• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2237項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00315數碼通電訊s10.0810.2610.0810.26+0.29+2.9092.05百萬2.08千萬13.705.8510.0410.2110.58
00316東方海外國際s43.644.0543.343.85-0.25-0.56783.74萬3.66千萬N/AN/A44.8145.2942.79
00317中船防務s16.6616.6816.2616.3-0.36-2.1611.09百萬1.78千萬192.670.2216.6116.7915.45
00318黃河實業1.381.391.381.39+0.02+1.464.60萬6.37萬25.98N/A1.391.391.37
00319勤美達國際2.72.752.692.7+0.02+0.7461.73百萬4.71百萬8.7711.912.552.462.42
00320金寶通1.11.121.11.12+0.01+0.9014.40萬4.89萬9.555.181.111.111.10
00321德永佳集團s5.355.415.335.4+0.04+0.7462.61百萬1.41千萬7.1011.485.245.175.09
00322康師傅控股s8.989.028.899+0.08+0.8976.06百萬5.45千萬25.391.988.868.778.78
00323馬鞍山鋼鐵股份s3.073.093.023.06-0.03-0.9717.25百萬2.22千萬N/AN/A3.022.982.83
00326中國星集團0.4450.4450.4350.435-0.01-2.24783.47萬36.46萬2.85N/A0.460.470.46
00327百富環球s4.985.474.945.4+0.46+9.3123.62千萬1.90億10.011.485.075.255.34
00328愛高集團有限公司2.112.172.112.16+0.04+1.88711.60萬24.83萬2.4744.442.132.112.20
00329三龍國際1.92.031.861.96+0.07+3.7042.93百萬5.87百萬62.22N/A1.931.951.72
00330思捷環球s6.957.136.896.99+0.1+1.4515.03百萬3.51千萬647.22N/A6.936.966.42
00331豐盛機電2.572.652.52.53-0.04-1.5561.37百萬3.50百萬6.035.692.512.502.46
00332元亨燃氣s0.740.750.730.75003.37百萬2.50百萬357.14N/A0.730.730.72
00333黛麗斯國際1.741.751.661.74+0.02+1.16311.80萬20.29萬11.585.751.741.761.78
00334華顯光電0.960.990.930.96+0.01+1.0536.72百萬6.47百萬35.82N/A0.940.890.78
00335美建集團0001.18-0.03-2.479006.101.271.191.191.23
00336華寶國際s4.484.74.464.66+0.17+3.7864.69百萬2.17千萬9.98N/A4.264.203.85
00337綠地香港s2.22.22.122.14-0.06-2.7274.37百萬9.37百萬22.11N/A2.172.151.94
00338上海石油化工股份s4.374.434.324.43+0.06+1.3732.60千萬1.14億7.186.304.454.594.67
00339安利時投資0000.860000N/AN/A0.880.870.86
00340中國礦業s0.1020.1020.0910.094+0.002+2.1741.31千萬1.20百萬N/AN/A0.100.100.10
00341大家樂集團s25.5525.725.525.5+0.05+0.1962.94百萬7.51千萬28.414.5525.7325.9526.21
00342新海能源s2.522.72.52.6+0.1+47.70百萬2.02千萬5.090.962.622.722.52
00343文化傳信0.70.70.660.68-0.01-1.4493.24百萬2.16百萬N/AN/A0.730.780.84
00345維他奶國際集團s15.215.31515.12-0.1-0.65760.20萬9.09百萬29.712.0015.1915.2415.24
00346延長石油國際s0.20.2020.1960.199-0.001-0.55.80百萬1.16百萬N/AN/A0.200.200.22
00347鞍鋼股份s5.986.065.896.02+0.06+1.0079.21百萬5.52千萬N/AN/A6.006.085.81
00348中國智能健康0.2020.2150.20.205+0.005+2.51.29千萬2.64百萬N/AN/A0.200.210.22
00351亞洲能源物流0.0290.030.0280.028-0.001-3.4481.04千萬30.19萬N/AN/A0.030.030.04
00352富陽1.131.131.121.12004.92萬5.54萬N/AN/A1.121.141.15
00353能源國際投資0.1630.190.1630.19+0.027+16.5641.59千萬2.81百萬N/AN/A0.160.160.15
00354中國軟件國際s4.254.674.254.39+0.15+3.5381.02億4.59億26.16N/A4.043.963.86
00355世紀城市國際0.580.580.570.57-0.01-1.72467.86萬38.68萬407.143.510.570.560.55
00356鼎立資本0.1010.1010.1010.101-0.001-0.9812.00萬1.21萬126.25N/A0.100.100.10
00357航基股份7.57.67.477.53+0.03+0.417.80萬1.35百萬6.803.847.557.637.70
00358江西銅業股份s13.1813.313.0213.08-0.1-0.7594.96百萬6.52千萬55.030.9012.9213.1712.96
00359海升果汁0.440.440.430.43+0.005+1.17645.20萬19.66萬N/AN/A0.420.420.43
00360新焦點0.40.410.40.41+0.01+2.542.00萬17.00萬N/AN/A0.410.450.48
00361順龍控股0.3950.3950.3950.395-0.005-1.2514.00萬5.53萬N/AN/A0.390.380.36
00362中國天化工0.0770.0780.0750.075-0.002-2.5979.24百萬70.50萬N/AN/A0.080.080.07
00363上海實業控股s23.3523.422.8523.2-0.1-0.42996.22萬2.23千萬9.093.4922.5222.1921.77
00364坪山茶業0.0280.0290.0280.029+0.001+3.5711.33億3.76百萬N/AN/A0.030.030.03
00365紫光控股1.851.91.851.87+0.01+0.53820.80萬39.04萬N/AN/A1.861.902.05
00366陸氏集團(越南)2.752.762.742.740011.20萬30.75萬15.454.382.742.752.78
00367莊士機構國際1.631.661.631.65+0.03+1.8521.02百萬1.68百萬4.783.031.581.551.51
00368中外運航運s1.981.981.921.98+0.05+2.5913.86百萬7.60百萬N/A2.021.891.871.72
00369永泰地產s5.565.65.475.54+0.01+0.18134.00萬1.88百萬6.762.715.415.315.02
00370國華0.2050.2160.2050.208+0.001+0.4831.16億2.44千萬N/AN/A0.210.220.20
00371北控水務集團s5.935.985.815.87-0.04-0.6772.85千萬1.68億20.841.625.635.635.51
00372德祥企業0.550.550.530.55001.43千萬7.66百萬1.999.090.580.600.56
00373聯合集團s00051-0.5-0.971003.123.4350.9049.6245.04
00374四洲集團3.853.853.853.83+0.03+0.7892.60萬9.93萬32.102.483.833.893.89
00375YGM 貿易7.377.377.377.370030002.21萬N/A0.687.397.357.37
00376雲鋒金融s5.185.25.125.18+0.04+0.7781.32百萬6.81百萬N/AN/A5.195.185.26
00377華君控股0.60.630.60.61+0.01+1.66752.80萬32.08萬70.11N/A0.610.620.66
00378五龍動力s1.141.151.131.14-0.02-1.7241.27百萬1.44百萬N/AN/A1.171.171.19
00379恒嘉融資租賃0.0870.0910.0870.091+0.003+3.4097.62百萬68.64萬303.33N/A0.090.100.10
00380冠力國際0.260.260.250.255-0.015-5.55682.00萬21.20萬10.00N/A0.270.260.25
00381僑雄國際0.0790.0790.0710.072-0.005-6.4942.60千萬1.93百萬N/AN/A0.070.070.08
00382威靈控股s1.881.881.721.78-0.13-6.8067.75百萬1.39千萬8.554.211.821.771.70
00383中國醫療網絡s0.380.40.380.39+0.02+5.4055.10百萬1.96百萬N/AN/A0.380.390.39
00384中國燃氣s12.7612.7612.5812.66+0.06+0.4762.49百萬3.15千萬27.651.5412.5312.2411.68
00385建聯集團0001.2500004.404.001.271.251.17
00386中國石油化工股份s5.926.065.926.01+0.03+0.5027.33千萬4.40億18.762.985.935.996.05
00387力豐(集團)1.61.651.61.64+0.04+2.522.00萬36.10萬17.033.051.671.651.58
00388香港交易所s196.5200.8196.5200.4+3.9+1.9857.98百萬15.92億42.122.12193.73194.57192.01
00389通天酒業0.240.250.230.232-0.002-0.85594.00萬22.37萬N/AN/A0.230.230.24
00390中國中鐵s7.257.297.137.24007.42百萬5.37千萬11.441.407.197.086.90
00391美亞娛樂資訊0.450.490.450.485+0.025+5.4355.64百萬2.64百萬N/AN/A0.460.470.47
00392北京控股s434342.4542.7-0.25-0.5823.17百萬1.36億9.672.2342.2541.6840.00
00393旭日企業1.011.071.011.05+0.06+6.0613.01百萬3.14百萬12.517.231.000.990.98
00395中國智能集團0.1380.140.1320.135-0.001-0.7352.90百萬38.84萬N/AN/A0.140.140.14
00396興利(香港)控股0.720.730.710.73-0.01-1.35178.60萬56.12萬33.180.640.730.740.68
00397君陽金融0.1410.1420.1250.14-0.002-1.4081.90千萬2.61百萬N/AN/A0.150.150.16
00398東方表行集團1.771.781.731.75-0.02-1.135.80萬10.17萬N/A0.201.701.641.59
00399領航醫藥生物科技0.70.70.70.7-0.01-1.40822.15萬15.50萬N/AN/A0.710.700.69
00400科通芯城s11.9412.311.8412.08+0.06+0.4999.35百萬1.13億39.43N/A11.3311.1811.03
00401萬嘉集團0.450.480.440.445-0.02-4.3017.88百萬3.58百萬N/AN/A0.470.480.63
00402天下圖控股0.1190.120.1180.119-0.003-2.4593.58百萬42.72萬N/AN/A0.120.120.13
00403星光集團0.650.650.640.640034.20萬22.21萬4.933.910.650.660.68
00404新昌集團控股s0.380.380.3750.38003.51百萬1.32百萬0.822.630.390.400.38
00405越秀房產信託基金s4.544.584.544.57+0.03+0.6616.97百萬3.18千萬16.407.154.584.614.44
00406有利集團1.081.111.061.1+0.04+3.77423.40萬25.41萬N/AN/A1.031.021.00
00408葉氏化工集團3.173.373.173.3+0.15+4.76246.62萬1.52百萬38.874.393.243.253.23
00410SOHO中國s4.164.184.084.15007.82百萬3.24千萬33.5820.214.124.084.02
00411南順(香港)10.810.810.7210.78-0.22-22.55萬27.41萬12.722.6010.8210.739.96
00412中國新金融s0.3650.3650.3450.355-0.015-4.0543.20百萬1.13百萬91.03N/A0.360.400.44
00413南華集團控股0.3450.3450.3450.345002.40萬828016.20N/A0.350.340.35
00416錦州銀行s9.189.199.189.19+0.02+0.21830002.76萬7.051.729.169.089.15
00417謝瑞麟3.053.253.053.13001.60萬5.05萬27.871.313.002.772.61
00418方正控股0.4850.4950.4550.495+0.025+5.3191.18千萬5.56百萬79.84N/A0.430.420.40
00419華誼騰訊娛樂s0.380.380.3650.375-0.005-1.3162.04千萬7.58百萬N/A18.670.390.410.44
00420福田實業1.091.11.081.09+0.01+0.92661.60萬67.13萬13.153.671.111.091.07
00422越南製造加工出口0.510.520.50.510013.50萬6.88萬N/AN/A0.520.530.51
00423經濟日報集團1.651.651.651.65+0.03+1.85235.40萬57.35萬12.395.461.611.631.61
00425敏實集團s27.7528.2527.5528.1+0.6+2.1823.73百萬1.04億20.441.9527.2126.2325.45
00426萬華媒體1.671.671.671.670032.20萬53.77萬N/AN/A1.671.571.44
00428匯嘉中國1.341.341.311.3-0.03-2.2569.00萬11.86萬0.17N/A1.301.331.38
00430東方網庫0.1490.150.1410.141-0.001-0.7041.12百萬16.76萬N/AN/A0.140.140.14
00431大中華金融0.2550.260.2410.245-0.01-3.9222.28千萬5.59百萬N/AN/A0.260.270.28
00432盈大地產3.123.123.083.10012.40萬38.41萬N/AN/A3.133.163.14
00433北方礦業s0.1350.140.1350.139+0.002+1.467.92百萬1.10百萬N/AN/A0.150.160.17
00434博雅互動s4.444.964.444.58+0.16+3.622.92千萬1.39億7.55N/A4.234.114.08
00435陽光房地產基金s4.544.594.544.58+0.03+0.6591.03百萬4.67百萬9.085.314.584.614.68
00436新宇環保0.740.740.740.75+0.01+1.3514.20萬3.10萬49.020.670.770.770.79
00438彩虹新能源0.640.660.640.66+0.02+3.12522.60萬14.73萬1.92N/A0.650.650.64
00439光啟科學s3.333.393.293.36007.49百萬2.50千萬516.92N/A3.183.142.97
00440大新金融s58.659.158.5559+0.1+0.1718.67萬1.10千萬10.152.2458.1757.8457.94
00442KTL International5.255.385.245.3+0.1+1.92321.00萬1.12百萬N/AN/A5.085.425.81
00444Sincere Watch HK0.1920.1920.1890.191001.85百萬35.10萬N/AN/A0.190.190.19
00445中國消防0.3750.390.3650.385+0.01+2.6671.10千萬4.16百萬59.237.790.380.360.33
00449志高控股0.1290.1320.1250.13+0.003+2.3621.58千萬2.04百萬N/AN/A0.120.120.11
00450鴻興印刷集團1.541.571.541.57+0.03+1.94814.00萬21.71萬37.202.551.551.491.35
00451協鑫新能源s0.4650.470.450.455001.43千萬6.53百萬N/AN/A0.420.410.41
00455天大藥業0.3850.3850.380.38-0.005-1.29917.00萬6.47萬118.750.710.400.410.42
00456新城市建設發展0.40.40.40.40026.00萬10.40萬307.69N/A0.410.410.41
00458聯亞集團0001.70000N/AN/A1.781.801.80
00459美聯工商舖0.0540.0550.0540.055+0.001+1.8522.03千萬1.11百萬275.00N/A0.060.060.06
00460四環醫藥s2.762.842.712.83+0.07+2.5362.58千萬7.17千萬11.922.472.832.782.51
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.581.581.581.58+0.01+0.63710.40萬16.43萬N/AN/A1.601.601.63
00465富通科技1.231.261.231.26-0.04-3.0779.00萬11.10萬13.882.221.301.321.31
00467聯合能源集團s0.4050.4350.3450.375-0.03-7.4074.33千萬1.64千萬7.65N/A0.410.440.44
00468紛美包裝s3.853.913.83.88+0.05+1.3051.06百萬4.09百萬13.835.413.813.803.79
00469凱普松國際0.4150.4250.4150.425+0.01+2.4145.20萬18.94萬80.19N/A0.420.420.43
00471中播控股0.4250.440.420.44+0.015+3.5293.26百萬1.42百萬N/AN/A0.440.460.51
00472新絲路文旅s1.111.111.061.09-0.01-0.90953.00萬57.34萬N/AN/A1.131.171.27
00474昊天發展集團0.3850.390.370.375-0.01-2.5977.07百萬2.72百萬2.54N/A0.380.410.39
00475中發展控股1.481.61.481.6+0.18+12.6765.60萬8.79萬N/AN/A1.431.471.46
00476中國動力控股0.280.280.270.275004.50百萬1.25百萬N/AN/A0.280.290.29
00479華建控股0.10.10.0970.097-0.003-31.16百萬11.42萬16.17N/A0.100.100.10
00480香港興業國際s4.394.414.354.38+0.01+0.22965.26萬2.87百萬7.55N/A4.294.254.04
00482聖馬丁國際0.2070.210.2050.205-0.003-1.44231.00萬6.39萬N/AN/A0.200.200.20
00483包浩斯國際1.351.351.351.35+0.01+0.746400054009.374.441.341.351.36
00484雲遊控股8.088.447.998.4+0.49+6.19584.31萬7.02百萬N/AN/A8.168.508.30
00485中國華星0.1450.1470.1450.147+0.004+2.79780.00萬11.68萬N/AN/A0.150.150.15
00486RUSALs4.054.14.014.03+0.03+0.754.23百萬1.71千萬6.703.153.843.933.99
00487實德環球0.220.220.2190.220090.00萬19.79萬N/AN/A0.220.220.22
00488麗新發展s0.2070.2080.2020.205-0.002-0.9661.79千萬3.68百萬4.520.930.200.200.18
00489東風集團股份s8.949.428.99.32+0.39+4.3675.86千萬5.41億5.822.529.109.098.60
00491漢傳媒0.2750.2750.2650.275005.34百萬1.44百萬N/AN/A0.270.280.28
00493國美電器s1.051.071.041.06+0.01+0.9521.35億1.42億12.473.401.051.061.02
00494利豐s3.843.913.773.83004.53千萬1.73億9.807.313.683.593.49
00495百利大有限公司0.340.350.340.35+0.01+2.94129.21萬9.93萬0.61N/A0.340.350.35
00496卡森國際1.371.411.371.39+0.01+0.7251.39百萬1.93百萬8.08N/A1.381.401.40
00497資本策略地產s0.350.350.3450.345001.25千萬4.33百萬2.185.710.350.340.33
00498保華集團0.1740.180.1740.179+0.005+2.8747.28百萬1.29百萬N/AN/A0.170.180.18
00499青島控股0.90.90.890.890012.00萬10.79萬N/AN/A0.890.910.92
00500先豐服務集團1.091.11.051.09+0.03+2.831.80百萬1.94百萬N/AN/A1.101.051.03
00503朗生醫藥1.881.911.861.90044.70萬84.31萬49.104.961.851.781.73
00505歡悅互娛0.850.880.850.88+0.02+2.32682.80萬72.60萬29.53N/A0.870.870.88
00506中國食品s3.493.523.473.47-0.03-0.8575.41百萬1.88千萬122.620.293.453.483.51
00508鼎億集團投資0.840.840.820.84+0.01+1.2058.00百萬6.63百萬N/AN/A0.810.800.79
00509世紀陽光0.320.3250.3150.32009.34百萬3.01百萬4.454.060.320.330.31
00510時富金融服務集團0.370.3950.370.38+0.01+2.7031.71千萬6.54百萬N/AN/A0.380.390.41
00511電視廣播s32.5532.932.332.85+1.2+3.79198.70萬3.23千萬10.817.9233.2533.6730.98
00512遠大醫藥s1.821.821.761.8-0.02-1.0991.97百萬3.53百萬19.52N/A1.801.751.61
00513恆和集團0000.133-0.001-0.74600N/AN/A0.130.130.13
00515達進東方照明0.4750.480.4650.475001.38百萬65.47萬N/AN/A0.480.490.53
00517中遠海運國際s3.53.533.443.46-0.02-0.5751.45百萬5.03百萬15.794.623.403.473.51
00518同得仕(集團)1.181.211.141.19001.29百萬1.52百萬N/A0.841.141.040.98
00519實力建業s0.670.670.650.65-0.02-2.9852.37百萬1.56百萬3.37N/A0.670.670.72
00520呷哺呷哺餐飲5.175.235.155.17-0.03-0.57728.58萬1.48百萬17.492.305.175.165.03
00521海航實業股份s0.2950.2950.280.285-0.005-1.7245.13千萬1.46千萬N/AN/A0.300.350.32
00522ASM PACIFICs107107104.2104.4-2.6-2.4363.97萬6.72千萬28.911.82105.80102.5595.98
00524E-KONG GROUP0.60.610.60.61+0.01+1.66775.04萬45.09萬95.31N/A0.620.610.64
00525廣深鐵路股份s4.9954.924.95-0.06-1.1981.69百萬8.36百萬27.421.924.904.884.91
00526利時集團控股s0.660.680.660.660020.00萬13.20萬100.00N/A0.670.670.69
00527瑞風新能源0.820.820.810.82005.85百萬4.75百萬N/AN/A0.820.830.85
00528金達控股1.131.131.11.12-0.02-1.75429.20萬32.51萬9.524.461.151.141.16
00529新龍國際集團0004.0100004.710.754.013.943.88
00530高銀金融s3.023.183.023.11+0.09+2.982.26千萬7.05千萬24.33N/A3.023.403.17
00531順誠0.620.630.60.6-0.02-3.2261.32百萬81.46萬83.3319.900.620.590.57
00532WKK INTL (HOLD)0.870.880.870.88+0.01+1.14910.80萬9.44萬13.973.410.870.870.89
00533金利來集團3.253.283.243.25006.70萬21.87萬7.946.003.263.253.17
00535金地商置s0.550.550.520.53-0.02-3.6362.35千萬1.25千萬5.494.210.540.530.52
00536貿易通1.611.631.611.63+0.02+1.24296.20萬1.57百萬15.897.121.621.621.61
00538味千(中國)s3.183.193.123.160030.60萬96.63萬15.205.293.113.083.11
00539冠華國際控股0.2650.270.260.265001.37千萬3.61百萬2.3318.000.270.260.26
00540迅捷環球控股1.391.391.361.36-0.03-2.15850.40萬68.86萬32.850.901.361.341.35
00542新嶺域集團0.1410.1410.1410.141-0.004-2.75930.40萬4.29萬N/AN/A0.150.150.14
00543太平洋網絡s1.9121.911.99+0.09+4.7373.62百萬7.14百萬10.408.301.901.911.96
00544大同集團0.1260.130.1260.130024.00萬3.06萬N/AN/A0.130.130.13
00546阜豐集團s5.415.625.415.57+0.13+2.397.53百萬4.19千萬19.151.045.175.034.73
00547數字王國s0.4450.4450.4350.44002.88千萬1.27千萬N/AN/A0.450.450.45
00548深圳高速公路股份s7.337.447.177.34-0.34-4.4271.11千萬8.12千萬12.263.357.547.417.16
00549奇峰化纖110.990.99-0.01-158.25萬58.18萬5.44N/A1.011.001.01
00550先傳媒2.442.52.442.5+0.12+5.0427.80萬19.21萬N/AN/A2.402.402.46
00551裕元集團s29.1529.4528.8529.15+0.2+0.6911.44百萬4.19千萬15.874.1229.0528.6828.06
00552中國通信服務s5.565.585.55.55+0.03+0.5431.20千萬6.63千萬13.802.365.365.265.30
00553南京熊貓電子股份s7.17.177.05-0.07-0.98348.38萬3.41百萬37.521.137.097.217.37
00554漢思能源0.2160.2160.2160.216+0.004+1.8872.40萬5184N/AN/A0.200.200.21
00555御泰中彩控股0.1270.1290.1260.127005.10千萬6.48百萬8.41N/A0.130.130.14
00556泛亞環保 0000.9400009.47N/A1.031.161.43
00557CITY E-SOLUTION3.183.33.183.29+0.11+3.4591.20萬3.86萬N/AN/A3.243.373.61
00558力勁科技0.660.70.650.7+0.04+6.0611.65百萬1.11百萬1,166.67N/A0.650.650.56
00559德泰新能源集團0.2170.2210.210.214-0.002-0.9261.46千萬3.13百萬N/AN/A0.210.210.22
00560珠江船務1.9921.982+0.01+0.50324.20萬48.22萬8.695.001.992.002.00
00563上實城市開發s2.012.041.962.02+0.02+16.38百萬1.27千萬18.791.392.022.031.99
00564鄭州煤礦機械5.315.645.265.39+0.13+2.4712.16百萬1.16千萬173.310.185.335.294.80
00565錦藝集團控股0.670.720.660.69+0.03+4.5455.39百萬3.71百萬4.11N/A0.690.740.86
00566漢能薄膜發電s 0003.910000N/AN/A3.913.913.91
00567大昌微線集團0.520.520.50.5-0.04-7.4072.18百萬1.12百萬N/AN/A0.540.540.73
00568山東墨龍2.332.332.282.29-0.04-1.7171.85百萬4.27百萬N/AN/A2.342.322.50
00569中國自動化0001.390000N/AN/A1.371.331.32
00570中國中藥s44.1244.12+0.12+31.38千萬5.63千萬20.47N/A3.963.973.79
00571豐德麗控股0.9910.960.96-0.01-1.0313.03百萬2.98百萬14.77N/A0.920.890.83
00572未來世界金融0.60.610.590.59-0.01-1.6679.37百萬5.62百萬N/AN/A0.570.580.59
00573稻香控股2.192.212.192.2-0.01-0.4526.50萬14.31萬13.125.462.192.172.10
00574百信藥業0.4650.470.460.47+0.005+1.0753.18百萬1.48百萬3.486.380.490.500.51
00575勵晶太平洋0.520.530.510.51006.61百萬3.42百萬N/AN/A0.520.530.56
00576浙江滬杭甬s9.599.799.59.57-0.04-0.4163.41百萬3.27千萬11.654.269.369.128.52
00577十三集團s2.162.192.122.14-0.03-1.38294.98萬2.04百萬N/AN/A2.142.192.25
00578融信資源0.1860.1860.1860.186+0.001+0.54141.00萬7.63萬N/AN/A0.180.180.17
00579京能清潔能源s2.422.512.412.49+0.09+3.751.97千萬4.86千萬7.503.242.422.402.36
00580賽晶電力電子1.741.741.71.71002.24百萬3.84百萬14.771.461.791.731.62
00581中國東方集團2.292.372.152.32+0.08+3.5711.04千萬2.40千萬N/AN/A2.041.981.66
00582藍鼎國際s0.05250.05350.05160.0525007.34億6.84百萬N/AN/A0.050.050.06
00583長城環亞控股2.12.12.062.06-0.06-2.837.40萬15.43萬10.1778.752.142.132.04
00586海螺創業s15.415.415.2615.3-0.1-0.6491.70百萬2.60千萬11.901.9615.2315.2514.91
00587華瀚健康產業s 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s33.052.933.01004.70百萬1.41千萬11.162.373.022.902.68
00589寶國國際3.053.233.053.23-0.05-1.5241.20萬3.67萬N/AN/A3.032.952.97
00590六福集團s24.124.424.124.3+0.2+0.833.50萬84.92萬14.924.5323.8923.2123.04
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.480.480.4750.475001.52百萬72.42萬2.665.140.470.470.45
00593天洋國際控股16.91716.8416.68+0.18+1.091600010.14萬7.11N/A16.4816.3215.43
00595先思行集團有限公司0.570.590.570.58+0.01+1.7541.60百萬92.20萬207.14N/A0.560.570.55
00596浪潮國際1.781.821.781.79+0.01+0.56261.80萬1.11百萬4,475.001.681.781.781.80
00598中國外運s3.783.913.753.89+0.13+3.4571.63千萬6.30千萬10.053.103.633.603.47
00599怡邦行控股1111002.00萬2.00萬7.668.501.001.001.01
00600中國基建投資0.090.090.0840.084-0.003-3.4484.76百萬40.24萬70.00N/A0.090.090.08
00601權智(國際)0.3850.3950.380.395+0.01+2.5978.74百萬3.39百萬N/AN/A0.390.390.33
00602佳華百貨控股0.510.520.50.510072.50萬36.30萬9.712.960.490.490.50
00603中油燃氣s0.610.620.610.61001.82百萬1.12百萬N/AN/A0.600.610.61
00604深圳控股s3.593.593.513.56-0.07-1.9281.14千萬4.06千萬8.784.493.523.433.31
00605中國金融投資管理0.710.710.690.71002.82百萬1.97百萬7.523.320.700.700.70
00606中國糧油控股s3.9743.93.94-0.05-1.2533.33百萬1.32千萬N/AN/A3.973.943.78
00607豐盛控股s2.993.012.983.01+0.02+0.6693.90千萬1.17億28.560.402.992.993.18
00608達利國際0002000013.173.002.012.011.97
00609天德化工1.871.91.861.86-0.04-2.10537.60萬70.01萬7.655.381.921.961.96
00610惠記集團3.263.293.213.28-0.01-0.30452.00萬1.69百萬3.896.043.123.032.78
00611中國核能科技1.371.421.351.37+0.04+3.0081.61百萬2.23百萬19.77N/A1.311.321.34
00612中國投資基金公司0.670.670.650.65-0.01-1.5151.35千萬8.78百萬N/AN/A0.730.720.64
00613渝港國際0.1640.1650.1630.165009.13百萬1.50百萬9.482.420.160.160.15
00616高山企業0.1450.1450.140.141-0.005-3.4259.58百萬1.36百萬N/AN/A0.150.150.16
00617百利保控股2.632.662.592.63+0.01+0.38244.85萬1.17百萬136.273.422.612.582.53
00618北大資源0.290.290.2850.29-0.005-1.6953.72百萬1.08百萬N/AN/A0.290.290.29
00619南華金融0.070.0710.070.071001.37千萬96.03萬N/AN/A0.070.070.07
00620大唐西市0003.490048162N/AN/A3.513.493.53
00621壇金礦業s0.080.0810.0770.079-0.002-2.4692.15千萬1.69百萬2.65N/A0.080.080.09
00622威華達控股s0.2750.2850.270.275004.81千萬1.34千萬2.93N/A0.280.290.30
00623中視金橋1.81.811.791.81+0.02+1.11769.40萬1.25百萬6.885.851.801.811.84
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股3.63.633.63.62-0.02-0.54916.40萬59.44萬9.784.973.613.553.50
00627佑威國際0.560.570.540.57+0.01+1.7862.64百萬1.45百萬N/AN/A0.570.560.58
00628國美金融科技1.11.171.091.16+0.1+9.43458.16萬65.17萬N/AN/A1.111.111.12
00629悅達礦業0.4050.4050.390.4003.03百萬1.19百萬N/AN/A0.400.410.39
00630雋泰控股0.630.630.610.61-0.03-4.68754.30萬33.58萬N/AN/A0.630.640.64
00631三一國際s1.681.691.611.68+0.01+0.5993.94百萬6.55百萬236.62N/A1.681.551.46
00632東方明珠石油0000.2550000N/AN/A0.240.240.25
00633中國全通s2.412.432.382.38-0.06-2.45934.00萬81.47萬12.583.362.402.392.36
00635彩星集團1010.029.9210-0.02-0.24.03萬40.24萬5.452.809.979.9910.27
00636嘉里物流聯網s10.4410.4610.3210.36-0.04-0.38544.18萬4.58百萬9.721.5410.3010.3110.13
00637利記0.70.70.670.68-0.02-2.85718.60萬12.60萬N/AN/A0.700.710.70
00638建溢集團1.641.71.641.7+0.01+0.59284.80萬1.41百萬N/A2.941.551.501.44
00639首鋼資源s1.661.71.641.7+0.06+3.6592.21千萬3.69千萬N/A12.351.671.691.59
00640星謙發展0.940.960.910.95-0.03-3.0613.77百萬3.62百萬16.212.210.970.970.88
00641恒天立信2.062.092.052.09+0.02+0.9664.00萬8.22萬13.891.442.122.091.99
00643恆富控股0.670.720.670.72+0.07+10.76951.00萬35.42萬N/AN/A0.670.680.75
00645安域亞洲1.171.21.151.16001.04百萬1.21百萬N/AN/A1.221.231.31
00646中國環保科技0.220.2210.2130.215-0.004-1.8267.53百萬1.63百萬N/AN/A0.220.230.23
00647JOYCE BOUTIQUE0.2950.310.2950.31+0.01+3.33329.40萬8.91萬N/AN/A0.310.310.31
00648中國華仁醫療0.0390.040.0380.039-0.001-2.51.40千萬53.36萬N/AN/A0.040.040.04
00650IDG能源2.292.292.232.26-0.13-5.4399.00萬20.45萬N/AN/A2.372.442.57
00651中海重工s0.1930.1930.1870.189-0.004-2.0733.02千萬5.70百萬N/AN/A0.200.210.21
00653卓悅控股0.3950.40.3950.4003.90百萬1.56百萬3.160.500.400.400.38
00655香港華人有限公司1.481.481.461.47-0.01-0.6766.49萬9.50萬14.402.041.471.451.43
00656復星國際s12.5212.5212.312.38-0.16-1.2761.22千萬1.51億9.781.3712.2812.3012.02
00657環科國際0000.250000N/AN/A0.250.250.26
00658中國高速傳動s8.88.928.678.81-0.02-0.2264.25百萬3.76千萬11.682.618.979.199.30
00659新創建集團s14.1414.213.8214.2+0.2+1.4291.51百萬2.14千萬10.974.5813.9014.0613.87
00660偉俊礦業集團0.090.090.090.09001.20百萬10.80萬N/AN/A0.090.090.09
00661中國大冶有色金屬0.1280.1320.1250.132+0.005+3.9372.45百萬31.17萬N/AN/A0.130.140.14
00662亞洲金融4.054.0544.050010.40萬41.89萬22.181.144.043.953.90
00663金山能源0.2050.2050.1950.2-0.002-0.991.09百萬21.69萬0.35N/A0.200.200.20
00665海通國際s4.824.914.744.83+0.05+1.0462.96千萬1.43億15.213.214.674.724.56
00666新工投資0.1860.1860.180.1830030.00萬5.45萬N/AN/A0.180.180.17
00668東銀國際控股0000.370000N/AN/A0.370.370.37
00669創科實業s3232.53232.1006.38百萬2.06億18.541.5630.3129.4228.11
00670中國東方航空股份s4.684.714.564.63-0.01-0.2162.27千萬1.05億10.96N/A4.384.324.10
00672眾安房產0.670.670.650.670086.30萬56.91萬3.13N/A0.670.660.64
00673中國衛生控股 0000.1610000N/AN/A0.160.160.16
00674文化地標投資0.3550.3550.350.355+0.005+1.42954.80萬19.22萬N/AN/A0.350.360.38
00675堅寶國際1.31.321.291.32-0.01-0.75223.20萬30.33萬2,200.00N/A1.311.301.28
00676創信國際0001.23000087.8620.331.231.221.25
00677金源米業0.50.50.490.495-0.005-116.00萬7.91萬N/A4.850.490.490.47
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.8000.000 (0.0%)00002中電控股80.600+0.150 (+0.2%)00003香港中華煤氣15.4000.000 (0.0%)00004九龍倉集團69.0000.000 (0.0%)00005匯豐控股63.0000.000 (0.0%)00006電能實業67.200+0.250 (+0.4%)00011恒生銀行157.400-0.700 (-0.4%)00012恒基地產48.300-0.600 (-1.2%)00016新鴻基地產114.300-0.600 (-0.5%)00017新世界發展9.770-0.150 (-1.5%)00019太古股份公司A77.750+0.600 (+0.8%)00023東亞銀行32.300+0.150 (+0.5%)00027銀河娛樂41.600-0.100 (-0.2%)00066港鐵公司42.950+0.200 (+0.5%)00083信和置業13.840-0.140 (-1.0%)00101恒隆地產20.700+0.050 (+0.2%)00135昆侖能源7.140-0.100 (-1.4%)00144招商局港口22.050+0.250 (+1.1%)00151中國旺旺5.160+0.060 (+1.2%)00175吉利汽車12.280+0.420 (+3.5%)00267中信股份11.080-0.160 (-1.4%)00293國泰航空11.280+0.280 (+2.5%)00386中國石油化工股份6.200+0.070 (+1.1%)00388香港交易所196.4000.000 (0.0%)00688中國海外發展23.750-0.200 (-0.8%)00700騰訊控股225.200+2.200 (+1.0%)00762中國聯通10.460+0.340 (+3.4%)00823領展房產基金52.950-0.050 (-0.1%)00836華潤電力14.340-0.180 (-1.2%)00857中國石油股份5.780-0.010 (-0.2%)00883中國海洋石油9.240+0.350 (+3.9%)00939建設銀行6.390-0.010 (-0.2%)00941中國移動86.450-0.800 (-0.9%)00992聯想集團4.910-0.020 (-0.4%)01038長江基建集團61.950-0.300 (-0.5%)01044恒安國際59.850-0.050 (-0.1%)01088中國神華18.560-0.040 (-0.2%)01109華潤置地22.450+0.100 (+0.4%)01113長江實業地產54.200+0.250 (+0.5%)01299友邦保險50.100-0.100 (-0.2%)01398工商銀行5.160-0.010 (-0.2%)01880百麗國際5.140-0.040 (-0.8%)01928金沙中國有限公司35.050-0.200 (-0.6%)02018瑞聲科技98.000+2.750 (+2.9%)02318中國平安43.850+0.200 (+0.5%)02319蒙牛乳業15.260+0.020 (+0.1%)02388中銀香港32.400+0.600 (+1.9%)02628中國人壽24.000-0.300 (-1.2%)03328交通銀行6.090-0.020 (-0.3%)03988中國銀行3.920-0.020 (-0.5%)