• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00316東方海外國際s73.8573.973.6573.650056.25萬4.15千萬N/AN/A73.6973.6673.09
00317中船防務s13.814.113.814.02+0.24+1.74275.32萬1.05千萬249.020.1314.2213.8613.50
00318黃河實業0.951.010.951.01002.74萬2.63萬N/AN/A1.011.010.94
00320金寶通1.461.471.431.43-0.04-2.72117.00萬24.54萬9.455.251.411.391.50
00321德永佳集團s4.844.864.784.8-0.04-0.82659.80萬2.88百萬13.8612.924.894.804.64
00322康師傅控股s12.0612.2411.9812-0.06-0.4981.69百萬2.03千萬49.021.0312.2411.9911.35
00323馬鞍山鋼鐵股份s3.783.933.783.89+0.13+3.4572.11千萬8.21千萬21.83N/A3.843.833.93
00326中國星集團0.740.750.720.74-0.01-1.3332.44百萬1.78百萬N/AN/A0.750.650.59
00327百富環球s44.043.993.99-0.01-0.256.85百萬2.74千萬7.402.014.164.154.22
00328愛高集團有限公司1.851.881.851.87006.00萬11.23萬14.675.351.961.951.91
00329東建國際s1.311.311.151.150018.07萬21.58萬N/AN/A1.201.261.36
00330思捷環球s4.374.554.334.52+0.15+3.4321.23千萬5.50千萬130.64N/A4.354.394.45
00331豐盛機電2.512.522.52.520038.70萬97.03萬6.536.152.542.512.52
00332元亨燃氣s0.660.670.650.66003.74百萬2.49百萬N/AN/A0.670.660.64
00333黛麗斯國際1.651.651.561.65006.60萬10.81萬65.746.061.651.651.64
00334華顯光電0.991.010.981001.09百萬1.08百萬18.322.001.041.001.02
00335美建集團1.181.181.181.18-0.01-0.843.60萬4.25萬14.011.531.191.191.20
00336華寶國際s4.744.934.654.91+0.18+3.8058.00百萬3.86千萬12.704.484.824.814.81
00337綠地香港s3.073.163.073.15+0.07+2.2737.89百萬2.47千萬7.163.183.213.162.96
00338上海石油化工股份s4.754.94.684.85+0.09+1.8913.32千萬1.61億7.865.924.804.754.74
00339安利時投資0.750.750.750.75-0.02-2.59711.00萬8.25萬N/AN/A0.760.770.77
00340中國礦業s0.080.0850.080.082007.71百萬63.98萬N/AN/A0.080.070.07
00341大家樂集團s2424.2523.924.25+0.1+0.41415.09萬3.65百萬27.823.3424.1724.2424.72
00342新海能源s2.082.082.062.08+0.02+0.9711.50百萬3.11百萬4.11N/A2.122.132.13
00343文化傳信0.620.650.610.64+0.03+4.9183.50百萬2.21百萬N/AN/A0.600.550.44
00345維他奶國際集團s17.91817.8617.88-0.12-0.66745.60萬8.17百萬30.371.9617.6017.5416.99
00346延長石油國際0.1360.1360.1320.135+0.001+0.7461.55千萬2.07百萬N/AN/A0.140.140.15
00347鞍鋼股份s6.967.176.937.11+0.2+2.8941.14千萬8.11千萬28.511.087.077.016.86
00348中國智能健康0.1080.1130.1080.11-0.004-3.5092.63百萬29.02萬N/AN/A0.110.110.12
00351亞洲能源物流0.1350.1410.1350.137-0.001-0.7252.45百萬33.52萬N/AN/A0.140.150.15
00352富陽0.770.860.770.86+0.03+3.61425.20萬21.03萬N/AN/A0.840.870.89
00353能源國際投資0.1990.1990.1820.187-0.009-4.5925.80百萬1.10百萬N/AN/A0.200.190.19
00354中國軟件國際s4.484.64.454.52+0.05+1.1191.58千萬7.16千萬19.890.274.574.474.38
00355世紀城市國際0.740.750.730.74+0.01+1.372.01百萬1.49百萬17.412.700.730.720.70
00356鼎立資本0.0930.0940.0930.094+0.006+6.81818.00萬1.68萬34.81N/A0.090.090.08
00357航基股份7.878.097.878.08+0.16+2.0296.00萬7.68百萬8.712.377.917.677.25
00358江西銅業股份s12.7213.112.7212.9+0.2+1.5751.48千萬1.91億47.581.3312.7212.5713.00
00359海升果汁0000.355000014.98N/A0.360.350.35
00360新焦點0.650.660.640.640054.40萬35.25萬N/AN/A0.670.640.48
00361順龍控股0000.2850000N/AN/A0.290.290.29
00362中國天化工0.420.430.420.43+0.015+3.6145.47百萬2.33百萬6.54N/A0.420.410.37
00363上海實業控股s24.424.824.424.7+0.3+1.231.60百萬3.94千萬9.243.7325.0224.3323.49
00364坪山茶業0.0130.0140.0120.013009.31千萬1.21百萬N/AN/A0.010.010.02
00365紫光控股1.871.891.851.85-0.02-1.0721.60萬40.16萬N/AN/A1.891.711.54
00366陸氏集團(越南)2.582.592.582.590060001.55萬11.693.862.642.652.57
00367莊士機構國際1.711.741.711.74+0.03+1.75456.94萬98.77萬2.314.601.741.741.73
00368中外運航運s2.292.312.242.28+0.03+1.3336.58百萬1.49千萬N/A1.752.362.382.39
00369永泰地產s5.425.425.395.4+0.01+0.18635.50萬1.92百萬6.323.335.405.395.41
00370國華0.1270.1330.1250.129002.02千萬2.58百萬N/AN/A0.130.120.11
00371北控水務集團s6.436.56.46.46+0.03+0.4672.09千萬1.34億17.441.846.386.356.40
00372保德國際發展0.550.550.540.54-0.01-1.81847.20萬25.78萬N/AN/A0.560.570.55
00373聯合集團s47.947.947.947.9+0.1+0.209400019.16萬2.614.1848.0148.2248.21
00374四洲集團0003.41000026.0711.583.423.433.41
00375YGM 貿易7.447.467.447.46+0.03+0.404100007.45萬N/A1.347.407.327.22
00376雲鋒金融s7.117.1577.04+0.04+0.57157.64萬4.06百萬N/AN/A7.006.986.78
00377華君控股0.4950.4950.4950.490040001980113.95N/A0.490.500.50
00378五龍動力s1.191.231.171.23+0.03+2.51.21千萬1.44千萬N/AN/A1.271.321.40
00379恒嘉融資租賃0.0660.0680.0640.067002.71百萬18.24萬26.80N/A0.060.060.06
00380冠力國際0.280.280.2650.270081.00萬22.16萬7.12N/A0.270.270.25
00381僑雄國際0.0570.070.0570.063+0.005+8.6215.74千萬3.81百萬N/AN/A0.060.060.06
00382威靈控股s1.571.631.541.61+0.08+5.2291.26千萬2.01千萬7.734.661.601.511.50
00383中國醫療網絡s0.290.2950.280.2850063.79萬18.56萬N/AN/A0.290.290.31
00384中國燃氣s24.124.4524.124.25+0.35+1.4643.23百萬7.83千萬28.691.0324.3823.9621.47
00385建聯集團1.481.481.481.48-0.01-0.67180001.18萬4.194.051.491.481.48
00386中國石油化工股份s5.75.745.665.73+0.05+0.881.01億5.78億13.314.855.785.815.86
00387力豐(集團)1.521.531.521.52+0.01+0.66229.60萬45.07萬14.384.281.521.521.49
00388香港交易所s219.2220.8218.6220.2+2.6+1.1954.13百萬9.08億46.281.93220.38216.99214.52
00389通天酒業0.1780.1820.1760.176+0.001+0.5711.90百萬34.12萬N/AN/A0.170.160.16
00390中國中鐵s6.576.666.56.62+0.08+1.2231.31千萬8.62千萬11.471.526.636.556.35
00391美亞娛樂資訊0.3650.3850.3650.375+0.01+2.743.72百萬1.39百萬N/AN/A0.380.380.37
00392北京控股s47.248.246.7548+1.4+3.0041.90百萬9.03千萬9.751.9845.9844.1542.55
00393旭日企業0.90.910.90.90080.40萬72.49萬14.316.330.900.900.90
00395中國智能集團0.1320.1340.130.133+0.003+2.3082.28百萬30.00萬N/AN/A0.130.120.12
00396興利(香港)控股0000.57000043.51N/A0.570.570.57
00397君陽金融0.1380.1380.1340.138+0.003+2.2221.31百萬17.85萬N/AN/A0.140.130.13
00398東方表行集團1.71.711.661.66-0.01-0.59928.00萬47.72萬57.842.171.691.701.69
00399領航醫藥生物科技0.460.470.4550.4650011.41萬5.28萬N/AN/A0.480.480.49
00400科通芯城s4.834.914.784.9+0.07+1.4496.23百萬3.03千萬12.65N/A4.834.854.91
00401萬嘉集團0.2450.2490.2420.249-0.001-0.41.85百萬45.82萬N/AN/A0.250.250.25
00402天下圖控股0.1020.1210.1020.118+0.015+14.5638.15千萬9.40百萬N/AN/A0.120.110.09
00403星光集團0.580.60.570.59+0.01+1.72422.40萬13.03萬N/A1.700.570.550.54
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s4.934.954.914.94+0.01+0.2035.68百萬2.80千萬17.736.604.964.955.04
00406有利集團1.421.421.421.42+0.02+1.42960008540N/A0.971.381.341.29
00408葉氏化工集團33.03330016.00萬48.10萬9.995.002.982.973.01
00410SOHO中國s4.584.634.514.59+0.02+0.4387.85百萬3.58千萬23.4513.364.654.604.31
00411南順(香港)10.910.910.8810.88-0.02-0.1831.10萬11.98萬9.443.2210.9010.8410.88
00412中國山東高速金融s0.480.510.4750.48003.87千萬1.89千萬57.83N/A0.450.420.36
00413南華集團控股s0.270.270.270.27-0.01-3.57114.00萬3.77萬15.79N/A0.290.290.30
00416錦州銀行s8.258.478.088.25-0.03-0.3622.62百萬2.16千萬5.262.068.158.138.22
00417謝瑞麟2.62.72.62.7+0.1+3.8467.13萬18.87萬28.571.672.512.482.49
00418方正控股0.4850.50.4850.495+0.01+2.06297.00萬47.81萬14.78N/A0.490.490.47
00419華誼騰訊娛樂s0.420.450.420.435+0.01+2.3537.75千萬3.40千萬N/AN/A0.460.410.36
00420福田實業1.191.21.181.18+0.01+0.8553.12百萬3.73百萬11.124.491.171.161.06
00422越南製造加工出口0.460.460.460.46-0.01-2.1281.40萬6440N/AN/A0.470.460.47
00423經濟日報集團1.461.461.461.46005.40萬7.88萬21.924.451.461.461.46
00425敏實集團s42.342.9542.142.3+0.15+0.3561.62百萬6.87千萬24.671.6142.6842.2839.07
00426萬華媒體0000.88-0.01-1.12400N/AN/A0.880.880.92
00428匯嘉中國00010000N/AN/A1.021.031.05
00430東方網庫0.1270.1270.1250.125-0.004-3.10153.00萬6.67萬5.34N/A0.130.130.13
00431大中華金融0.2140.2150.2060.208-0.004-1.8874.23百萬90.05萬N/AN/A0.220.220.22
00432盈大地產3.043.063.033.06+0.01+0.3287.31萬22.20萬N/AN/A3.063.043.05
00433北方礦業s0.160.160.150.159-0.001-0.6257.19百萬1.13百萬N/AN/A0.160.160.15
00434博雅互動s3.313.313.243.26-0.02-0.611.07百萬3.47百萬9.35N/A3.263.213.16
00435陽光房地產基金s5.255.325.255.32+0.05+0.94981.60萬4.33百萬11.716.205.135.115.09
00436新宇環保0.60.660.60.66+0.07+11.8642.22百萬1.43百萬31.430.910.600.570.52
00438彩虹新能源0.780.820.780.8+0.02+2.5641.07百萬85.43萬15.12N/A0.750.730.69
00439光啟科學s2.852.872.822.86+0.04+1.4181.77百萬5.06百萬25.24N/A2.923.012.74
00440大新金融s52.7553.852.7553.8+1.05+1.99117.88萬9.58百萬9.532.4553.8453.2754.26
00442KTL International4.754.774.754.77-0.17-3.4411.10萬5.25萬N/AN/A4.524.544.74
00444Sincere Watch HK0.1640.1670.1640.164+0.002+1.23582.00萬13.53萬N/AN/A0.170.170.17
00445中國消防0.4550.4550.450.455+0.005+1.1115.23百萬2.37百萬96.81N/A0.480.470.45
00449志高控股0.1220.1280.1190.124+0.006+5.0852.30千萬2.85百萬16.32N/A0.110.110.10
00450鴻興印刷集團1.551.561.551.56+0.01+0.64541.60萬64.71萬37.412.561.561.571.61
00451協鑫新能源s0.550.560.530.53-0.01-1.8523.39千萬1.83千萬67.95N/A0.550.540.47
00455天大藥業0.320.330.320.32-0.005-1.53856.60萬18.32萬55.171.780.330.330.34
00456新城市建設發展0.3350.3350.3350.335002.00萬6700837.50N/A0.330.340.34
00458聯亞集團0001.750000N/AN/A1.751.751.75
00459美聯工商舖0.3950.410.3950.41+0.01+2.578.80萬31.25萬31.54N/A0.400.400.39
00460四環醫藥s2.752.812.742.8+0.03+1.0835.50千萬1.53億14.894.252.852.862.97
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團 0001.620000N/AN/A1.621.621.60
00465富通科技0000.94000014.832.020.930.930.93
00467聯合能源集團s0.3850.3950.380.385+0.005+1.3165.42百萬2.09百萬7.86N/A0.390.370.33
00468紛美包裝s4.9754.844.95001.46百萬7.18百萬17.774.654.964.844.80
00469凱普松國際0.360.360.350.355-0.005-1.38926.00萬9.16萬18.68N/A0.360.350.41
00471中播控股0.3750.380.370.375003.20百萬1.19百萬N/AN/A0.380.390.40
00472新絲路文旅1.341.491.221.25-0.04-3.1012.21千萬2.88千萬N/AN/A1.181.050.94
00474昊天發展集團0.2750.280.2750.2750048.70萬13.50萬N/AN/A0.270.270.27
00475中發展控股1.31.31.251.25-0.15-10.7147.20萬9.10萬N/AN/A1.301.301.36
00476中國動力控股0.2220.2220.2190.219-0.003-1.3511.48百萬32.64萬N/AN/A0.230.230.23
00479華建控股0.0960.1020.0960.102+0.002+23.04千萬3.06百萬N/AN/A0.090.080.08
00480香港興業國際s5.125.145.095.14+0.05+0.98232.07萬1.64百萬8.421.365.125.084.93
00482聖馬丁國際0.1530.1530.1480.149+0.003+2.0551.32百萬19.88萬N/AN/A0.150.140.13
00483包浩斯國際0001.9+0.01+0.5290010.753.951.881.841.82
00484雲遊控股13.0813.4813.0813.42+0.4+3.0727.81萬1.04百萬N/AN/A13.2813.2314.17
00485中國華星0000.14002500300N/AN/A0.140.140.14
00486RUSALs5.25.295.125.28+0.18+3.5291.67千萬8.70千萬8.772.415.495.725.59
00487實德環球0.2170.2170.2170.218-0.002-0.9092.00萬4340N/AN/A0.220.220.22
00488麗新發展s14.4614.6414.1414.460027.99萬4.02百萬4.170.6914.7014.5014.47
00489東風集團股份s10.6810.910.6810.82+0.12+1.1211.57千萬1.69億6.252.4310.8910.6410.33
00491英皇文化產業0.280.30.280.29+0.01+3.5714.82百萬1.40百萬N/AN/A0.270.260.25
00493國美零售s0.960.990.950.98+0.03+3.1581.86億1.81億56.000.710.920.900.89
00494利豐s3.984.13.984.07+0.09+2.2611.70千萬6.90千萬19.655.654.073.973.60
00495百利大有限公司0000.2900003.98N/A0.300.290.27
00496卡森國際1.241.311.241.29+0.01+0.7813.63百萬4.62百萬N/AN/A1.301.321.33
00497資本策略地產s0.3950.3950.390.39+0.005+1.2992.33百萬91.17萬2.914.150.390.390.39
00498保華集團0.180.1830.1760.182+0.002+1.1111.76千萬3.18百萬N/AN/A0.200.190.17
00499青島控股0.680.690.680.68+0.01+1.49310.56萬7.21萬59.13N/A0.680.680.70
00500先豐服務集團1.581.611.571.59-0.01-0.62562.90萬99.67萬N/AN/A1.631.601.46
00503朗生醫藥1.481.481.471.48+0.03+2.0691.11百萬1.63百萬20.645.191.491.481.49
00505歡悅互娛0.850.860.830.850025.10萬21.11萬7.27N/A0.850.840.81
00506中國食品s4.894.914.734.85001.59千萬7.64千萬27.140.504.554.294.24
00508鼎億集團投資s0.4650.4650.4450.46-0.005-1.0755.25千萬2.39千萬N/AN/A0.480.450.65
00509世紀陽光0.2430.2490.2430.247-0.001-0.40389.78萬22.00萬3.76N/A0.250.260.27
00510時富金融服務集團0.250.250.2490.25+0.002+0.8061.23百萬30.75萬N/AN/A0.250.250.25
00511電視廣播s26.626.926.626.75+0.15+0.56427.65萬7.41百萬23.442.2427.0426.6426.86
00512遠大醫藥s2.852.92.842.86+0.02+0.70463.05萬1.80百萬21.90N/A2.872.802.75
00513恆和集團0.1150.1220.1150.122+0.007+6.0871.01百萬12.24萬8.47N/A0.120.120.11
00515達進東方照明0.2090.2090.2090.209-0.002-0.94850.00萬10.45萬N/AN/A0.210.220.25
00517中遠海運國際s3.293.33.253.250045.88萬1.50百萬21.014.463.283.283.27
00518同得仕(集團)0.930.960.930.96+0.03+3.22642.40萬39.76萬N/AN/A0.960.960.92
00519實力建業0.570.570.550.55-0.01-1.7861.99千萬1.12千萬3.95N/A0.530.540.53
00520呷哺呷哺餐飲s10.210.310.1810.24+0.04+0.3921.90百萬1.94千萬26.421.5510.209.728.70
00521海航實業股份s0.370.380.370.375+0.01+2.746.14百萬2.29百萬N/AN/A0.370.370.34
00522ASM PACIFICs115117.2115117.2+3.1+2.7171.55百萬1.80億32.451.62115.63113.85106.70
00524E-KONG GROUP0000.470030001320N/AN/A0.480.480.48
00525廣深鐵路股份s4.534.594.524.54+0.04+0.8892.89百萬1.32千萬24.862.024.594.584.40
00526利時集團控股s1.21.221.21.2+0.03+2.5641.89百萬2.27百萬N/A9.171.251.280.98
00527瑞風新能源0.670.690.670.69+0.04+6.15436.00萬24.22萬N/AN/A0.690.690.70
00528金達控股0001.07-0.01-0.926009.104.671.081.081.00
00529新龍國際集團0004.9500005.820.614.794.704.45
00530高銀金融s3.823.883.823.85+0.02+0.5222.96百萬1.14千萬18.96N/A3.803.733.69
00531順誠1.071.071.031.07+0.01+0.9432.51百萬2.65百萬64.076.261.020.990.90
00532WKK INTL (HOLD)1.041.071.041.07+0.04+3.88459.83萬63.11萬17.833.271.081.111.05
00533金利來集團3.13.113.13.1+0.05+1.6395.30萬16.43萬7.836.293.113.103.11
00535金地商置s0.850.870.830.85003.70千萬3.13千萬8.802.670.900.910.86
00536貿易通1.381.41.381.4+0.01+0.71926.80萬37.15萬14.036.211.391.391.41
00538味千(中國)s3.393.43.343.4+0.03+0.8959.30萬1.99百萬5.004.183.463.533.45
00539冠華國際控股0.190.190.1860.188-0.001-0.5291.53千萬2.87百萬4.22N/A0.190.200.22
00540迅捷環球控股0001.23+0.01+0.820023.43N/A1.271.311.27
00542新嶺域集團0.2340.240.2340.237+0.004+1.7173.24百萬77.21萬N/AN/A0.250.250.24
00543太平洋網絡1.491.541.491.53+0.06+4.0821.06百萬1.61百萬10.258.391.441.421.42
00544大同集團0.0930.0960.0930.095+0.001+1.06414.00萬1.31萬N/AN/A0.100.100.10
00546阜豐集團s5.175.344.955.33+0.17+3.2958.51百萬4.41千萬9.292.185.225.285.17
00547數字王國s0.2350.2390.2330.235+0.003+1.2931.62億3.82千萬N/AN/A0.270.250.26
00548深圳高速公路股份s8.058.178.058.14+0.07+0.8671.57百萬1.27千萬13.603.068.057.817.59
00550KK文化2.752.752.752.75001.40萬3.85萬N/AN/A2.822.852.93
00551裕元集團s3131.1530.730.95+0.1+0.32443.40萬1.34千萬12.294.5230.8230.2129.89
00552中國通信服務s4.54.64.444.59+0.11+2.4551.50千萬6.82千萬11.233.294.674.384.33
00553南京熊貓電子股份5.145.425.145.38+0.18+3.46228.80萬1.52百萬36.931.495.415.264.77
00554漢思能源0.2130.2130.2130.213-0.017-7.39110.00萬2.13萬N/AN/A0.220.220.23
00555御泰中彩控股0.070.0710.0670.07+0.001+1.4497.17千萬4.93百萬N/AN/A0.070.060.07
00556泛亞環保0.971.080.971.03+0.09+9.5743.27百萬3.36百萬10.27N/A0.920.860.81
00557CITY E-SOLUTION2.522.652.512.56-0.06-2.298.40萬21.56萬N/AN/A2.642.662.53
00558力勁科技0.740.740.740.74-0.01-1.3338.50萬6.29萬6.024.600.730.710.72
00559德泰新能源集團0.1010.1010.0990.099006.07百萬60.96萬N/AN/A0.100.100.12
00560珠江船務1.9821.971.98+0.01+0.50834.40萬68.15萬6.654.552.012.032.00
00563上實城市開發s1.681.721.671.72+0.04+2.3811.01千萬1.70千萬15.851.921.711.741.76
00564鄭州煤礦機械4.754.754.54.52+0.07+1.5731.07百萬4.95百萬105.860.284.684.924.91
00565錦藝集團控股0.450.4550.450.455+0.005+1.1112.00萬907513.38N/A0.460.470.49
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.340.350.340.35+0.015+4.47847.80萬16.68萬N/AN/A0.380.390.40
00568山東墨龍1.311.341.311.33+0.03+2.3081.02百萬1.35百萬N/AN/A1.361.351.35
00569中國自動化1.031.031.031.03-0.01-0.96250005150N/AN/A1.041.061.11
00570中國中藥s4.414.444.334.33-0.09-2.0368.76百萬3.82千萬17.852.324.454.404.46
00571豐德麗控股1.531.561.531.55+0.02+1.3071.74百萬2.70百萬4.10N/A1.531.471.34
00572未來世界金融0.1650.1750.1650.174+0.009+5.4555.82千萬9.90百萬10.81N/A0.170.180.18
00573稻香控股1.451.461.451.46+0.01+0.691.50百萬2.18百萬8.3610.961.461.451.46
00574百信國際0.40.410.40.410049.00萬19.76萬47.67N/A0.410.410.41
00575勵晶太平洋0.340.350.340.345+0.01+2.9851.83百萬62.54萬N/AN/A0.350.340.32
00576浙江滬杭甬s9.9310.029.829.91-0.07-0.7015.85百萬5.79千萬12.694.0410.029.869.90
00577十三集團 0000.910000N/AN/A0.910.880.88
00578融信資源0.1640.1750.160.17+0.006+3.6591.60百萬26.31萬N/AN/A0.160.150.14
00579京能清潔能源s2.222.232.182.21006.80百萬1.50千萬6.953.832.232.202.17
00580賽晶電力電子s1.781.841.771.82+0.03+1.6762.74百萬4.97百萬15.721.371.801.781.74
00581中國東方集團s5.075.554.995.5+0.52+10.4421.39千萬7.40千萬19.992.735.425.475.52
00582藍鼎國際0.1730.1770.1730.177+0.005+2.9072.26億3.97千萬N/AN/A0.160.150.12
00583長城環亞控股1.661.741.661.74+0.01+0.5788.20萬13.90萬1.6042.931.761.791.82
00585意馬國際0.580.580.580.58002.33萬1.33萬N/AN/A0.590.580.55
00586海螺創業s15.4415.7415.4215.72+0.3+1.9461.05千萬1.64億12.831.9115.3715.3114.68
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.892.992.892.99+0.1+3.462.81百萬8.30百萬11.172.272.972.993.09
00589寶國國際0002.61+0.11+4.40032.18N/A2.602.652.65
00590六福集團s31.0531.0529.6530.35-0.8-2.5681.72百萬5.23千萬17.523.6231.3630.8928.84
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.450.4650.450.4550053.20萬24.47萬151.676.700.460.460.45
00593夢東方集團00012.84-0.04-0.3110073.67N/A12.7312.6213.29
00595先思行集團有限公司0.60.610.590.6+0.01+1.6952.97百萬1.78百萬2.022.780.560.530.56
00596浪潮國際2.32.432.32.41+0.12+5.242.06百萬4.90百萬36.301.252.272.182.12
00598中國外運s3.843.93.83.9+0.08+2.0941.07千萬4.15千萬9.873.213.943.934.12
00599怡邦行控股0000.73000010.375.480.730.730.75
00600中國基建投資0.0670.0690.0670.069+0.001+1.47118.00萬1.21萬N/AN/A0.070.070.06
00601權智(國際)0.3450.3450.340.340067.00萬23.09萬N/AN/A0.340.360.37
00602佳華百貨控股0.40.410.40.4050062.75萬25.70萬9.106.720.410.410.41
00603中油燃氣s0.530.550.530.550063.00萬34.36萬9.200.910.550.550.54
00604深圳控股s3.573.583.523.58+0.06+1.7051.38千萬4.93千萬8.456.153.653.643.59
00605中國金融投資管理s0.670.680.670.670040.60萬27.21萬7.803.520.670.670.66
00606中國糧油控股s3.623.713.623.65+0.01+0.2756.63百萬2.43千萬13.501.483.713.703.64
00607豐盛控股s3.223.263.223.26+0.01+0.3081.81千萬5.88千萬15.250.523.303.263.18
00608達利國際0002.1000014.832.862.092.022.02
00609天德化工1.992.011.991.99-0.01-0.558.00萬1.16百萬6.886.031.981.952.02
00610惠記集團3.73.73.643.7+0.03+0.8176.00萬22.03萬4.385.353.733.693.58
00611中國核能科技1.491.511.481.49003.03百萬4.53百萬21.50N/A1.511.571.53
00612中國投資基金公司2.93.822.623.82+0.83+27.7591.04千萬3.58千萬N/AN/A3.863.972.99
00613渝港國際0.1990.2020.1980.2+0.001+0.5031.10百萬21.83萬86.961.000.200.200.20
00616高山企業0.0580.0590.0570.059+0.001+1.7241.79千萬1.03百萬N/AN/A0.060.060.06
00617百利保控股3.353.383.353.37+0.03+0.8988.20萬27.66萬17.312.673.373.353.29
00618北大資源0000.270000N/AN/A0.270.270.26
00619南華金融0.0510.0520.050.051+0.001+21.99千萬1.01百萬N/AN/A0.050.050.05
00620大唐西市5.135.185.15.18+0.05+0.97592.20萬4.75百萬N/AN/A5.114.944.84
00621壇金礦業0.0690.0710.0680.071+0.003+4.4124.70百萬32.65萬8.66N/A0.070.070.07
00622威華達控股s0.1590.1660.1590.162+0.003+1.8871.42千萬2.32百萬N/AN/A0.170.180.18
00623中視金橋1.881.891.861.88+0.01+0.53513.00萬24.41萬N/AN/A1.931.891.83
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.563.563.523.53+0.02+0.578.60萬30.43萬9.535.103.553.563.58
00627佑威國際1.071.271.061.23+0.19+18.2691.24千萬1.47千萬N/AN/A1.090.880.71
00628國美金融科技11.0611.02+0.01+0.9962.04萬64.12萬N/AN/A0.980.960.97
00629悅達礦業0.620.620.60.62+0.03+5.0851.52百萬92.27萬N/AN/A0.570.560.58
00630雋泰控股0.1560.1690.1530.161+0.008+5.2296.42百萬1.04百萬N/AN/A0.170.170.19
00631三一國際1.381.41.361.38+0.01+0.731.10百萬1.51百萬N/AN/A1.441.421.43
00632東方明珠石油0.180.1820.1750.178-0.002-1.1113.98百萬71.39萬4.37N/A0.170.150.15
00633中國全通s2.252.282.252.28+0.01+0.4418.00萬18.04萬16.671.102.292.322.26
00635彩星集團1.111.111.061.09-0.01-0.9092.20百萬2.39百萬N/A2.751.111.111.08
00636嘉里物流聯網s111110.8410.86-0.08-0.73120.00萬2.18百萬9.811.7510.9310.8411.04
00637利記0.660.660.660.66009.60萬6.34萬13.173.790.670.660.65
00638建溢集團1.911.951.91.94+0.03+1.57128.40萬54.67萬4.1712.891.891.911.96
00639首鋼資源s1.761.841.761.84+0.1+5.7479.09百萬1.65千萬87.209.781.821.791.80
00640星謙發展1.021.0611.01-0.05-4.71726.80萬27.21萬17.242.081.111.030.95
00641恒天立信2.192.222.152.2+0.02+0.91741.60萬90.41萬26.571.592.172.192.16
00643恆富控股0.540.540.540.54-0.01-1.8188.00萬4.32萬N/AN/A0.530.510.48
00645安域亞洲0001.190000396.67N/A1.191.181.20
00646中國環保科技0.150.1510.150.151-0.002-1.30721.60萬3.25萬N/AN/A0.150.160.17
00647JOYCE BOUTIQUE0.280.280.280.28005.00萬1.40萬N/AN/A0.280.280.27
00648中國華仁醫療0.0210.0220.0180.019-0.004-17.3914.19億8.05百萬N/AN/A0.020.020.02
00650IDG能源1.541.551.541.54+0.04+2.6675.00萬7.71萬N/AN/A1.531.541.57
00651中海重工s0.0620.0630.060.06-0.002-3.2263.48千萬2.13百萬N/AN/A0.060.060.06
00653卓悅控股0.3150.320.3150.315-0.005-1.5621.00百萬31.68萬N/A0.320.330.330.33
00655香港華人有限公司1.321.351.321.35007269963760.001.481.371.371.39
00656復星國際s18.318.8818.1818.74+0.74+4.1111.70千萬3.16億14.061.1218.2817.5015.01
00657環科國際0.1780.1780.1780.178+0.001+0.5659.40萬1.67萬N/AN/A0.170.170.17
00658中國高速傳動s8.548.868.498.66+0.19+2.2434.13百萬3.58千萬11.442.668.808.868.38
00659新創建集團s15.215.2615.1615.22+0.1+0.6611.22百萬1.85千萬10.419.5315.1615.2815.29
00660偉俊礦業集團0.0760.0810.0760.078+0.001+1.2996.49千萬5.04百萬N/AN/A0.080.080.08
00661中國大冶有色金屬0.1170.1230.1170.123+0.002+1.6533.34百萬40.06萬N/AN/A0.120.120.13
00662亞洲金融4.654.674.654.65+0.02+0.4328.40萬39.07萬12.631.724.694.644.50
00663金山能源0.2120.2330.2120.232+0.027+13.1711.57百萬34.92萬N/AN/A0.210.200.20
00665海通國際s4.554.64.524.57+0.04+0.8832.27千萬1.03億14.393.394.654.634.63
00666新工投資0000.1550000N/AN/A0.160.160.16
00668東銀國際控股0.3550.3550.3550.355002000710N/AN/A0.370.360.36
00669創科實業s43.844.0543.543.95+0.25+0.57253.56萬2.35千萬25.391.1443.5442.6340.42
00670中國東方航空股份s3.874.033.874+0.13+3.3598.88百萬3.53千萬11.002.863.933.954.11
00672眾安房產11.010.981+0.01+1.011.62千萬1.57千萬33.56N/A1.051.101.16
00673中國衛生集團0.1460.1460.1460.146009.00萬1.31萬N/AN/A0.150.150.16
00674中國唐商0.3150.3350.310.33+0.01+3.1257.17百萬2.32百萬N/AN/A0.320.320.27
00675堅寶國際0001+0.01+1.0100N/AN/A1.011.021.03
00676創信國際0001.030000429.171.941.031.021.02
00677金源米業0.490.4950.490.495+0.005+1.0262.00萬30.63萬14.024.850.500.500.50
00678雲頂香港s2.12.12.12.1+0.04+1.9422.10萬4.41萬N/A3.702.072.062.09
00679亞洲聯網科技1.711.81.681.8+0.09+5.26357.05萬98.87萬1.01N/A1.851.851.50
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.700 (+0.7%)00002中電控股80.450+0.750 (+0.9%)00003香港中華煤氣14.900+0.060 (+0.4%)00004九龍倉集團72.250+0.500 (+0.7%)00005匯豐控股76.500+0.500 (+0.7%)00006電能實業67.800+0.250 (+0.4%)00011恒生銀行190.200+0.200 (+0.1%)00012恒基地產52.500+0.500 (+1.0%)00016新鴻基地產132.000+1.500 (+1.1%)00017新世界發展12.000+0.140 (+1.2%)00019太古股份公司A76.600+0.600 (+0.8%)00023東亞銀行35.050+0.250 (+0.7%)00027銀河娛樂52.850+1.450 (+2.8%)00066港鐵公司45.050+0.100 (+0.2%)00083信和置業14.180+0.280 (+2.0%)00101恒隆地產18.800+0.140 (+0.8%)00135昆侖能源7.370+0.070 (+1.0%)00144招商局港口24.950+0.750 (+3.1%)00151中國旺旺6.040-0.030 (-0.5%)00175吉利汽車26.300+1.450 (+5.8%)00267中信股份11.540+0.140 (+1.2%)00288萬洲國際7.810+0.040 (+0.5%)00293國泰航空13.340+0.300 (+2.3%)00386中國石油化工股份5.730+0.050 (+0.9%)00388香港交易所220.200+2.600 (+1.2%)00688中國海外發展25.650+0.350 (+1.4%)00700騰訊控股349.600+3.400 (+1.0%)00762中國聯通11.220+0.060 (+0.5%)00823領展房產基金66.400+1.850 (+2.9%)00836華潤電力13.920+0.060 (+0.4%)00857中國石油股份5.010+0.020 (+0.4%)00883中國海洋石油9.960-0.040 (-0.4%)00939建設銀行6.930+0.150 (+2.2%)00941中國移動79.300+1.000 (+1.3%)00992聯想集團4.570+0.110 (+2.5%)01038長江基建集團68.650-0.150 (-0.2%)01044恒安國際76.050+1.500 (+2.0%)01088中國神華18.880+0.300 (+1.6%)01109華潤置地24.100+0.200 (+0.8%)01113長實集團66.700-0.250 (-0.4%)01299友邦保險60.200-0.900 (-1.5%)01398工商銀行6.300+0.170 (+2.8%)01928金沙中國有限公司37.500+0.650 (+1.8%)02018瑞聲科技140.100+3.800 (+2.8%)02318中國平安67.150+2.450 (+3.8%)02319蒙牛乳業21.600+0.750 (+3.6%)02388中銀香港38.500+0.350 (+0.9%)02628中國人壽24.600+0.400 (+1.7%)03328交通銀行6.030+0.050 (+0.8%)03988中國銀行4.040+0.050 (+1.3%)