546.10萬39.43萬7.012.956.436.386.50
00358江西銅業股份s13.213.213.0213.08+0.1+0.777.38百萬9.67千萬48.251.3113.2013.5412.92
00359海升果汁0000.35000014.77N/A0.340.350.36
00360新焦點0.240.260.2350.239+0.006+2.5751.13百萬26.92萬N/AN/A0.240.240.25
00361順龍控股0000.2950000N/AN/A0.300.300.32
00362中國天化工0.340.3450.3350.345+0.01+2.9852.43百萬82.68萬N/AN/A0.350.350.32
00363上海實業控股s21.621.921.621.7+0.1+0.4631.11百萬2.42千萬8.124.2421.8122.1522.65
00364坪山茶業0.0170.0180.0170.018001.26千萬21.55萬N/AN/A0.020.020.02
00365紫光控股1.421.431.371.37-0.01-0.72525.20萬34.99萬N/AN/A1.451.381.42
00366陸氏集團(越南)2.52.512.52.5-0.05-1.96111.50萬28.75萬11.284.002.512.532.54
00367莊士機構國際1.741.741.731.74+0.02+1.16338.41萬66.54萬2.314.601.741.771.83
00368中外運航運s2.482.52.432.47-0.01-0.4036.93百萬1.70千萬N/A1.622.362.202.05
00369永泰地產s5.355.355.355.36-0.08-1.47140002.14萬6.283.365.365.375.34
00370國華0.0940.0970.0890.094+0.001+1.0751.50億1.40千萬N/AN/A0.090.100.12
00371北控水務集團s6.526.586.486.51+0.01+0.1545.99百萬3.91千萬17.581.836.466.506.30
00372保德國際發展0.450.4750.450.475+0.025+5.5562.73百萬1.26百萬N/AN/A0.520.530.57
00373聯合集團s48.548.548.548.50020009.70萬2.644.1248.1747.8248.06
00374四洲集團3.453.453.453.45002.40萬8.28萬26.3811.453.493.513.44
00375YGM 貿易7.17.16.956.95-0.1-1.4181.20萬8.43萬N/A1.446.886.977.31
00376雲鋒金融s7.187.797.177.49+0.39+5.4936.46百萬4.87千萬N/AN/A6.095.745.00
00377華君控股0000.50000116.28N/A0.510.510.54
00378五龍動力s1.441.481.421.44-0.01-0.697.36百萬1.06千萬N/AN/A1.461.491.46
00379恒嘉融資租賃0.0550.0550.0540.054+0.001+1.8871.67百萬9.05萬21.60N/A0.060.060.06
00380冠力國際0.2120.2120.2120.212+0.002+0.952600012585.59N/A0.220.220.22
00381僑雄國際0.0670.0680.060.065008.62百萬55.41萬N/AN/A0.070.060.07
00382威靈控股s1.641.651.631.65+0.01+0.6149.40萬81.12萬7.924.551.651.681.76
00383中國醫療網絡s0.3350.340.3250.33-0.005-1.49334.00萬11.21萬N/AN/A0.340.350.33
00384中國燃氣s19.1819.1818.4418.76+0.24+1.2963.46百萬6.46千萬22.201.3318.9818.9217.40
00385建聯集團1.451.461.451.46-0.01-0.6820.72萬30.24萬4.144.111.461.461.46
00386中國石油化工股份s5.765.785.695.72+0.03+0.5279.88千萬5.67億13.294.865.745.845.99
00387力豐(集團)1.51.521.51.5+0.01+0.67132.80萬49.41萬14.194.331.441.421.41
00388香港交易所s207.8209.8206.4207.2-1.6-0.7664.46百萬9.29億43.542.05213.08219.37210.70
00389通天酒業0.160.160.1530.155-0.003-1.89997.20萬15.19萬N/AN/A0.160.160.17
00390中國中鐵s5.935.995.885.88-0.01-0.172.09千萬1.24億10.191.715.986.096.20
00391美亞娛樂資訊0.3550.360.3550.36+0.005+1.40864.00萬22.87萬N/AN/A0.360.360.37
00392北京控股s40.1540.7540.1540.55+0.55+1.3751.68百萬6.83千萬8.242.3440.1040.4339.69
00393旭日企業0.910.920.910.910027.40萬24.94萬14.476.260.910.910.92
00395中國智能集團0.1090.1090.1050.108-0.002-1.8182.13百萬22.54萬N/AN/A0.110.110.12
00396興利(香港)控股0.570.590.570.590017.40萬10.09萬45.04N/A0.560.570.60
00397君陽金融0.1280.130.1220.123-0.003-2.3817.27百萬91.79萬N/AN/A0.120.120.11
00398東方表行集團1.641.661.621.65+0.03+1.85214.00萬22.95萬57.492.181.631.651.64
00399領航醫藥生物科技0.460.470.4350.470028.37萬12.99萬N/AN/A0.470.470.48
00400科通芯城s4.574.724.574.6002.86百萬1.32千萬11.87N/A4.684.754.45
00401萬嘉集團0.250.260.250.26+0.01+418.00萬4.51萬N/AN/A0.260.270.30
00402天下圖控股0.0740.0750.0730.074-0.001-1.3332.36百萬17.52萬N/AN/A0.080.070.08
00403星光集團0.530.540.530.53-0.01-1.8528.00萬4.27萬N/A1.890.540.540.55
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.045.065.025.03+0.02+0.3995.20百萬2.62千萬18.056.485.045.054.94
00406有利集團1.241.251.241.240018.30萬22.84萬N/A1.111.241.231.22
00408葉氏化工集團2.92.92.852.87-0.01-0.34722.80萬65.56萬9.555.233.103.183.21
00410SOHO中國s4.214.534.24.45+0.26+6.2055.54千萬2.45億22.7413.784.174.184.05
00411南順(香港)11.311.311.311.30070007.91萬13.332.4811.0811.1111.27
00412中國新金融s0.3050.310.3050.31-0.005-1.58731.80萬9.84萬37.35N/A0.300.310.32
00413南華集團控股s0.310.310.310.31+0.01+3.3331.20萬358918.13N/A0.300.300.30
00416錦州銀行s8.28.448.28.4-0.09-1.061.40萬11.55萬5.362.028.518.478.65
00417謝瑞麟0002.53000026.771.782.532.632.59
00418方正控股0.440.4550.440.445-0.005-1.11130.92萬13.98萬13.28N/A0.460.470.51
00419華誼騰訊娛樂s0.2950.30.2950.3002.16百萬63.70萬N/AN/A0.310.320.33
00420福田實業0.980.980.970.980021.20萬20.67萬9.245.410.980.991.00
00422越南製造加工出口0.4550.4550.4550.455007.90萬3.59萬N/AN/A0.470.470.47
00423經濟日報集團1.481.481.481.48-0.01-0.6712000296022.224.391.491.491.50
00425敏實集團s34.134.553434.4+0.5+1.4752.24百萬7.67千萬20.061.9833.7134.4134.18
00426萬華媒體0001.010000N/AN/A1.001.101.31
00428匯嘉中國0001.10000N/AN/A1.101.141.15
00430東方網庫0.1170.1240.1170.124-0.003-2.36241.20萬4.88萬5.30N/A0.120.130.13
00431大中華金融0.220.220.2120.212-0.002-0.9353.12百萬66.37萬N/AN/A0.210.190.17
00432盈大地產3.033.053.033.04+0.01+0.336.93萬21.05萬N/AN/A3.053.093.07
00433北方礦業s0.1410.1410.1370.14004.17百萬57.68萬N/AN/A0.140.140.15
00434博雅互動s2.943.062.943.04+0.1+3.4011.02百萬3.09百萬8.72N/A2.983.083.29
00435陽光房地產基金s5.055.145.055.07+0.03+0.59548.60萬2.46百萬10.064.795.145.145.10
00436新宇環保0.4550.4850.4550.48+0.005+1.0538.00萬3.80萬22.861.250.480.480.51
00438彩虹新能源0.670.670.670.67001.20萬803912.67N/A0.680.690.69
00439光啟科學s2.562.72.562.64+0.1+3.9374.91百萬1.28千萬23.30N/A2.562.612.65
00440大新金融s5454.8553.6554.65+1.2+2.24544.36萬2.41千萬9.682.4254.0454.9156.45
00442KTL International5.15.15.15.1+0.04+0.7918.50萬43.35萬N/AN/A4.814.925.39
00444Sincere Watch HK0.1720.1720.1720.172+0.002+1.176100001720N/AN/A0.170.170.17
00445中國消防0.420.420.420.42001.88百萬78.96萬89.36N/A0.430.440.41
00449志高控股0.0960.0970.090.094-0.002-2.0831.34千萬1.24百萬12.37N/A0.100.100.10
00450鴻興印刷集團1.751.781.731.75+0.02+1.15658.80萬1.03百萬41.972.291.701.691.68
00451協鑫新能源s0.4250.430.410.42-0.005-1.1762.11千萬8.82百萬53.85N/A0.380.370.37
00455天大藥業0.340.3450.340.345-0.005-1.42910.60萬3.61萬59.481.650.350.350.35
00456新城市建設發展0.310.330.310.33-0.005-1.49360.00萬18.73萬825.00N/A0.340.340.35
00458聯亞集團0001.690000N/AN/A1.691.701.70
00459美聯工商舖0.3750.3750.360.37-0.005-1.3333.19百萬1.17百萬28.46N/A0.380.380.41
00460四環醫藥s33.172.983.12+0.24+8.3333.63千萬1.13億16.593.813.143.223.25
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.61.61.591.6+0.01+0.62978.00萬1.24百萬N/AN/A1.581.561.42
00465富通科技0.860.860.860.86-0.03-3.37110000860013.562.210.920.931.06
00467聯合能源集團s0.30.3050.2950.305+0.01+3.394.60百萬1.39百萬6.22N/A0.270.270.29
00468紛美包裝s4.774.834.754.77+0.03+0.63375.00萬3.58百萬17.124.824.754.684.72
00469凱普松國際0.50.520.4950.51+0.015+3.031.90百萬95.93萬26.84N/A0.510.490.47
00471中播控股0.3750.3850.370.385+0.005+1.3162.16百萬81.97萬N/AN/A0.390.390.39
00472新絲路文旅0.840.850.830.83-0.03-3.48824.00萬20.28萬N/AN/A0.850.870.91
00474昊天發展集團0.260.270.260.270014.69萬3.88萬N/AN/A0.270.270.27
00475中發展控股1.421.421.421.42+0.07+5.18520002840N/AN/A1.481.581.52
00476中國動力控股0.2350.240.2330.239+0.004+1.7023.10百萬72.91萬N/AN/A0.230.210.18
00479華建控股0.0810.0820.080.082+0.001+1.2352.20百萬17.95萬13.67N/A0.080.080.09
00480香港興業國際s4.494.54.464.490028.00萬1.26百萬7.361.564.464.414.32
00482聖馬丁國際0.1320.1320.130.131-0.002-1.50499.60萬12.97萬N/AN/A0.130.130.13
00483包浩斯國際1.781.781.781.78004000712010.074.211.771.791.73
00484雲遊控股14.6214.8614.414.7+0.02+0.13643.49萬6.35百萬N/AN/A14.3714.3514.05
00485中國華星0.1410.1450.140.145+0.005+3.57141.51萬5.87萬N/AN/A0.150.150.16
00486RUSALs5.355.355.265.31-0.04-0.7486.49百萬3.46千萬8.822.395.264.924.32
00487實德環球0.220.2450.220.228+0.004+1.7861.70百萬38.11萬N/AN/A0.220.220.22
00489東風集團股份s10.1610.3210.0210.2+0.16+1.5941.72千萬1.75億5.892.589.999.729.68
00491英皇文化產業0.230.240.230.24+0.011+4.8031.74百萬40.61萬N/AN/A0.230.240.26
00493國美電器s0.910.920.910.91002.40千萬2.19千萬52.000.770.920.930.94
00494利豐s2.832.892.832.85+0.02+0.7071.84千萬5.26千萬13.768.072.832.842.84
00495百利大有限公司0000.27500000.48N/A0.270.270.29
00496卡森國際1.371.371.331.35-0.02-1.461.92百萬2.57百萬N/AN/A1.331.301.27
00497資本策略地產s0.3950.40.3950.4+0.005+1.26689.06萬35.26萬2.984.050.400.400.39
00498保華集團0.1620.1630.160.161-0.002-1.2273.65百萬58.57萬N/AN/A0.160.170.16
00499青島控股0.690.740.690.710015.00萬10.86萬61.74N/A0.710.730.78
00500先豐服務集團1.161.31.151.27+0.12+10.4351.69百萬2.02百萬N/AN/A1.161.201.32
00503朗生醫藥1.461.461.381.39+0.01+0.7251.46百萬2.05百萬19.395.531.491.521.59
00505歡悅互娛0.730.780.720.77+0.05+6.94480.60萬59.51萬6.59N/A0.780.710.67
00506中國食品s4.114.44.14.27+0.15+3.6411.60千萬6.89千萬23.890.564.123.863.56
00508鼎億集團投資s0.980.990.970.98004.34百萬4.24百萬N/AN/A0.991.061.15
00509世紀陽光0.270.2750.270.275+0.005+1.8521.22百萬33.12萬4.19N/A0.280.280.26
00510時富金融服務集團0.2650.280.260.26-0.005-1.8879.53百萬2.58百萬N/AN/A0.260.260.28
00511電視廣播s27.827.9527.6527.85+0.05+0.1826.36萬7.33百萬24.402.1528.1128.2028.52
00512遠大醫藥s2.742.742.682.7-0.04-1.461.83百萬4.93百萬20.67N/A2.602.372.21
00513恆和集團0.10.10.10.1002.00萬2000N/AN/A0.100.110.11
00515達進東方照明0.2950.2950.2850.29-0.015-4.91815.20萬4.40萬N/AN/A0.290.290.30
00517中遠海運國際s3.253.253.233.25+0.01+0.30922.00萬71.31萬21.014.463.243.283.21
00518同得仕(集團)0.840.870.840.87+0.03+3.57121.20萬18.09萬N/AN/A0.800.830.87
00519實力建業0.510.520.50.5001.43百萬72.89萬2.59N/A0.520.530.59
00520呷哺呷哺餐飲s8.28.297.57.89-0.19-2.3515.14百萬4.08千萬20.362.027.977.857.56
00521海航實業股份s0.2950.3050.2950.305+0.01+3.392.92千萬8.75百萬N/AN/A0.300.290.31
00522ASM PACIFICs96.596.7595.795.7-1.05-1.0851.06百萬1.02億26.501.9996.9698.82106.40
00524E-KONG GROUP0.4750.4750.4750.475-0.005-1.0427.60萬3.60萬N/AN/A0.480.500.54
00525廣深鐵路股份s4.354.364.244.29-0.07-1.6066.69百萬2.86千萬23.492.144.234.154.02
00526利時集團控股s0.610.620.610.62001.11百萬68.18萬N/A17.740.620.620.62
00527瑞風新能源0.690.70.690.70064.40萬44.78萬N/AN/A0.700.700.70
00528金達控股0.940.960.940.96+0.02+2.1289.40萬8.85萬8.165.210.970.991.00
00529新龍國際集團0004.18-0.02-0.476004.910.724.204.204.28
00530高銀金融s3.63.613.573.6+0.01+0.2792.19百萬7.88百萬28.17N/A3.673.763.68
00531順誠0.710.740.710.72+0.02+2.8573.52百萬2.54百萬43.119.310.710.730.69
00532WKK INTL (HOLD)1.011.0211.010053.20萬53.55萬16.833.470.980.990.92
00533金利來集團3.153.173.153.17+0.02+0.6355.10萬16.14萬8.016.153.123.243.35
00535金地商置s0.770.790.760.78+0.01+1.2991.38千萬1.07千萬8.072.910.780.770.67
00536貿易通1.41.431.41.43+0.01+0.70426.80萬38.07萬14.336.081.421.431.44
00538味千(中國)s3.453.453.353.42-0.11-3.11649.70萬1.69百萬5.024.153.423.423.38
00539冠華國際控股0.250.250.2470.249-0.006-2.3534.52百萬1.12百萬5.60N/A0.250.260.29
00540迅捷環球控股1.251.251.241.240010.80萬13.41萬23.62N/A1.251.251.23
00542新嶺域集團0.210.2150.2050.21002.79百萬57.77萬N/AN/A0.200.200.19
00543太平洋網絡1.431.431.41.430010.99萬15.58萬9.588.981.431.451.50
00544大同集團0.1060.1120.1030.112-0.002-1.7541.70百萬18.40萬N/AN/A0.110.100.11
00546阜豐集團s4.534.874.484.75+0.24+5.3221.72千萬7.99千萬8.282.444.564.644.43
00547數字王國s0.260.260.250.26002.80千萬7.19百萬N/AN/A0.280.290.30
00548深圳高速公路股份s7.277.377.247.37+0.14+1.9364.04百萬2.96千萬12.313.387.167.097.08
00550先傳媒2.942.942.942.94-0.01-0.3391.20萬3.53萬N/AN/A3.053.193.77
00551裕元集團s33.53433.3533.35-0.1-0.2991.62百萬5.46千萬13.254.2033.5232.8632.39
00552中國通信服務s4.354.44.324.36002.32百萬1.02千萬10.663.464.444.444.38
00553南京熊貓電子股份4.494.494.384.4-0.04-0.90116.00萬70.94萬30.201.824.374.454.44
00554漢思能源0.2260.2260.2230.224-0.001-0.4442.20萬4942N/AN/A0.230.230.21
00555御泰中彩控股0.080.080.0740.077-0.004-4.9389.23千萬6.94百萬N/AN/A0.080.090.10
00556泛亞環保0.720.720.720.72-0.01-1.37200014407.18N/A0.730.740.79
00557CITY E-SOLUTION2.292.292.292.160020004580N/AN/A2.262.282.51
00558力勁科技0.740.750.720.730086.50萬63.04萬5.934.660.750.740.69
00559德泰新能源集團0.1510.1540.1490.151-0.003-1.9481.63千萬2.45百萬N/AN/A0.160.160.17
00560珠江船務1.951.951.921.930023.40萬45.03萬6.484.661.921.931.93
00563上實城市開發s1.711.731.711.72+0.02+1.1765.48百萬9.42百萬15.851.921.751.821.85
00564鄭州煤礦機械4.54.534.54.52+0.02+0.4447.82萬35.19萬105.860.284.534.654.35
00565錦藝集團控股0.4950.4950.480.48-0.015-3.0326.00萬12.64萬2.86N/A0.530.560.60
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.390.390.3850.39-0.015-3.70437.20萬14.51萬N/AN/A0.410.430.47
00568山東墨龍1.371.421.371.4-0.01-0.70945.28萬63.27萬N/AN/A1.411.431.34
00569中國自動化1.141.141.141.14-0.01-0.8750005700N/AN/A1.151.161.17
00570中國中藥s4.394.544.394.5+0.15+3.4481.88千萬8.41千萬18.552.234.254.214.32
00571豐德麗控股1.21.281.191.28+0.08+6.6671.06千萬1.32千萬19.69N/A1.111.080.98
00572未來世界金融0.1390.1490.1380.143+0.004+2.8784.75千萬6.78百萬8.88N/A0.130.130.13
00573稻香控股1.51.511.491.51002.28百萬3.44百萬8.6410.601.551.581.77
00574百信國際0.410.410.4050.410063.40萬25.85萬47.67N/A0.410.410.42
00575勵晶太平洋0.2750.280.2750.275004.56百萬1.26百萬N/AN/A0.270.280.29
00576浙江滬杭甬s10.1810.1810.0210.02-0.02-0.1991.53百萬1.55千萬12.833.3310.1610.0510.01
00577十三集團0.910.910.860.9-0.02-2.1742.15百萬1.90百萬N/AN/A0.920.961.26
00578融信資源0.1260.1260.1260.126002.80萬3480N/AN/A0.130.130.14
00579京能清潔能源s2.132.142.122.13002.61百萬5.56百萬6.703.972.142.192.24
00580賽晶電力電子s1.741.751.71.73+0.01+0.58142.80萬74.07萬14.941.451.721.751.79
00581中國東方集團s5.15.175.035.03+0.02+0.3996.12百萬3.11千萬18.282.984.524.353.68
00582藍鼎國際0.0820.0830.0810.083+0.001+1.223.50千萬2.86百萬N/AN/A0.080.090.08
00583長城環亞控股1.91.91.91.9+0.1+5.5561.20萬2.28萬1.7539.311.861.861.90
00585意馬國際0.510.520.510.52+0.01+1.96116.00萬8.24萬N/AN/A0.540.570.61
00586海螺創業s1414.113.9414.06+0.06+0.4291.80百萬2.53千萬11.472.1314.0314.2214.44
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s3.153.153.13.13001.45百萬4.52百萬11.702.173.063.103.16
00589寶國國際2.492.492.492.49001000249030.70N/A2.512.572.71
00590六福集團s28.2528.4528.128.45+0.3+1.06651.70萬1.46千萬16.433.8728.0728.2227.79
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.4450.4450.440.44-0.005-1.12440.66萬17.94萬2.465.550.440.450.46
00593夢東方集團00013.8-0.16-1.146400516879.17N/A13.8813.3913.63
00595先思行集團有限公司0.710.710.70.71+0.01+1.42979.80萬55.95萬1.992.820.710.730.74
00596浪潮國際2.092.092.072.08-0.01-0.4784.69百萬9.81百萬31.331.442.061.941.77
00598中國外運s4.384.514.384.44+0.06+1.371.05千萬4.67千萬11.242.824.414.254.05
00599怡邦行控股0.770.770.750.75-0.02-2.59745.60萬34.46萬10.655.330.760.770.78
00600中國基建投資0.0620.0620.0570.061+0.002+3.393.53百萬20.28萬N/AN/A0.060.060.06
00601權智(國際)0.3850.3850.380.38-0.005-1.29958.00萬22.22萬N/AN/A0.390.380.35
00602佳華百貨控股0.4050.410.4050.405+0.005+1.257.50萬3.04萬9.106.720.400.410.42
00603中油燃氣s0.510.520.50.51009.76百萬4.99百萬8.530.980.530.540.54
00604深圳控股s3.43.453.393.42+0.04+1.1839.55百萬3.27千萬8.076.433.433.503.51
00605中國金融投資管理s0.640.660.640.660078.00萬50.73萬7.683.580.650.670.70
00606中國糧油控股s3.413.573.413.53+0.12+3.5191.56千萬5.47千萬13.061.533.473.493.43
00607豐盛控股s3.183.213.153.17+0.01+0.3163.02千萬9.56千萬14.830.543.163.153.15
00608達利國際0002000014.123.002.032.022.00
00609天德化工2.22.252.172.18-0.01-0.45750.00萬1.09百萬7.545.512.212.242.23
00610惠記集團3.53.553.413.48+0.03+0.875.00萬17.53萬4.125.693.453.473.47
00611中國核能科技1.51.531.481.49-0.01-0.6672.91百萬4.35百萬21.50N/A1.531.521.56
00612中國投資基金公司2.12.192.082.16+0.04+1.88799.20萬2.11百萬N/AN/A1.961.601.12
00613渝港國際0.1950.1950.1880.195+0.001+0.51596.10萬18.36萬84.781.030.190.190.19
00616高山企業0.0640.0650.060.062-0.001-1.5876.98百萬42.66萬N/AN/A0.060.060.07
00617百利保控股3.173.183.123.17+0.05+1.60316.28萬51.57萬16.282.843.133.233.23
00618北大資源0.2250.2850.2250.247+0.023+10.26840.80萬9.65萬N/AN/A0.240.240.24
00619南華金融0.0590.0590.0570.058-0.001-1.6953.30千萬1.93百萬N/AN/A0.060.050.06
00620大唐西市4.864.874.784.87+0.02+0.41211.80萬57.24萬N/AN/A4.844.864.87
00621壇金礦業0.0680.0720.0680.072005.54百萬38.43萬8.78N/A0.070.070.07
00622威華達控股s0.1660.1670.1570.163-0.001-0.611.01千萬1.64百萬N/AN/A0.170.180.18
00623中視金橋1.761.771.711.770057.60萬1.01百萬N/AN/A1.791.811.73
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.573.583.553.560022.00萬78.45萬9.615.063.583.603.59
00627佑威國際0.60.60.590.6+0.01+1.6951.45百萬85.66萬N/AN/A0.600.600.61
00628國美金融科技0.940.970.90.96-0.01-1.03113.60萬12.90萬N/AN/A0.991.001.05
00629悅達礦業0.580.590.580.590015.10萬8.81萬N/AN/A0.600.600.60
00630雋泰控股0.190.2020.1870.188-0.002-1.0536.17百萬1.19百萬N/AN/A0.200.190.22
00631三一國際1.41.431.371.39-0.02-1.4181.31百萬1.83百萬N/AN/A1.441.471.44
00632東方明珠石油0.2070.2070.1950.199+0.001+0.5051.22千萬2.45百萬4.89N/A0.160.170.20
00633中國全通s2.182.232.172.2-0.02-0.9019.60萬21.13萬16.081.142.212.262.26
00635彩星集團1.051.071.041.05-0.02-1.86914.50萬15.36萬N/A2.861.061.071.12
00636嘉里物流聯網s11.4611.611.411.46+0.12+1.05827.38萬3.14百萬10.351.6611.3111.3011.33
00637利記0.670.670.660.670038.20萬25.55萬13.373.730.670.670.66
00638建溢集團2.022.082.022.030021.60萬44.18萬4.3612.321.961.992.07
00639首鋼資源s1.761.81.751.79+0.05+2.8742.03千萬3.62千萬84.8310.061.711.731.57
00640星謙發展0.860.890.860.89+0.02+2.29928.00萬24.38萬15.192.360.890.890.85
00641恒天立信2.112.122.12.110023.00萬48.54萬25.481.662.092.092.07
00643恆富控股0.450.4550.450.4550016.00萬7.27萬N/AN/A0.500.540.57
00645安域亞洲1.21.21.171.17-0.03-2.510.00萬11.79萬390.00N/A1.201.221.24
00646中國環保科技0.190.190.190.19-0.004-2.06280001520N/AN/A0.190.190.20
00647JOYCE BOUTIQUE0.2650.2650.2650.2650010.00萬2.65萬N/AN/A0.270.270.28
00648中國華仁醫療0.0210.0220.0210.022003.59百萬7.73萬N/AN/A0.020.020.03
00650IDG能源1.631.681.631.65+0.02+1.2273.80萬6.30萬N/AN/A1.621.601.66
00651中海重工s0.0660.0660.0640.065-0.001-1.5153.17千萬2.04百萬N/AN/A0.070.070.14
00653卓悅控股0.330.330.320.325-0.005-1.5151.32百萬42.86萬N/A0.310.340.350.37
00655香港華人有限公司1.41.411.381.4+0.03+2.1917.47萬24.39萬62.221.431.401.421.44
00656復星國際s12.0812.212.0812.12+0.06+0.4988.72百萬1.06億9.091.7311.9511.9212.00
00657環科國際0000.1750000N/AN/A0.180.190.21
00658中國高速傳動s8.068.0688.04-0.01-0.1241.49百萬1.20千萬10.622.868.188.328.39
00659新創建集團s15.3415.6415.3415.56+0.22+1.43451.85萬8.06百萬12.024.1815.8015.5015.30
00660偉俊礦業集團0.0760.0760.0760.07600100.00萬7.60萬N/AN/A0.080.080.08
00661中國大冶有色金屬0.1440.150.1420.144+0.002+1.4085.38百萬78.11萬N/AN/A0.150.140.12
00662亞洲金融4.44.444.354.40021.80萬96.25萬11.951.824.304.294.30
00663金山能源0.1910.1910.1870.189-0.002-1.0471.35千萬2.56百萬N/AN/A0.190.190.19
00665海通國際s4.574.654.524.62+0.09+1.9871.08千萬4.97千萬14.553.364.624.684.59
00666新工投資0.160.160.150.155+0.005+3.3331.08百萬16.57萬N/AN/A0.160.160.17
00668東銀國際控股0.340.360.3350.355-0.02-5.33331.80萬11.04萬N/AN/A0.370.370.36
00669創科實業s38.338.838.338.5+0.2+0.5224.32百萬1.66億22.241.3035.9335.3335.88
00670中國東方航空股份s4.224.254.24.2+0.01+0.2395.71百萬2.41千萬11.552.734.214.254.47
00672眾安房產2.662.662.62.64+0.01+0.389.66百萬2.54千萬44.30N/A2.432.492.03
00673中國衛生集團0.1680.1680.1670.166+0.005+3.10699.95萬16.79萬N/AN/A0.170.170.17
00674中國唐商0.20.2150.1990.215+0.015+7.57.92百萬1.64百萬N/AN/A0.210.210.23
00675堅寶國際1.011.011.011.01002.40萬2.42萬N/AN/A1.011.021.04
00676創信國際0001.020000425.001.961.021.011.03
00677金源米業0.50.50.4950.495-0.005-118.80萬9.31萬14.024.850.490.500.50
00678雲頂香港s2.152.152.152.15+0.04+1.8962.20萬4.73萬N/A3.612.092.142.25
00679亞洲聯網科技1.121.131.111.13+0.01+0.89313.15萬14.75萬0.63N/A1.071.101.06
00680南海控股s0.2650.2650.260.265-0.005-1.8521.36千萬3.56百萬13.380.760.270.270.26
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)