• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2309項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s11.211.241111.24+0.18+1.62769.04萬7.69百萬199.650.1611.6012.0313.06
00318黃河實業0.90.90.90.95+0.01+1.06463755779N/AN/A1.050.960.97
00320金寶通1.281.31.281.3+0.02+1.5621.20萬1.54萬8.595.771.311.341.38
00321德永佳集團s4.234.264.164.17-0.01-0.2391.63百萬6.87百萬12.0414.874.394.454.65
00322康師傅控股s12.561312.5412.86+0.28+2.2266.37百萬8.16千萬52.530.9612.7913.0712.52
00323馬鞍山鋼鐵股份s3.543.633.513.63+0.12+3.4191.53千萬5.47千萬20.37N/A3.723.693.75
00326中國星集團0.520.530.510.53+0.01+1.92325.40萬13.26萬N/AN/A0.550.580.64
00327百富環球s3.453.473.43.47+0.02+0.581.57百萬5.40百萬6.442.313.503.613.88
00328愛高集團有限公司1.611.631.611.63-0.01-0.614.80萬7.79萬12.786.141.741.771.84
00329東建國際s0001.250000N/AN/A1.301.331.25
00330思捷環球s44.053.974.04+0.07+1.7631.61百萬6.45百萬116.76N/A4.044.054.28
00331豐盛機電2.472.472.472.47005.50萬13.59萬6.406.282.522.552.55
00332元亨燃氣s0.860.880.840.86003.38百萬2.89百萬N/AN/A0.850.780.72
00333黛麗斯國際1.61.61.571.57-0.03-1.8756.40萬10.20萬62.556.371.601.631.62
00334華顯光電1.041.051.031.05+0.03+2.9413.02百萬3.15百萬19.231.911.071.101.09
00335美建集團1.071.11.071.1+0.03+2.80410.00萬10.82萬13.061.641.081.081.14
00336華寶國際s4.354.534.34.39-0.01-0.2276.57百萬2.89千萬11.365.014.674.804.77
00337綠地香港s2.993.112.973.09+0.1+3.3444.25百萬1.30千萬7.023.243.173.303.32
00338上海石油化工股份s4.394.544.384.5+0.12+2.748.80百萬3.95千萬7.296.384.544.564.66
00339安利時投資0000.730000N/AN/A0.730.730.74
00340中國礦業0.0680.070.0680.07+0.002+2.9412.53百萬17.51萬N/AN/A0.070.070.07
00341大家樂集團s20.821.1520.7521.05+0.4+1.93748.80萬1.02千萬24.153.8521.7922.4023.40
00342新海能源s1.811.811.751.8001.38百萬2.46百萬3.56N/A1.821.892.00
00343文化傳信0.40.410.3950.410036.00萬14.42萬N/AN/A0.430.440.51
00345維他奶國際集團s20.220.520.120.45+0.3+1.48965.67萬1.34千萬34.731.7220.0119.6418.64
00346延長石油國際0.1190.120.1160.118-0.002-1.6673.52百萬41.66萬N/AN/A0.120.130.13
00347鞍鋼股份s6.927.126.97.11+0.22+3.1931.29千萬9.09千萬28.511.087.387.267.11
00348中國智能健康0.0980.0990.0970.099+0.003+3.1251.05百萬10.23萬N/AN/A0.100.110.11
00351亞洲能源物流0.1630.1630.1510.151-0.012-7.3621.87百萬29.46萬N/AN/A0.160.160.17
00352富陽0000.760000N/AN/A0.790.810.83
00353能源國際投資0.1780.180.1750.18+0.005+2.8571.26千萬2.26百萬N/AN/A0.180.180.18
00354中國軟件國際s4.684.884.654.84+0.19+4.0862.12千萬1.02億21.300.254.944.934.69
00355世紀城市國際0.730.730.720.72001.45百萬1.06百萬16.942.780.740.740.74
00356鼎立資本0.0970.0970.0960.096-0.001-1.0311.20百萬11.63萬35.56N/A0.100.100.09
00357航基股份7.77.77.487.5-0.14-1.83233.90萬2.56百萬8.092.568.178.308.14
00358江西銅業股份s11.1811.3411.1411.24+0.06+0.5378.37百萬9.42千萬41.461.5211.8411.8712.30
00359海升果汁0.350.370.350.37+0.025+7.24629.60萬10.64萬15.61N/A0.350.350.35
00360新焦點0.60.60.570.58-0.01-1.6951.31百萬77.23萬N/AN/A0.570.580.61
00361順龍控股0.260.280.260.275+0.015+5.76930.00萬7.93萬N/AN/A0.270.280.28
00362中國天化工0.370.380.360.37+0.005+1.371.82百萬67.47萬5.63N/A0.480.530.48
00363上海實業控股s21.621.821.521.65+0.15+0.69873.28萬1.59千萬8.104.2521.9422.2923.47
00364區塊鏈集團0.0150.0150.0140.015001.31億1.88百萬N/AN/A0.010.010.01
00365紫光控股1.711.811.711.76+0.01+0.57128.40萬50.69萬N/AN/A1.821.971.95
00366陸氏集團(越南)2.422.422.412.41+0.01+0.4173.20萬7.74萬10.884.152.502.532.59
00367莊士機構國際1.761.761.721.75-0.01-0.56863.25萬1.10百萬2.334.571.791.801.79
00368中外運航運s1.881.911.851.88+0.01+0.5355.14百萬9.65百萬N/A2.131.921.902.11
00369永泰地產s5.35.365.35.36+0.1+1.90157.60萬3.07百萬6.283.365.225.245.33
00370國華0.1060.1090.1060.107-0.001-0.9261.49千萬1.59百萬N/AN/A0.110.110.12
00371北控水務集團s66.055.895.98+0.05+0.8431.41千萬8.46千萬16.141.996.096.176.36
00372保德國際發展0.450.450.440.44-0.01-2.2221.12百萬49.60萬N/AN/A0.460.480.52
00373聯合集團s454545450020009.00萬2.454.4445.3045.6646.92
00374四洲集團3.363.363.363.36+0.01+0.29980002.69萬25.6911.763.413.423.48
00375YGM 貿易7.897.97.897.9+0.01+0.12710.20萬80.57萬N/A1.277.917.747.59
00376雲鋒金融s4.915.054.854.99+0.19+3.95832.40萬1.61百萬N/AN/A5.475.836.45
00377華君控股0.340.340.320.325-0.01-2.98586.40萬28.73萬75.58N/A0.410.440.47
00378五龍動力s0.780.80.760.78002.68百萬2.08百萬N/AN/A0.870.941.09
00379恒嘉融資租賃0.0580.060.0560.059+0.001+1.72477.00萬4.57萬23.60N/A0.060.060.06
00380冠力國際0.260.260.260.255-0.005-1.9234.80萬1.25萬6.73N/A0.270.270.27
00381僑雄國際0.0560.0590.0560.056-0.001-1.7543.16千萬1.80百萬N/AN/A0.060.060.06
00382威靈控股s1.991.991.981.99+0.01+0.5054.87百萬9.66百萬9.553.771.981.991.74
00383中國醫療網絡s0.250.2550.250.250083.00萬20.80萬N/AN/A0.250.260.28
00384中國燃氣s24.3524.3523.924+0.05+0.2099.89百萬2.38億28.401.0423.8923.4823.80
00385建聯集團0001.4500004.114.141.451.451.46
00386中國石油化工股份s5.415.465.45.45-0.02-0.3669.57千萬5.20億12.665.105.555.565.68
00387力豐(集團)0001.52000014.384.281.501.491.50
00388香港交易所s223.6228.4223.2227.4+4+1.7919.19百萬20.80億47.791.87232.70236.07226.65
00389通天酒業0.1330.1350.130.13-0.006-4.4121.47百萬19.28萬N/AN/A0.140.150.16
00390中國中鐵s5.695.775.665.7+0.03+0.5291.20千萬6.84千萬9.881.775.795.846.21
00391美亞娛樂資訊0.30.30.2950.295007.57百萬2.26百萬N/AN/A0.300.310.34
00392北京控股s43.8545.143.6544.8+1.45+3.3451.40百萬6.24千萬9.102.1244.5944.6545.29
00393旭日企業0.880.880.880.88003.60萬3.17萬13.996.480.890.890.90
00395中國智能集團0.1150.1180.1150.116-0.001-0.8553.10百萬35.95萬N/AN/A0.120.120.13
00396興利(香港)控股0.460.490.460.495+0.01+2.06220.00萬9.50萬37.79N/A0.490.500.54
00397君陽金融0.3550.440.2950.425+0.06+16.4381.42億5.26千萬N/AN/A0.330.260.19
00398東方表行集團1.741.761.731.74+0.02+1.16324.44萬42.47萬60.632.071.761.741.72
00399領航醫藥生物科技0.450.460.450.46-0.005-1.07577.00萬34.74萬N/AN/A0.460.460.47
00400科通芯城s3.893.963.863.95+0.11+2.8652.42百萬9.46百萬10.19N/A3.994.184.53
00401萬嘉集團0.2280.2280.2280.2280020.13萬4.59萬N/AN/A0.230.240.25
00402天下圖控股0.1030.1030.0970.1+0.001+1.011.48百萬14.74萬N/AN/A0.100.110.11
00403星光集團0.590.60.590.6+0.01+1.6952.20萬1.30萬N/A1.670.620.630.61
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.095.145.095.12+0.03+0.5893.43百萬1.76千萬18.386.375.175.105.01
00406有利集團1.371.371.331.33-0.04-2.9224.60萬33.55萬N/A1.041.391.411.40
00408葉氏化工集團2.512.572.52.51+0.01+0.435.60萬89.96萬8.365.982.532.652.84
00410SOHO中國s4.34.414.34.37+0.07+1.6287.30百萬3.19千萬22.3314.034.434.374.10
00411南順(香港)10.7210.7210.6810.7-0.1-0.9261.20萬12.84萬9.283.2710.8510.8910.83
00412中國山東高速金融s0.330.3350.3250.3350072.60萬23.95萬40.36N/A0.340.360.40
00413南華集團控股s0000.27+0.01+3.8460015.79N/A0.260.270.28
00416錦州銀行s9.49.49.219.34+0.04+0.4312.40萬1.15百萬5.961.829.389.238.78
00417謝瑞麟2.292.32.292.30013.47萬30.93萬24.341.962.332.332.42
00418方正控股0.410.460.410.46+0.035+8.23512.20萬5.39萬13.73N/A0.450.470.48
00419華誼騰訊娛樂s0.310.3250.3050.315+0.005+1.6131.60千萬5.03百萬N/AN/A0.340.360.40
00420福田實業1.051.091.051.06006.80萬7.25萬9.995.001.091.111.15
00422越南製造加工出口0.470.470.4350.44-0.01-2.22224.70萬11.05萬N/AN/A0.450.450.46
00423經濟日報集團1.451.451.451.45-0.02-1.3614000580021.774.481.461.451.45
00425敏實集團s45.546.9544.146.25+2.45+5.5944.68百萬2.14億26.981.4743.6344.5143.77
00426萬華媒體0.780.780.780.78-0.01-1.2662.00萬1.56萬N/AN/A0.800.810.85
00428匯嘉中國11.0411.03+0.05+5.1023.00萬3.07萬N/AN/A1.121.141.06
00430東方網庫0.1080.1080.1080.108-0.002-1.81810.00萬1.08萬4.62N/A0.110.110.12
00431大中華金融0.1790.1810.1780.18005.10百萬91.57萬N/AN/A0.180.180.20
00432盈大地產3.053.073.053.07+0.04+1.323.01萬9.21萬N/AN/A3.053.063.06
00433北方礦業s0.150.150.1450.148+0.004+2.7784.79百萬70.36萬N/AN/A0.140.140.15
00434博雅互動s33.142.983.1+0.09+2.991.58百萬4.81百萬8.90N/A3.093.183.23
00435陽光房地產基金s5.225.245.195.24+0.03+0.57671.90萬3.76百萬11.536.305.315.305.24
00436新宇環保0.520.520.50.5-0.02-3.8463.12百萬1.58百萬23.811.200.540.560.58
00438彩虹新能源0.80.80.770.780031.80萬25.01萬14.74N/A0.870.910.85
00439光啟科學s2.392.492.372.47+0.13+5.5563.38百萬8.21百萬21.80N/A2.502.612.82
00440大新金融s48.148.2547.8480041.88萬2.01千萬8.502.7549.2749.7751.75
00442海福德集團4.684.684.384.38003.50萬15.80萬N/AN/A4.464.584.63
00444Sincere Watch HK0.120.1210.1180.12003.29百萬39.39萬N/AN/A0.140.150.16
00445中國消防0.3950.3950.380.38-0.005-1.2996.68百萬2.59百萬80.85N/A0.420.430.44
00449志高控股0.1240.1280.1210.121-0.003-2.4193.28百萬40.42萬15.92N/A0.130.140.13
00450鴻興印刷集團1.541.611.521.56+0.03+1.9611.36百萬2.13百萬37.412.561.491.481.52
00451協鑫新能源s0.540.560.520.55+0.02+3.7744.34千萬2.38千萬70.51N/A0.620.620.58
00455天大藥業0.3050.310.3050.315+0.01+3.27934.60萬10.73萬54.311.810.320.340.35
00456新城市建設發展0.3250.3250.3250.3250028.00萬9.10萬812.50N/A0.320.320.33
00458聯亞集團1.671.671.671.67-0.11-6.186.50萬10.86萬N/AN/A1.781.791.75
00459美聯工商舖0.3650.3650.360.3650011.00萬4.01萬28.08N/A0.370.380.39
00460四環醫藥s2.52.642.492.64+0.13+5.1791.20千萬3.13千萬14.044.512.662.642.75
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.331.361.331.33+0.03+2.30830.80萬41.31萬N/AN/A1.321.411.54
00465富通科技0001000015.771.901.000.970.94
00467聯合能源集團s0.540.560.540.55006.38百萬3.50百萬11.22N/A0.530.510.42
00468紛美包裝s5.45.45.235.32+0.02+0.37726.60萬1.41百萬19.104.325.395.275.06
00469凱普松國際0.4050.420.4050.415+0.01+2.46911.60萬4.79萬21.84N/A0.420.460.41
00471中播控股0.330.3350.310.32-0.015-4.4783.53百萬1.14百萬N/AN/A0.350.350.37
00472新絲路文旅0.880.880.880.88+0.03+3.5292.00萬1.76萬N/AN/A0.941.051.14
00474昊天發展集團0.270.280.260.28+0.01+3.7042.39百萬64.23萬N/AN/A0.270.270.27
00475中發展控股1.251.291.21.2-0.05-410.40萬12.90萬N/AN/A1.261.261.28
00476中國動力控股0.1620.1620.1590.162+0.004+2.53245.00萬7.25萬N/AN/A0.170.170.20
00479華建控股0.0930.0960.0930.096+0.002+2.1281.18百萬10.99萬N/AN/A0.100.100.10
00480香港興業國際s4.634.674.574.67+0.1+2.18848.12萬2.23百萬7.651.504.694.794.95
00482聖馬丁國際0.1150.1180.1150.117-0.002-1.6811.05百萬12.10萬N/AN/A0.120.120.13
00483包浩斯國際1.641.641.641.64+0.07+4.4594.00萬6.56萬9.284.571.641.721.79
00484雲遊控股12.0612.0811.7811.82-0.12-1.0055.66萬68.12萬N/AN/A12.0611.9512.58
00485中國華星0000.137-0.003-2.14300N/AN/A0.140.140.14
00486RUSALs4.814.934.814.9+0.09+1.8715.71百萬2.78千萬8.142.594.825.105.32
00487實德環球0.2140.2140.2140.2140015.20萬3.25萬N/AN/A0.220.220.22
00488麗新發展s13.0213.1612.5212.78-0.34-2.59141.72萬5.32百萬3.690.7813.5813.5514.01
00489東風集團股份s9.529.529.249.32-0.1-1.0622.18千萬2.04億5.382.829.779.8910.33
00491英皇文化產業0.2320.2460.2310.240058.00萬14.08萬N/AN/A0.260.280.28
00493國美零售s0.860.870.860.86-0.01-1.1495.52千萬4.77千萬49.140.810.890.920.94
00494利豐s3.783.973.773.85+0.3+8.4511.03億3.98億18.595.973.543.553.80
00495百利大有限公司0.2490.250.2490.25+0.001+0.40241.00萬10.24萬3.43N/A0.250.250.27
00496卡森國際1.291.311.281.31+0.02+1.552.92百萬3.75百萬N/AN/A1.271.241.27
00497資本策略地產s0.390.390.3850.39+0.005+1.29960.44萬23.57萬2.914.150.390.400.39
00498保華集團0.1680.1740.1670.172+0.003+1.7753.39百萬57.72萬N/AN/A0.180.180.18
00499青島控股0.620.620.590.6-0.01-1.63938.00萬22.97萬52.17N/A0.620.650.67
00500先豐服務集團s1.321.341.321.34+0.04+3.07722.00萬29.04萬N/AN/A1.341.351.51
00503朗生醫藥1.371.41.371.39+0.02+1.4611.70萬16.33萬19.395.531.411.401.44
00505歡悅互娛0.860.880.850.85-0.03-3.4096.60萬5.68萬7.27N/A0.880.860.85
00506中國食品s3.663.83.633.77+0.16+4.4325.30百萬1.97千萬21.100.643.834.013.80
00508鼎億集團投資0.4850.490.4750.475-0.005-1.0421.82千萬8.76百萬N/AN/A0.490.480.48
00509世紀陽光0.2250.2290.2250.229+0.005+2.2322.49百萬56.07萬3.49N/A0.230.230.24
00510時富金融服務集團0.2250.230.2230.2250077.45萬17.47萬N/AN/A0.230.240.24
00511電視廣播s27.527.52727.05-0.45-1.63625.71萬6.96百萬23.702.2227.3727.7427.83
00512遠大醫藥s3.053.123.053.05+0.01+0.32976.80萬2.37百萬23.35N/A3.113.213.01
00513恆和集團0.1260.1260.1260.126-0.003-2.3263.00萬37808.75N/A0.130.130.12
00515達進東方照明0.1660.1780.160.16-0.018-10.1128.78百萬1.47百萬N/AN/A0.180.190.18
00517中遠海運國際s3.023.022.992.99003.44百萬1.03千萬19.334.853.043.043.17
00518同得仕(集團)1.021.060.950.98-0.04-3.9225.47百萬5.42百萬N/AN/A0.880.870.92
00519實力建業0.610.650.610.64+0.03+4.9187.19百萬4.54百萬4.59N/A0.620.580.56
00520呷哺呷哺餐飲s12.0812.441212.34+0.12+0.9821.18百萬1.44千萬31.841.2912.1312.2211.34
00521海航實業股份s0.330.340.330.335-0.005-1.4711.29千萬4.32百萬N/AN/A0.350.370.39
00522ASM PACIFICs105107.1103.7106.2+1.4+1.3362.33百萬2.46億29.411.79110.16117.63116.32
00524E-KONG GROUP0000.4002200774N/AN/A0.400.410.44
00525廣深鐵路股份s4.564.564.494.54005.23百萬2.37千萬24.862.024.434.374.48
00526利時集團控股s1.331.351.291.3-0.02-1.5151.13百萬1.49百萬N/A8.461.361.301.24
00527瑞風新能源0.660.670.660.66-0.01-1.49321.20萬14.00萬N/AN/A0.670.670.68
00528金達控股0.990.990.990.99-0.01-1200019808.425.051.001.001.03
00529新龍國際集團000500005.870.604.964.954.88
00530高銀金融s3.954.013.954+0.04+1.013.10百萬1.24千萬19.69N/A3.964.003.94
00531順誠0.940.980.940.97+0.02+2.10591.20萬87.46萬58.086.910.960.960.94
00532WKK INTL (HOLD)1.151.181.151.18+0.02+1.72463.42萬73.79萬19.672.971.211.201.17
00533金利來集團3.13.123.13.10015.40萬47.93萬7.836.293.083.093.09
00535金地商置s0.760.780.750.78+0.02+2.6321.75千萬1.35千萬8.072.910.800.800.83
00536貿易通1.291.31.281.3+0.02+1.56214.60萬18.87萬13.036.691.311.301.35
00538味千(中國)s3.633.73.563.68+0.05+1.37731.00萬1.12百萬5.413.863.743.843.71
00539冠華國際控股0.2030.2090.2030.206+0.004+1.989.54百萬1.96百萬4.63N/A0.220.220.21
00540迅捷環球控股0.850.850.840.840020.00萬16.98萬16.00N/A0.831.021.18
00542新嶺域集團0.2040.2040.2030.205-0.005-2.38136.00萬7.33萬N/AN/A0.220.230.24
00543太平洋網絡1.361.371.341.34-0.01-0.74173.90萬1.00百萬8.989.581.361.391.43
00544大同集團0000.094002000160N/AN/A0.090.090.10
00546阜豐集團s4.714.754.634.72+0.04+0.8553.05百萬1.43千萬8.232.465.015.045.27
00547數字王國s0.1730.1730.1680.169-0.001-0.5883.86千萬6.56百萬N/AN/A0.190.200.22
00548深圳高速公路股份s7.47.447.357.39-0.03-0.4041.99百萬1.47千萬12.343.377.627.737.89
00550KK文化1.981.981.981.9800100001.98萬N/AN/A2.002.082.42
00551裕元集團s28.829.6528.6528.85+0.35+1.2282.10百萬6.12千萬11.464.8528.3328.5829.77
00552中國通信服務s4.94.964.864.94004.44百萬2.18千萬12.083.064.954.854.70
00553南京熊貓電子股份4.274.354.274.35+0.07+1.6364.60萬19.80萬29.861.844.414.564.96
00554漢思能源0000.18+0.013+7.78400N/AN/A0.190.200.21
00555御泰中彩控股0.0520.0560.0520.053+0.001+1.9231.15億6.15百萬N/AN/A0.050.050.06
00556泛亞環保0.920.940.880.9+0.01+1.1241.76百萬1.63百萬8.97N/A0.920.950.96
00557CITY E-SOLUTION0002.490000N/AN/A2.562.602.64
00558力勁科技1.291.351.291.33+0.03+2.3082.76百萬3.65百萬10.812.561.281.280.98
00559德泰新能源集團0.080.0820.0770.082+0.001+1.2351.67千萬1.32百萬N/AN/A0.090.090.10
00560珠江船務1.841.871.841.87+0.02+1.0819.40萬17.50萬6.284.811.891.901.96
00563上實城市開發s1.711.741.691.74+0.06+3.5714.35百萬7.44百萬16.041.901.711.691.70
00564鄭州煤礦機械4.394.44.314.38+0.07+1.62419.54萬85.25萬102.580.294.514.654.66
00565錦藝集團控股0.470.470.470.47-0.005-1.0535.00萬2.35萬13.82N/A0.430.430.44
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.270.2950.270.29008.40萬2.33萬N/AN/A0.290.300.34
00568山東墨龍1.261.261.231.25+0.03+2.45945.24萬56.41萬N/AN/A1.281.351.38
00569中國自動化0.910.980.910.97003.50萬3.30萬N/AN/A0.970.971.00
00570中國中藥s3.954.053.954.04+0.1+2.5381.65千萬6.60千萬16.652.484.094.204.35
00571豐德麗控股1.261.271.261.27-0.01-0.7813.40萬4.31萬3.36N/A1.301.281.39
00572未來世界金融0.1560.1580.1480.152006.65千萬1.01千萬9.44N/A0.170.170.17
00573稻香控股1.331.351.331.35+0.03+2.27344.90萬60.44萬7.7311.851.321.341.40
00574百信國際0.40.40.390.40088.80萬34.92萬46.51N/A0.400.400.41
00575勵晶太平洋0.350.350.3350.345+0.005+1.4711.80百萬61.53萬N/AN/A0.350.360.37
00576浙江滬杭甬s8.898.928.788.85+0.03+0.343.92百萬3.46千萬11.334.539.139.259.53
00577十三集團0.30.30.290.295-0.005-1.6671.72百萬50.66萬N/AN/A0.310.330.51
00578融信資源0.1580.1580.1580.158+0.002+1.28220.08萬3.17萬N/AN/A0.160.160.16
00579京能清潔能源s1.921.941.911.92004.63百萬8.90百萬6.044.411.992.052.14
00580賽晶電力電子s1.661.831.651.77+0.12+7.2732.24千萬4.00千萬15.291.411.631.701.75
00581中國東方集團s5.425.485.25.43-0.03-0.5491.49千萬7.94千萬19.742.765.895.955.72
00582藍鼎國際0.3350.3350.270.33007.79億2.33億N/AN/A0.350.340.25
00583長城環亞控股1.651.651.611.62+0.01+0.62151.95萬85.35萬1.4946.111.661.631.67
00585意馬國際0000.710024001560N/AN/A0.730.760.70
00586海螺創業s18.118.117.8217.98+0.08+0.4476.85百萬1.23億14.671.6717.6217.0316.19
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.722.742.72.74+0.05+1.8593.42百萬9.31百萬10.242.482.742.812.89
00589寶國國際2.52.52.52.52-0.18-6.667100002.50萬31.07N/A2.662.642.64
00590六福集團s34.434.533.334.4+1.1+3.30371.32萬2.43千萬19.863.2034.2433.3332.27
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.420.420.410.415+0.005+1.2229.60萬12.28萬138.337.350.420.430.44
00593夢東方集團12.6212.9812.5212.98-0.06-0.461.80萬22.69萬74.47N/A12.9512.8712.75
00595先思行集團有限公司0.590.590.570.59-0.01-1.6671.13百萬65.66萬1.982.830.580.600.61
00596浪潮國際2.012.092.012.04+0.03+1.49331.40萬64.27萬30.721.472.032.062.19
00598中國外運s3.763.793.713.76-0.03-0.7921.27千萬4.75千萬9.523.333.883.773.81
00599怡邦行控股0000.6700009.525.970.690.710.72
00600中國基建投資0.0580.0580.0580.0580060.00萬3.48萬N/AN/A0.060.060.06
00601權智(國際)0000.360000N/AN/A0.360.370.36
00602佳華百貨控股0.4150.4150.4050.41-0.005-1.20518.00萬7.44萬9.216.630.420.410.41
00603中油燃氣s0.580.590.560.58+0.02+3.5714.43百萬2.56百萬9.700.860.570.550.55
00604深圳控股s3.163.243.143.21+0.05+1.5828.50百萬2.72千萬7.586.853.263.303.46
00605中國金融投資管理s0.70.70.70.7008.80萬6.16萬8.153.370.710.700.69
00606中國糧油控股s3.123.243.13.23+0.1+3.1959.09百萬2.91千萬11.951.673.243.363.59
00607豐盛控股s3.13.133.083.13+0.03+0.9681.55千萬4.81千萬14.640.543.213.253.28
00608達利國際0002000014.123.002.002.032.05
00609天德化工1.471.491.461.49+0.05+3.4729.20萬13.56萬5.158.051.471.541.77
00610惠記集團3.553.553.543.54+0.09+2.6093.00萬10.64萬4.195.593.563.593.65
00611中國核能科技1.21.241.161.19-0.02-1.6532.60百萬3.13百萬17.17N/A1.311.341.42
00612中國投資基金公司9.489.489.339.39-0.02-0.2131.83百萬1.72千萬N/AN/A8.858.316.26
00613渝港國際0.20.2010.20.2-0.002-0.991.26百萬25.28萬86.961.000.200.200.20
00616高山企業0.0580.0580.0560.057006.64百萬37.43萬N/AN/A0.060.060.06
00617百利保控股3.343.343.323.32+0.02+0.60613.60萬45.18萬17.052.713.343.363.37
00618北大資源0000.2350000N/AN/A0.240.250.26
00619南華金融0.0430.0440.0430.043-0.001-2.2737.70百萬33.32萬N/AN/A0.040.050.05
00620大唐西市4.764.764.764.76006.00萬28.56萬N/AN/A4.754.784.96
00621壇金礦業0.0590.060.0580.06+0.001+1.6955.52百萬32.40萬7.32N/A0.060.060.07
00622威華達控股s0.4750.540.450.485+0.01+2.1051.93千萬9.07百萬N/AN/A0.580.680.77
00623中視金橋1.861.871.841.87+0.02+1.08148.60萬90.46萬N/AN/A1.861.841.87
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.383.393.373.37-0.02-0.5935.00萬1.18百萬9.105.343.403.423.49
00627佑威國際1.221.251.221.25+0.02+1.62698.27萬1.21百萬N/AN/A1.281.211.09
00628國美金融科技0.930.960.930.95+0.02+2.1519.40萬8.79萬N/AN/A0.940.961.00
00629悅達礦業0.760.790.760.78+0.02+2.63283.10萬64.70萬N/AN/A0.770.800.69
00630雋泰控股0.1430.1490.140.142-0.008-5.3334.80百萬68.89萬N/AN/A0.150.160.16
00631三一國際1.151.191.151.19+0.01+0.84791.40萬1.07百萬N/AN/A1.211.231.33
00632東方明珠石油0.2410.2490.240.245004.34百萬1.06百萬6.02N/A0.270.260.23
00633中國全通s2.192.212.152.2+0.05+2.3261.11百萬2.40百萬16.081.142.222.252.29
00635彩星集團1.031.031.021.03-0.01-0.9622.06百萬2.12百萬N/A2.911.041.041.06
00636嘉里物流聯網s10.3410.5610.210.44+0.1+0.9671.06百萬1.11千萬9.431.8210.3710.2310.59
00637利記0.680.680.650.66+0.01+1.53819.00萬12.57萬13.173.790.680.700.70
00638建溢集團2.692.782.672.77+0.08+2.9741.69百萬4.58百萬5.959.032.522.302.12
00639首鋼資源s1.491.511.471.5+0.02+1.3514.80百萬7.13百萬71.0912.001.571.581.67
00640星謙發展0.860.860.860.86-0.02-2.27312.80萬11.01萬14.682.440.900.910.97
00641恒天立信2.252.282.252.28+0.03+1.33329.20萬66.16萬27.541.542.252.252.21
00643恆富控股0000.490000N/AN/A0.480.500.51
00645安域亞洲0001.06-0.01-0.93500353.33N/A1.131.161.18
00646中國環保科技0000.157-0.002-1.25800N/AN/A0.160.170.16
00647JOYCE BOUTIQUE0.2650.270.260.270016.00萬4.19萬N/AN/A0.270.280.28
00648中國華仁-新 0000.380000N/AN/A0.380.400.42
00650IDG能源1.51.51.51.44+0.05+3.59720003000N/AN/A1.421.451.49
00651中海重工0.0560.0580.0560.058+0.001+1.7546.10百萬34.54萬N/AN/A0.060.060.06
00653卓悅控股0.270.2750.270.270023.54萬6.41萬N/A0.370.280.280.30
00655香港華人有限公司1.321.351.321.34-0.01-0.7414.06萬5.38萬59.561.491.341.341.36
00656復星國際s16.0416.6415.8216.48+0.62+3.9092.28千萬3.74億12.361.2716.4016.9717.82
00657環科國際0000.1780000N/AN/A0.180.190.18
00658中國高速傳動s9.319.599.319.47+0.06+0.6385.24百萬4.97千萬12.512.439.369.329.04
00659新創建集團s13.7613.8213.6813.72+0.08+0.5871.05百萬1.44千萬9.3810.5713.9014.2314.31
00660偉俊礦業集團0.0680.0680.0680.068006.00萬4080N/AN/A0.070.070.07
00661中國大冶有色金屬0.0930.0950.0920.093+0.001+1.0872.40百萬22.30萬N/AN/A0.100.100.11
00662亞洲金融4.334.394.334.39-0.05-1.1266.00萬26.03萬11.921.824.454.494.59
00663金山能源0.1870.1870.1850.186-0.001-0.5353.30萬6136N/AN/A0.180.190.20
00665海通國際s4.524.524.434.44-0.05-1.1141.09千萬4.87千萬13.983.494.514.514.54
00666新工投資0.1520.1560.150.15-0.005-3.2262.12百萬32.48萬N/AN/A0.160.160.16
00668東銀國際控股1.111.111.031.070083.20萬87.95萬N/AN/A1.040.890.58
00669創科實業s46.547.145.645.9+1.55+3.4955.19百萬2.38億26.511.0945.2045.7644.78
00670中國東方航空股份s4.414.64.414.57+0.12+2.6971.36千萬6.16千萬12.572.514.634.514.18
00672眾安房產s0.910.990.90.97+0.06+6.5934.76千萬4.57千萬32.55N/A0.951.001.05
00673中國衛生集團0.1540.1540.1540.159-0.009-5.3576.00萬9240N/AN/A0.160.160.15
00674中國唐商0.270.270.2650.2650017.60萬4.68萬N/AN/A0.280.290.30
00675堅寶國際1.151.361.11.2+0.06+5.2631.07百萬1.26百萬N/AN/A1.131.051.01
00676創信國際0001.050000437.501.911.071.051.03
00677金源米業0.4950.50.4950.5+0.005+1.0110.40萬5.16萬14.164.800.500.490.49
00678雲頂香港s1.831.891.831.89+0.05+2.71760001.10萬N/A4.111.901.962.01
00679亞洲聯網科技1.521.561.521.55+0.03+1.97411.00萬16.86萬0.87N/A1.561.611.74
00680南海控股s0.2080.2140.2080.212+0.003+1.4354.65百萬98.11萬10.710.940.220.220.23
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.400-0.300 (-0.3%)00002中電控股77.850-0.500 (-0.6%)00003香港中華煤氣15.280-0.120 (-0.8%)00004九龍倉集團26.5000.000 (0.0%)00005匯豐控股78.300+1.500 (+2.0%)00006電能實業65.950-0.250 (-0.4%)00011恒生銀行187.700+1.800 (+1.0%)00012恒基地產48.300+0.050 (+0.1%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.160+0.100 (+0.9%)00019太古股份公司A72.600-0.500 (-0.7%)00023東亞銀行32.600-0.200 (-0.6%)00027銀河娛樂58.600+1.100 (+1.9%)00066港鐵公司45.600+0.200 (+0.4%)00083信和置業13.400-0.060 (-0.4%)00101恒隆地產18.360+0.080 (+0.4%)00144招商局港口19.700-0.080 (-0.4%)00151中國旺旺5.960-0.130 (-2.1%)00175吉利汽車26.050+0.350 (+1.4%)00267中信股份10.980-0.040 (-0.4%)00288萬洲國際8.840+0.160 (+1.8%)00386中國石油化工股份5.500+0.050 (+0.9%)00388香港交易所231.400+4.000 (+1.8%)00688中國海外發展24.100-0.100 (-0.4%)00700騰訊控股405.400+11.400 (+2.9%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金69.900+0.100 (+0.1%)00836華潤電力14.140+0.120 (+0.9%)00857中國石油股份5.150+0.020 (+0.4%)00883中國海洋石油10.600+0.120 (+1.1%)00939建設銀行6.690+0.040 (+0.6%)00941中國移動75.900-0.100 (-0.1%)00992聯想集團4.3000.000 (0.0%)01038長江基建集團66.750-0.550 (-0.8%)01044恒安國際78.500-1.300 (-1.6%)01088中國神華19.200+0.180 (+0.9%)01109華潤置地21.850-0.050 (-0.2%)01113長實集團65.500-0.300 (-0.5%)01299友邦保險62.650+0.850 (+1.4%)01398工商銀行5.960+0.060 (+1.0%)01928金沙中國有限公司39.650+1.200 (+3.1%)01997九龍倉置業50.100+0.600 (+1.2%)02007碧桂園12.840-0.140 (-1.1%)02018瑞聲科技153.000+4.100 (+2.8%)02318中國平安81.350+2.950 (+3.8%)02319蒙牛乳業21.000+0.650 (+3.2%)02382舜宇光學科技119.100+3.100 (+2.7%)02388中銀香港38.750+0.400 (+1.0%)02628中國人壽24.850+0.200 (+0.8%)03328交通銀行5.720+0.040 (+0.7%)03988中國銀行3.7600.000 (0.0%)