• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2260項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00315數碼通電訊s10.5210.6410.4810.64+0.08+0.7581.04百萬1.10千萬14.215.6410.7810.6610.32
00316東方海外國際s49.349.948.149.05001.68百萬8.26千萬N/AN/A45.3843.0542.06
00317中船防務s13.4213.6813.1813.68+0.26+1.9371.49百萬2.01千萬242.980.1313.6314.2515.43
00318黃河實業0001.24000023.18N/A1.251.261.34
00319勤美達國際2.362.392.362.38-0.01-0.4189.00萬21.41萬7.239.232.392.402.46
00320金寶通0.980.990.970.990031.20萬30.37萬8.445.861.011.021.06
00321德永佳集團s4.424.474.394.39-0.03-0.6792.01百萬8.90百萬5.7714.124.704.985.16
00322康師傅控股s9.479.69.389.54+0.14+1.4896.58百萬6.26千萬38.971.289.879.849.72
00323馬鞍山鋼鐵股份s2.92.922.842.85-0.01-0.351.66千萬4.77千萬15.99N/A2.712.642.78
00326中國星集團0.320.330.320.330027.32萬8.89萬N/AN/A0.330.340.38
00327百富環球s4.614.614.54.58002.79百萬1.27千萬8.491.754.684.734.86
00328愛高集團有限公司2.022.0722.03+0.01+0.49510.80萬21.92萬2.3247.292.012.012.06
00329三龍國際s1.351.351.351.35001.60萬2.16萬N/AN/A1.451.611.80
00330思捷環球s5.565.635.555.58-0.01-0.1791.19百萬6.63百萬516.67N/A5.775.856.24
00331豐盛機電2.422.422.412.42005.70萬13.74萬5.775.952.422.422.46
00332元亨燃氣s0.70.70.680.69-0.01-1.4291.48百萬1.01百萬328.57N/A0.700.700.72
00333黛麗斯國際0001.7000011.325.881.691.701.71
00334華顯光電1.061.11.051.06-0.02-1.8524.11百萬4.39百萬19.411.891.111.171.08
00335美建集團0001.1800006.101.271.201.191.18
00336華寶國際s4.354.374.234.33003.25百萬1.40千萬9.27N/A4.194.214.35
00337綠地香港s2.872.952.82.94+0.07+2.4395.54百萬1.60千萬6.683.402.772.642.45
00338上海石油化工股份s4.484.584.444.57+0.09+2.0091.32千萬5.97千萬7.416.114.464.414.40
00339安利時投資0000.860000N/AN/A0.850.860.87
00340中國礦業s0.090.0920.090.092+0.002+2.22256.80萬5.11萬N/AN/A0.090.090.09
00341大家樂集團s26.5526.826.526.7+0.05+0.1887.00萬1.86百萬29.754.3526.3526.0125.79
00342新海能源s2.422.442.392.43+0.03+1.251.06百萬2.57百萬4.80N/A2.472.422.43
00343文化傳信0.640.640.620.63-0.01-1.5621.29百萬80.36萬N/AN/A0.650.700.68
00345維他奶國際集團s16.0216.31616.1+0.02+0.12446.40萬7.46百萬31.631.8815.8515.5415.39
00346延長石油國際0.190.1930.1880.188-0.008-4.0821.08百萬20.42萬N/AN/A0.190.190.19
00347鞍鋼股份s5.255.325.155.31+0.09+1.7241.60千萬8.38千萬21.291.415.055.045.40
00348中國智能健康0.1550.160.1540.157002.50百萬38.84萬N/AN/A0.160.160.18
00351亞洲能源物流0.2190.2190.2150.214+0.005+2.3928.00萬1.74萬N/AN/A0.220.210.24
00352富陽1.061.091.061.09+0.05+4.80840004300N/AN/A1.051.061.10
00353能源國際投資0.2260.2320.2260.228-0.002-0.873.04百萬69.11萬N/AN/A0.240.240.22
00354中國軟件國際s4.364.364.174.21-0.16-3.6613.24千萬1.36億18.530.294.424.504.41
00355世紀城市國際0.690.690.660.67-0.01-1.4711.07千萬7.15百萬15.762.990.660.630.60
00356鼎立資本0.0850.0850.0820.084001.89百萬15.80萬31.11N/A0.080.080.09
00357航基股份6.336.46.336.39-0.01-0.1568.50萬54.38萬6.893.006.486.486.96
00358江西銅業股份s11.611.6211.3811.54-0.1-0.8596.87百萬7.89千萬42.571.4511.6811.7512.25
00359海升果汁0.350.3550.350.355+0.015+4.4128000282014.98N/A0.370.390.41
00360新焦點0.340.340.330.335-0.005-1.47155.20萬18.37萬N/AN/A0.340.350.37
00361順龍控股0.30.30.30.30010.00萬3.00萬N/AN/A0.310.320.35
00363上海實業控股s23.9524.323.9524.3+0.2+0.831.03百萬2.50千萬9.093.7924.1524.1823.60
00364坪山茶業0.0260.0260.0250.026006.87千萬1.76百萬N/AN/A0.030.030.03
00365紫光控股1.71.71.71.71002.20萬3.76萬N/AN/A1.741.771.80
00366陸氏集團(越南)2.72.72.682.70066.24萬1.79百萬12.183.702.692.702.72
00367莊士機構國際1.761.771.761.76-0.01-0.56534.99萬61.67萬5.102.841.711.661.62
00368中外運航運s1.641.671.631.66+0.01+0.6064.24百萬7.00百萬N/A2.411.631.661.76
00369永泰地產s5.125.145.15.14+0.04+0.78430.80萬1.58百萬6.023.505.105.135.33
00370國華0.1420.1420.1390.141-0.002-1.3992.60百萬36.53萬N/AN/A0.150.150.18
00371北控水務集團s6.116.165.986.11+0.03+0.4931.55千萬9.42千萬16.501.956.035.985.93
00372德祥企業0.740.750.70.74-0.01-1.3339.84百萬7.15百萬2.676.760.760.720.63
00373聯合集團s48.148.147.9547.95-0.55-1.134600028.82萬2.614.1749.0549.9350.87
00374四洲集團3.423.423.423.42+0.12+3.63640001.37萬28.672.783.413.473.64
00375YGM 貿易0008.040000N/A0.628.198.247.98
00376雲鋒金融s3.743.743.683.72-0.06-1.58727.41萬1.02百萬N/AN/A3.924.154.64
00377華君控股s0.550.570.550.56-0.01-1.75446.40萬25.99萬64.37N/A0.570.570.58
00378五龍動力s1.31.311.281.3-0.01-0.7631.52千萬1.97千萬N/AN/A1.221.171.15
00379恒嘉融資租賃0.0670.0690.0670.0690047.00萬3.18萬27.60N/A0.070.070.08
00380冠力國際0.2250.230.2250.23-0.003-1.28818.40萬4.16萬6.07N/A0.240.240.25
00381僑雄國際 0000.0760000N/AN/A0.080.080.08
00382威靈控股s1.731.731.71.720062.24萬1.07百萬8.264.361.731.731.74
00383中國醫療網絡s0.370.3750.370.375+0.005+1.3512.96百萬1.10百萬N/AN/A0.380.380.39
00384中國燃氣s11.711.7811.511.6-0.08-0.6852.30百萬2.66千萬25.331.6811.6711.9712.44
00385建聯集團1.591.591.561.58-0.02-1.2534.40萬53.74萬4.483.801.611.541.42
00386中國石油化工股份s6.246.286.236.27-0.01-0.1594.72千萬2.96億14.574.436.306.276.23
00387力豐(集團)1.491.491.381.38-0.05-3.49732.40萬46.47萬13.064.711.431.461.53
00388香港交易所s196196194.2194.9-0.3-0.1542.60百萬5.06億40.962.18196.02194.07194.36
00389通天酒業0.190.1960.1860.191-0.003-1.5461.00百萬19.26萬N/AN/A0.200.200.22
00390中國中鐵s6.426.436.356.42001.67千萬1.07億11.121.536.576.576.90
00391美亞娛樂資訊0.410.420.4050.42+0.005+1.2052.52百萬1.03百萬N/AN/A0.420.430.45
00392北京控股s37.237.336.636.85-0.25-0.6741.42百萬5.25千萬7.482.5836.8537.2139.50
00393旭日企業1.011.0111.01003.20萬3.21萬16.065.641.011.011.01
00395中國智能集團0.1380.1390.1290.135-0.003-2.1747.50百萬1.01百萬N/AN/A0.140.130.13
00396興利(香港)控股0.680.690.680.690013.40萬9.23萬52.67N/A0.680.700.71
00397君陽金融0.1160.1190.1150.119001.45百萬16.96萬N/AN/A0.130.130.13
00398東方表行集團1.771.771.771.77003.00萬5.31萬N/A0.201.761.771.75
00399領航醫藥生物科技0.530.550.520.55+0.01+1.85215.54萬8.38萬N/AN/A0.560.580.62
00400科通芯城s 0007.8000020.13N/A9.6810.3310.88
00401萬嘉集團0.320.3350.320.335+0.01+3.07786.26萬28.36萬N/AN/A0.330.340.39
00402天下圖控股0.0730.0970.0730.088+0.016+22.2222.22億1.99千萬N/AN/A0.080.080.10
00403星光集團0.630.630.620.62-0.01-1.58712.20萬7.68萬4.784.030.630.620.63
00404新昌集團控股s 0000.350000N/AN/A0.350.350.36
00405越秀房產信託基金s4.684.74.684.69003.31百萬1.55千萬16.836.954.644.614.59
00406有利集團0001.220000N/AN/A1.221.171.09
00408葉氏化工集團3.423.423.33.35-0.07-2.0477.20萬23.95萬11.154.483.423.453.40
00410SOHO中國s4.354.44.274.29-0.09-2.0553.05千萬1.32億21.9214.164.284.254.24
00411南順(香港)00010.7000012.622.6210.6710.6610.73
00412中國新金融s0.3350.3450.310.34005.13百萬1.70百萬87.18N/A0.350.350.34
00413南華集團控股s0000.325000019.01N/A0.310.310.33
00416錦州銀行s8.8198.88.91+0.11+1.2516.50萬1.45百萬5.681.888.898.929.02
00417謝瑞麟2.933.062.933.03+0.14+4.84459.40萬1.80百萬27.501.733.013.083.06
00418方正控股0.610.610.570.58-0.02-3.3333.12百萬1.80百萬17.31N/A0.620.600.56
00419華誼騰訊娛樂s0.3150.3250.310.315-0.005-1.5626.61百萬2.09百萬N/AN/A0.350.360.38
00420福田實業1.011.0111.01001.11百萬1.11百萬9.525.251.001.011.03
00422越南製造加工出口0.4750.4750.450.455-0.03-6.1862.20百萬1.01百萬N/AN/A0.480.480.49
00423經濟日報集團0001.6000012.015.631.601.601.60
00425敏實集團s30.5531.2530.1530.9+0.1+0.3254.27百萬1.31億18.022.2030.5230.1129.99
00426萬華媒體1.591.591.541.54-0.06-3.7545.80萬71.63萬N/AN/A1.611.631.65
00428匯嘉中國0001.250000N/AN/A1.241.251.27
00430東方網庫0.1350.1440.1350.142+0.006+4.41241.80萬5.87萬6.07N/A0.140.140.14
00431大中華金融0.1760.1760.1760.176+0.001+0.5713.33百萬58.64萬N/AN/A0.180.180.19
00432盈大地產3.043.053.043.05-0.01-0.3274.30萬13.08萬N/AN/A3.073.073.10
00433北方礦業s0.1550.1560.1540.155004.38百萬67.88萬N/AN/A0.160.160.16
00434博雅互動s3.813.813.73.78+0.04+1.071.14百萬4.31百萬10.85N/A3.763.824.04
00435陽光房地產基金s4.965.064.965.06+0.1+2.01673.40萬3.68百萬10.044.805.004.934.77
00436新宇環保0.620.630.560.61-0.01-1.6136.34百萬3.68百萬29.050.980.660.680.71
00438彩虹新能源0.720.730.720.720046.40萬33.79萬13.61N/A0.720.710.68
00439光啟科學s2.92.942.882.89-0.01-0.3451.77百萬5.13百萬25.51N/A2.963.013.20
00440大新金融s59.4559.759.259.7+0.15+0.2529.53萬5.66百萬10.572.2159.4159.3558.93
00442KTL International5.856.075.855.9-0.21-3.4377.60萬45.48萬N/AN/A6.455.945.38
00444Sincere Watch HK0.1830.2050.1830.19+0.008+4.3963.09千萬6.03百萬N/AN/A0.180.190.19
00445中國消防0.420.4250.410.42+0.005+1.2055.94百萬2.47百萬89.36N/A0.420.420.39
00449志高控股0.10.1040.10.104+0.003+2.975.44百萬55.54萬13.68N/A0.100.110.12
00450鴻興印刷集團1.541.551.521.55+0.02+1.30735.80萬54.88萬37.172.581.551.561.55
00451協鑫新能源s0.360.360.350.355-0.005-1.3895.23百萬1.84百萬45.51N/A0.370.390.41
00455天大藥業0.340.380.340.365+0.025+7.3531.54百萬55.62萬114.060.740.340.350.36
00456新城市建設發展0000.370000925.00N/A0.370.380.39
00458聯亞集團1.671.671.611.62-0.04-2.4111.45萬18.64萬N/AN/A1.631.631.66
00459美聯工商舖0.0440.0450.0440.044-0.001-2.2224.46百萬19.82萬33.85N/A0.040.050.05
00460四環醫藥s3.463.483.333.43-0.03-0.8674.44千萬1.51億18.243.473.523.513.19
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.691.691.621.63-0.08-4.6787.60萬12.46萬N/AN/A1.641.641.60
00465富通科技1.121.191.121.19-0.03-2.4591.20萬1.36萬18.771.601.171.181.22
00467聯合能源集團s0.3150.320.3150.315-0.005-1.5624.16百萬1.32百萬6.43N/A0.310.310.33
00468紛美包裝s44.013.974+0.01+0.2511.15百萬4.60百萬14.365.754.014.013.94
00469凱普松國際0.4550.4650.440.465+0.02+4.49493.60萬42.03萬24.47N/A0.460.470.46
00471中播控股0.4050.4150.40.41001.96百萬79.55萬N/AN/A0.420.420.41
00472新絲路文旅s0.9810.980.98-0.02-273.88萬73.13萬N/AN/A1.031.031.10
00474昊天發展集團0.3350.3350.330.3350045.84萬15.25萬2.27N/A0.340.350.37
00475中發展控股0001.330000N/AN/A1.341.371.41
00476中國動力控股0.210.2120.20.207-0.004-1.8967.38百萬1.51百萬N/AN/A0.230.240.26
00479華建控股0.0960.0960.0950.095+0.002+2.15160.00萬5.71萬15.83N/A0.090.090.09
00480香港興業國際s4.114.174.114.150019.48萬80.71萬7.15N/A4.164.164.22
00482聖馬丁國際0.1960.1960.1960.196-0.004-23.00萬5880N/AN/A0.190.190.20
00483包浩斯國際0001.3300009.234.511.311.291.30
00484雲遊控股8.939.188.939.08+0.16+1.79432.56萬2.95百萬N/AN/A9.059.418.62
00485中國華星0.1390.140.1330.139-0.001-0.71450.00萬6.76萬N/AN/A0.140.140.14
00486RUSALs3.773.823.753.82+0.06+1.5961.21百萬4.61百萬6.353.333.803.843.86
00487實德環球0.2180.2180.2170.219-0.001-0.45560.00萬13.07萬N/AN/A0.220.220.22
00488麗新發展s0.2180.2180.2060.211-0.005-2.3151.47千萬3.11百萬4.650.900.220.220.21
00489東風集團股份s8.698.828.668.79+0.14+1.6192.22千萬1.95億5.082.928.598.438.60
00491漢傳媒0.290.2950.2850.295002.30百萬66.57萬N/AN/A0.300.300.29
00493國美電器s1.021.031.011.03+0.01+0.982.84千萬2.89千萬58.860.681.021.031.05
00494利豐s3.133.143.113.13+0.01+0.3211.07千萬3.34千萬15.117.353.163.213.39
00495百利大有限公司0.30.3050.30.305-0.005-1.6135.50萬1.67萬0.53N/A0.300.310.32
00496卡森國際s1.341.351.321.35001.33百萬1.77百萬N/AN/A1.351.361.38
00497資本策略地產s0.4150.4150.40.405-0.01-2.414.99百萬2.02百萬2.564.860.410.410.38
00498保華集團0.1730.1740.1730.174-0.001-0.5711.63百萬28.22萬N/AN/A0.180.170.17
00499青島控股0.80.80.80.8-0.04-4.76240003200N/AN/A0.820.830.87
00500先豐服務集團1.751.851.741.81+0.06+3.4291.45百萬2.62百萬N/AN/A1.791.661.35
00503朗生醫藥1.791.811.791.79-0.02-1.10537.20萬66.92萬24.974.291.781.811.87
00505歡悅互娛0.660.670.660.660012.00萬7.92萬5.65N/A0.710.750.80
00506中國食品s3.033.1133.04+0.01+0.338.95百萬2.73千萬17.010.792.932.943.12
00508鼎億集團投資1.441.441.411.42-0.02-1.3891.33千萬1.89千萬N/AN/A1.401.341.13
00509世紀陽光0.280.280.2750.275004.50萬1.24萬4.19N/A0.280.280.30
00510時富金融服務集團0.320.3250.3150.325+0.01+3.1758.28百萬2.66百萬N/AN/A0.310.310.34
00511電視廣播s 00028.8000025.232.0829.0929.5930.87
00512遠大醫藥s2.162.222.152.19+0.01+0.4593.54百萬7.75百萬16.77N/A2.212.172.00
00513恆和集團0000.1330000N/AN/A0.130.130.13
00515達進東方照明0.410.410.3950.4-0.01-2.4391.21百萬48.84萬N/AN/A0.410.380.43
00517中遠海運國際s3.33.33.273.28-0.02-0.6061.09百萬3.59百萬21.204.423.343.343.36
00518同得仕(集團)1.021.041.011.03-0.01-0.96225.80萬26.32萬N/A0.971.061.061.10
00519實力建業0.610.640.610.63+0.01+1.6131.19千萬7.33百萬3.27N/A0.630.630.65
00520呷哺呷哺餐飲s7.497.497.117.25-0.06-0.82180.85萬5.85百萬18.702.177.527.186.26
00521海航實業股份s0.2750.290.2750.285+0.01+3.6363.40千萬9.68百萬N/AN/A0.270.270.28
00522ASM PACIFICs114.6114.9112.6114.6001.47百萬1.67億31.731.66116.36116.14110.42
00524E-KONG GROUP0.670.720.670.71+0.04+5.971.28千萬8.85百萬N/AN/A0.640.640.62
00525廣深鐵路股份s4.134.234.134.2+0.07+1.6954.83百萬2.02千萬23.002.134.194.254.62
00526利時集團控股s0.640.650.640.64-0.01-1.5388.80萬5.64萬96.97N/A0.650.650.65
00527瑞風新能源s0.710.710.70.71006.36百萬4.45百萬N/AN/A0.720.740.78
00528金達控股0.980.990.980.99+0.03+3.12519.20萬18.94萬8.425.051.031.061.10
00529新龍國際集團0004.1500004.880.724.124.134.06
00530高銀金融s3.063.343.043.32+0.27+8.8522.76千萬8.87千萬25.98N/A3.053.013.00
00531順誠0.610.620.60.610060.80萬37.10萬36.5310.980.610.610.61
00532WKK INTL (HOLD)0000.84000014.004.170.850.860.87
00533金利來集團3.183.233.173.22+0.08+2.54828.90萬92.78萬8.136.063.273.283.27
00535金地商置s0.520.520.4950.52003.08千萬1.56千萬5.384.290.530.540.54
00536貿易通1.541.551.521.55+0.01+0.6491.18百萬1.82百萬15.535.611.571.581.60
00538味千(中國)s3.273.293.213.24-0.01-0.30865.50萬2.13百萬4.764.383.303.313.20
00539冠華國際控股0.280.3050.280.295+0.015+5.3575.12千萬1.50千萬2.5916.170.280.270.27
00540迅捷環球控股1.191.191.191.19-0.01-0.8334.40萬5.24萬22.67N/A1.161.231.29
00542新嶺域集團0.210.2450.2060.223+0.013+6.192.19千萬5.02百萬N/AN/A0.210.210.17
00543太平洋網絡1.761.781.71.72-0.16-8.5111.68百萬2.88百萬11.537.471.881.881.89
00544大同集團0000.125-0.001-0.79400N/AN/A0.120.120.13
00546阜豐集團s5.115.144.975.02-0.11-2.1442.94百萬1.47千萬8.752.315.155.215.56
00547數字王國s0.3350.3450.320.32-0.015-4.4782.59千萬8.48百萬N/AN/A0.350.350.38
00548深圳高速公路股份s7.427.497.377.47+0.02+0.2682.35百萬1.74千萬12.483.347.297.217.23
00549奇峰化纖1.091.091.091.09003.22百萬3.51百萬9.78N/A1.071.071.04
00550先傳媒4.144.294.14.15+0.07+1.7161.69百萬7.11百萬N/AN/A4.123.833.26
00551裕元集團s32.532.831.8532.6+0.4+1.2422.46百萬7.97千萬12.954.2932.2531.8930.86
00552中國通信服務s4.544.64.434.53001.06千萬4.75千萬11.083.254.614.584.87
00553南京熊貓電子股份s4.694.74.574.7+0.05+1.07550.40萬2.32百萬32.261.664.875.146.09
00554漢思能源0.20.20.20.2-0.005-2.4395.00萬10000N/AN/A0.220.210.21
00555御泰中彩控股s0.1170.1240.1160.121+0.003+2.5421.68億2.01千萬N/AN/A0.120.120.12
00556泛亞環保0.90.90.870.87002.00萬1.76萬8.67N/A0.880.900.95
00557CITY E-SOLUTION2.983.042.912.91-0.19-6.12916.40萬48.52萬N/AN/A2.892.993.04
00558力勁科技0.610.630.60.630018.25萬11.14萬1,050.00N/A0.640.670.65
00559德泰新能源集團0.1510.2160.1510.197+0.046+30.4643.38億6.45千萬N/AN/A0.140.140.17
00560珠江船務1.9921.981.98-0.01-0.50378.00萬1.55百萬6.654.552.002.002.00
00563上實城市開發s1.731.751.71.74+0.043+2.5343.55百萬6.11百萬16.041.901.661.641.77
00564鄭州煤礦機械4.044.14.024.04-0.04-0.9836.68萬1.49百萬94.610.304.224.404.77
00565錦藝集團控股0000.65-0.02-2.985003.87N/A0.650.680.71
00566漢能薄膜發電s 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.350.3650.350.375+0.015+4.16716.60萬5.98萬N/AN/A0.370.390.46
00568山東墨龍1.241.271.241.26+0.01+0.835.36萬44.21萬N/AN/A1.261.291.71
00569中國自動化1.361.361.331.34-0.01-0.74111.60萬15.58萬N/AN/A1.301.291.32
00570中國中藥s4.174.224.114.14-0.02-0.4816.05百萬2.52千萬17.072.424.254.414.31
00571豐德麗控股0.830.830.80.82-0.01-1.20542.80萬35.07萬12.62N/A0.840.870.93
00572未來世界金融0.2310.3050.2310.265+0.03+12.7663.88億1.04億16.46N/A0.250.290.45
00573稻香控股2.162.182.162.17+0.01+0.46319.10萬41.43萬12.427.372.152.142.18
00574百信藥業0.40.410.40.410081.60萬33.10萬47.67N/A0.410.410.44
00575勵晶太平洋0.330.330.320.33005.91百萬1.92百萬N/AN/A0.330.350.42
00576浙江滬杭甬s9.169.169.059.11+0.23+2.597.51百萬6.81千萬11.673.669.189.379.47
00577十三集團s2.142.142.062.14+0.01+0.46911.40萬24.28萬N/AN/A2.142.182.20
00578融信資源0000.1560000N/AN/A0.160.160.17
00579京能清潔能源s2.32.342.32.33006.56百萬1.53千萬7.333.552.312.312.37
00580賽晶電力電子s1.721.741.721.73+0.01+0.5811.68百萬2.90百萬14.941.451.731.751.75
00581中國東方集團2.322.322.222.29002.03百萬4.62百萬8.326.552.272.242.27
00582藍鼎國際0.1250.1290.1210.125-0.001-0.7942.23億2.79千萬N/AN/A0.120.100.07
00583長城環亞控股1.911.941.911.94-0.11-5.3661.20萬2.30萬1.7938.502.022.012.07
00585意馬國際0.70.720.70.7-0.01-1.4088.23萬5.74萬N/AN/A0.730.790.87
00586海螺創業s14.9214.9814.8614.98001.39百萬2.08千萬12.222.0015.0515.1615.32
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s3.183.213.063.09-0.08-2.5246.13百萬1.90千萬11.552.173.113.063.05
00589寶國國際2.952.952.92.9-0.14-4.60540001.18萬35.76N/A2.932.973.07
00590六福集團s25.926.2525.826.10046.00萬1.19千萬16.034.2227.0727.6826.12
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.4650.4650.460.46006.40萬2.95萬2.575.300.460.470.47
00593天洋國際控股14.6614.6614.6614.66-0.32-2.136500733084.11N/A14.9015.0115.62
00595先思行集團有限公司0.640.650.640.65001.07百萬68.65萬232.14N/A0.640.650.60
00596浪潮國際1.621.641.61.6-0.05-3.0343.60萬70.13萬24.101.881.621.621.67
00598中國外運s3.553.553.493.52+0.01+0.2851.84千萬6.46千萬8.913.563.593.573.60
00599怡邦行控股0000.8200006.2810.370.820.880.94
00600中國基建投資0.0740.0770.0720.074002.18百萬16.02萬N/AN/A0.080.080.08
00601權智(國際)0.360.370.360.37+0.005+1.3711.00萬3.97萬N/AN/A0.370.380.39
00602佳華百貨控股0.460.4650.460.465+0.005+1.08724.75萬11.46萬10.455.850.470.480.49
00603中油燃氣s0.560.560.550.560030.69萬17.12萬9.360.890.570.570.58
00604深圳控股s3.513.613.483.6+0.09+2.5641.85千萬6.59千萬8.506.113.473.473.52
00605中國金融投資管理s0.70.70.670.69-0.01-1.4296.71百萬4.57百萬8.033.420.720.730.72
00606中國糧油控股s3.543.63.533.59+0.06+1.74.35百萬1.56千萬13.281.503.623.693.83
00607豐盛控股s3.253.313.233.31+0.04+1.2235.56千萬1.82億15.480.513.333.123.16
00608達利國際1.962.041.962.04+0.08+4.0823.00萬6.04萬14.412.942.022.012.00
00609天德化工2.082.081.992.01-0.07-3.36584.00萬1.69百萬6.955.972.142.152.04
00610惠記集團3.583.63.583.59+0.06+1.710.20萬36.62萬4.255.523.723.743.51
00611中國核能科技0001.1500100001.15萬16.59N/A1.201.191.25
00612中國投資基金公司0.680.680.640.65003.30百萬2.16百萬N/AN/A0.660.660.68
00613渝港國際0.1860.1950.1850.192+0.006+3.2264.35千萬8.37百萬83.481.040.180.170.17
00616高山企業0.1180.120.1080.11-0.005-4.3483.43千萬3.92百萬N/AN/A0.130.140.14
00617百利保控股3.093.092.983.05-0.02-0.65184.57萬2.56百萬15.672.952.972.862.74
00618北大資源0.250.250.250.250014.60萬3.65萬N/AN/A0.260.270.29
00619南華金融0.0580.0580.0570.058002.35千萬1.36百萬N/AN/A0.060.060.07
00620大唐西市3.783.783.753.75-0.02-0.5314.00萬15.05萬N/AN/A3.763.693.56
00621壇金礦業s0.070.070.0650.068005.16百萬34.43萬2.28N/A0.070.070.08
00622威華達控股s0.2120.2170.2080.209-0.004-1.8784.33千萬9.14百萬N/AN/A0.220.220.24
00623中視金橋1.71.711.631.66-0.04-2.35347.30萬79.86萬N/AN/A1.671.681.73
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股3.53.533.493.52-0.01-0.28333.60萬1.18百萬9.515.113.523.563.58
00627佑威國際0.590.60.580.590098.00萬57.78萬N/AN/A0.600.610.59
00628國美金融科技1.161.21.161.190010.20萬12.12萬N/AN/A1.181.201.16
00629悅達礦業0.570.580.560.58008.40萬4.72萬N/AN/A0.580.610.52
00630雋泰控股s0.640.720.620.72+0.07+10.7691.68千萬1.09千萬N/AN/A0.640.640.63
00631三一國際s1.41.421.381.41-0.01-0.7042.08百萬2.92百萬N/AN/A1.471.501.56
00632東方明珠石油0.290.290.280.285-0.015-54.48百萬1.28百萬7.00N/A0.300.280.27
00633中國全通s2.22.222.152.17-0.08-3.55634.20萬74.49萬15.861.152.222.222.28
00636嘉里物流聯網s11.0611.3810.9811.14+0.04+0.3669.15萬7.67百萬10.061.7111.2111.1210.87
00637利記0.670.670.670.67+0.01+1.51560004019N/AN/A0.660.670.69
00638建溢集團1.71.711.671.71+0.01+0.58861.60萬1.05百萬N/A2.921.711.701.66
00639首鋼資源s1.281.31.261.28004.53百萬5.78百萬60.6614.061.291.331.45
00640星謙發展0.90.90.90.9-0.02-2.17414.00萬12.72萬15.362.330.900.890.91
00641恒天立信22.0922.07+0.05+2.47522.20萬44.87萬25.001.692.022.012.04
00643恆富控股0.580.60.580.6+0.01+1.69516.00萬9.52萬N/AN/A0.610.590.61
00645安域亞洲1.41.41.371.40012.60萬17.27萬N/AN/A1.371.301.23
00646中國環保科技0.20.2040.20.204+0.004+231.20萬6.25萬N/AN/A0.200.210.21
00647JOYCE BOUTIQUE0.30.30.30.30045.60萬13.68萬N/AN/A0.300.300.30
00648中國華仁醫療0.0370.0440.0360.043+0.006+16.2161.17億4.63百萬N/AN/A0.040.040.04
00650IDG能源2.152.152.152.15005.60萬12.04萬N/AN/A2.212.292.32
00651中海重工s0.190.1970.1880.197+0.007+3.6845.02千萬9.70百萬N/AN/A0.200.190.19
00653卓悅控股0.4050.4050.3950.4001.44百萬57.51萬N/A0.250.400.400.40
00655香港華人有限公司0001.45000014.202.071.441.451.45
00656復星國際s11.6211.6611.5411.56-0.04-0.3456.03百萬6.98千萬8.671.8211.7211.6911.82
00657環科國際0.2310.2390.2290.239-0.001-0.41734.00萬7.82萬N/AN/A0.230.230.24
00658中國高速傳動s7.968.17.868.05+0.04+0.4995.50百萬4.39千萬10.632.867.927.828.25
00659新創建集團s15.2215.261515.02-0.12-0.7931.27百萬1.91千萬11.604.3315.1514.9714.46
00660偉俊礦業集團0.0750.0750.070.073-0.002-2.6671.03千萬76.25萬N/AN/A0.080.080.08
00661中國大冶有色金屬0000.109-0.001-0.90900N/AN/A0.110.110.12
00662亞洲金融4.094.174.084.16+0.08+1.96117.40萬71.54萬11.301.924.114.154.18
00663金山能源0.1880.190.1880.19-0.001-0.5242.39百萬44.90萬N/AN/A0.190.190.20
00665海通國際s4.164.224.164.22+0.02+0.4767.40百萬3.11千萬13.293.674.254.234.43
00666新工投資0.1710.1760.1710.175+0.004+2.33951.00萬8.94萬N/AN/A0.170.170.18
00668東銀國際控股0000.370000N/AN/A0.380.390.38
00669創科實業s353534.2534.7-0.3-0.8576.75百萬2.34億20.051.4434.9134.5832.79
00670中國東方航空股份s4.284.344.284.34+0.06+1.4025.09百萬2.20千萬11.932.614.344.284.41
00672眾安房產0.70.710.680.69+0.01+1.47155.36萬38.63萬11.58N/A0.690.680.67
00673中國衛生控股0.1610.170.1610.168+0.005+3.0672.90百萬48.66萬N/AN/A0.170.170.17
00674文化地標投資0.290.290.290.315+0.015+540001160N/AN/A0.290.300.32
00675堅寶國際1.051.071.021.07-0.03-2.72764.20萬66.78萬N/AN/A1.161.191.24
00676創信國際0001.140000475.001.751.151.171.19
00677金源米業0.520.530.50.520063.00萬32.29萬N/A4.620.530.540.52
00678雲頂香港s2.372.392.332.33-0.02-0.8511.12百萬2.61百萬N/A3.332.362.362.38
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.7000.000 (0.0%)00002中電控股84.350+0.350 (+0.4%)00003香港中華煤氣15.9800.000 (0.0%)00004九龍倉集團66.550+0.750 (+1.1%)00005匯豐控股67.650+0.250 (+0.4%)00006電能實業69.450+0.050 (+0.1%)00011恒生銀行163.1000.000 (0.0%)00012恒基地產49.550+0.550 (+1.1%)00016新鴻基地產115.100+1.000 (+0.9%)00017新世界發展9.690+0.100 (+1.0%)00019太古股份公司A78.300+0.550 (+0.7%)00023東亞銀行31.950-0.200 (-0.6%)00027銀河娛樂42.900+0.250 (+0.6%)00066港鐵公司43.600+0.100 (+0.2%)00083信和置業13.320+0.040 (+0.3%)00101恒隆地產19.480+0.080 (+0.4%)00135昆侖能源7.120+0.060 (+0.9%)00144招商局港口22.750+0.250 (+1.1%)00151中國旺旺5.450+0.070 (+1.3%)00175吉利汽車11.700+0.040 (+0.3%)00267中信股份12.1600.000 (0.0%)00293國泰航空11.940-0.240 (-2.0%)00386中國石油化工股份6.330+0.060 (+1.0%)00388香港交易所196.300+1.400 (+0.7%)00688中國海外發展23.400+0.650 (+2.9%)00700騰訊控股277.200+3.600 (+1.3%)00762中國聯通11.140-0.080 (-0.7%)00823領展房產基金59.950+0.950 (+1.6%)00836華潤電力15.380+0.100 (+0.7%)00857中國石油股份5.340+0.020 (+0.4%)00883中國海洋石油9.160+0.040 (+0.4%)00939建設銀行6.420+0.120 (+1.9%)00941中國移動86.850+0.550 (+0.6%)00992聯想集團5.050+0.180 (+3.7%)01038長江基建集團66.450-0.050 (-0.1%)01044恒安國際55.500+0.300 (+0.5%)01088中國神華19.340+0.020 (+0.1%)01109華潤置地22.350+0.800 (+3.7%)01113長江實業地產57.450+0.150 (+0.3%)01299友邦保險54.550-0.450 (-0.8%)01398工商銀行5.160+0.050 (+1.0%)01880百麗國際6.120+0.040 (+0.7%)01928金沙中國有限公司34.550+0.050 (+0.1%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安50.150+1.650 (+3.4%)02319蒙牛乳業15.680-0.200 (-1.3%)02388中銀香港35.000+0.450 (+1.3%)02628中國人壽25.500+0.500 (+2.0%)03328交通銀行5.980+0.080 (+1.4%)03988中國銀行3.880+0.020 (+0.5%)