• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2260項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s100.6102100.2101.7+1.4+1.3966.11百萬6.20億11.892.64100.7899.2597.22
00002中電控股s83.4848384+1.15+1.3882.39百萬2.01億16.703.3383.5482.8881.37
00003香港中華煤氣s15.8415.9815.8215.98+0.14+0.8849.98百萬1.59億27.692.1215.7415.6315.49
00004九龍倉集團s66.0566.4565.4565.8-0.5-0.7541.81百萬1.19億9.303.2766.1166.3566.86
00005匯豐控股s67.467.9567.367.4-0.25-0.371.54千萬10.40億132.165.8767.9866.7564.67
00006電能實業s68.769.6568.769.4+0.25+0.3621.78百萬1.24億23.0811.1269.7270.0868.73
00007凱富能源0.910.920.870.92001.84百萬1.65百萬N/AN/A0.940.940.84
00008電訊盈科s4.484.584.484.56+0.08+1.7861.19千萬5.42千萬17.026.214.534.474.55
00009九號運通0.330.3350.330.335005.06百萬1.68百萬N/AN/A0.320.320.34
00010恒隆集團s31.231.6531.231.65+0.6+1.93226.40萬8.31百萬11.582.5331.8432.1032.80
00011恒生銀行s163.2163.3161.4163.1+1.7+1.05371.01萬1.16億19.653.74162.89161.46159.19
00012恒基地產s48.849.2548.7549001.26百萬6.19千萬8.133.1649.4449.2948.54
00014希慎興業s36.336.335.736.1+0.1+0.27868.16萬2.45千萬31.033.7436.4636.5736.28
00015盈信控股1.11.191.11.14+0.03+2.7031.04百萬1.21百萬2.581.751.131.151.07
00016新鴻基地產s113114.1112.5114.1+1+0.8843.39百萬3.84億10.093.37115.04116.01115.60
00017新世界發展s9.529.649.519.59+0.03+0.3141.19千萬1.14億10.124.599.759.699.73
00018東方報業集團0.890.90.890.9006.00萬5.39萬39.474.440.910.910.91
00019太古股份公司As77.2577.7576.677.75+0.85+1.1052.21百萬1.71億12.132.7075.3474.9676.42
00020會德豐s58.0558.457.6558+0.15+0.25958.86萬3.41千萬7.242.2458.8859.9960.62
00021大中華地產控股0000.2380000N/AN/A0.240.240.24
00022茂盛控股0.340.340.3350.34-0.005-1.4492.00百萬67.64萬12.45N/A0.340.340.32
00023東亞銀行s32.3532.3532.132.15-0.1-0.3150.11萬1.61千萬26.671.7432.5132.4232.08
00024寶威控股0.1690.1880.1690.188+0.016+9.3023.96千萬7.00百萬N/AN/A0.170.180.18
00025其士國際集團s12.6212.6212.6212.62+0.08+0.6381000012.62萬12.055.5512.5312.5112.45
00026中華汽車s104104.1103.8104.1+0.7+0.677660068.63萬13.502.31103.81104.27107.63
00027銀河娛樂s42.6542.8542.0542.65-0.15-0.352.00千萬8.47億28.961.0340.9841.5041.60
00028天安s5.835.925.835.92+0.02+0.3399.40萬55.43萬1.56N/A5.895.996.03
00029達力集團7.257.337.237.270037.40萬2.71百萬17.050.767.297.487.14
00030萬隆控股集團0.270.280.270.275+0.005+1.8521.44千萬3.94百萬N/AN/A0.290.290.28
00031航天控股s1.031.031.011.01-0.02-1.9423.75百萬3.79百萬3.911.981.031.041.05
00032港通控股s11.611.711.611.7+0.06+0.51547765.55萬10.622.9911.6411.6211.55
00033亞投金融集團0.0830.0920.0810.089+0.006+7.2292.10千萬1.83百萬N/AN/A0.090.090.09
00034九龍建業s8.528.558.468.48-0.04-0.46937.40萬3.18百萬10.317.088.498.538.30
00035遠東發展s3.843.893.83.88-0.01-0.25772.13萬2.77百萬10.624.123.873.823.67
00036遠東控股國際0.820.830.820.82-0.02-2.3811.25百萬1.03百萬N/AN/A0.840.790.77
00037遠東酒店實業0.410.420.40.42-0.005-1.17687.20萬35.22萬N/AN/A0.420.420.41
00038第一拖拉機股份s3.993.993.913.97-0.02-0.5011.61百萬6.36百萬15.851.604.034.084.42
00039中國北大荒s0.40.40.390.4003.64百萬1.45百萬266.67N/A0.400.400.41
00040金山工業0000.76000031.934.610.750.750.75
00041鷹君s37.8537.9537.5537.85-0.1-0.26411.95萬4.51百萬9.243.3037.8437.7536.88
00042東北電氣2.232.262.222.230031.60萬70.64萬N/AN/A2.272.172.34
00043卜蜂國際s0.640.660.630.65+0.01+1.5621.30千萬8.43百萬8.166.150.640.650.69
00044香港飛機工程s54.154.153.5553.8-0.15-0.2782.80萬1.51百萬9.187.2552.6452.3453.62
00045大酒店s9.269.269.139.15-0.12-1.2954.58萬42.19萬21.062.089.119.129.02
00046科聯系統3.13.113.13.1-0.02-0.6418.60萬26.67萬14.905.483.113.153.16
00047合興集團0.260.260.2550.255-0.005-1.9235.40百萬1.38百萬20.242.430.260.260.23
00048中國汽車內飾0.1430.1470.1340.1460095.00萬13.51萬N/AN/A0.150.150.16
00050香港小輪(集團)s9.049.19.049.05+0.01+0.11122.50萬2.04百萬13.623.989.029.008.94
00051海港企業s14.3414.4814.314.48+0.18+1.2591.01萬14.49萬14.843.4514.3114.2614.29
00052大快活集團s32.932.9532.632.950014.20萬4.66百萬20.774.2532.8832.1030.80
00053國浩集團s89.389.4589.289.3+0.1+0.1124.39萬3.92百萬9.404.4889.3589.2589.78
00054合和實業s28.9529.1528.95290017.70萬5.13百萬9.144.4829.1529.1929.21
00055中星集團控股0.560.570.550.55-0.01-1.78626.80萬14.84萬1.64N/A0.570.560.60
00056聯合地產(香港)s1.731.741.721.720046.80萬80.64萬2.694.651.741.771.87
00057震雄集團2.042.05220013.40萬27.39萬N/A2.502.012.042.07
00058新威國際0.1080.1160.1020.107002.08億2.26千萬N/AN/A0.120.120.12
00059天譽置業0.870.90.860.86-0.02-2.2731.07千萬9.39百萬20.28N/A0.910.930.95
00060香港食品投資1.191.21.161.17+0.01+0.8623.60萬4.21萬N/AN/A1.141.131.10
00061北亞資源0.0350.0350.0330.035003.77億1.28千萬16.67N/A0.030.030.03
00062載通s25.3525.6525.325.6+0.35+1.38636.81萬9.39百萬12.534.8825.5325.0624.31
00063中國烯谷集團0.4950.4950.4850.485-0.015-31.07百萬52.17萬N/AN/A0.490.500.50
00064結好控股s0.280.280.2750.28002.51百萬69.81萬4.027.140.270.270.27
00065弘海高新資源0.3750.490.350.425+0.06+16.4387.98千萬3.43千萬N/AN/A0.310.300.32
00066港鐵公司s44.144.1543.3543.5-0.6-1.3618.55百萬3.72億24.9412.5844.6143.4741.60
00067旭光高新材料 0001.2500004.185.991.251.251.25
00068利興發展0005.850000N/A1.715.855.956.06
00069香格里拉(亞洲)s11.2211.4811.111.3-0.16-1.39677.80萬8.76百萬49.051.1511.1811.2110.86
00070海王集團0.420.420.390.3950033.00萬13.23萬N/AN/A0.390.400.40
00071美麗華酒店s16.941716.9416.98+0.08+0.47318.40萬3.12百萬7.683.1816.8616.9216.70
00072現代傳播0001.10000139.240.911.071.091.10
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.342.342.342.34-0.04-1.681400093605.25N/A2.362.342.52
00076南海石油0.0690.070.0680.07009.25百萬63.70萬N/AN/A0.070.070.07
00077進智公共交通1.491.541.491.54+0.05+3.3564000606013.926.491.521.511.50
00078富豪酒店國際s6.386.486.296.47+0.13+2.051.62百萬1.04千萬27.902.016.085.644.97
00079世紀建業0.730.780.730.77-0.01-1.2827.20萬5.47萬N/AN/A0.760.760.80
00080中國新經濟投資0.1870.1950.1850.185-0.004-2.1161.70百萬31.89萬1.64N/A0.200.200.22
00081中國海外宏洋集團s3.763.923.673.89+0.16+4.293.71百萬1.42千萬9.860.513.773.813.98
00082第一視頻0.2750.330.2650.295+0.02+7.2732.03億6.23千萬N/AN/A0.230.230.26
00083信和置業s13.1613.3213.1213.28+0.08+0.6061.91百萬2.53千萬11.453.8413.3513.2713.38
00084寶光實業0.570.580.570.57001.38百萬78.48萬N/AN/A0.560.560.56
00085中國電子1.41.431.41.42-0.01-0.6991.13百萬1.59百萬2.722.111.451.451.54
00086新鴻基公司s5.185.185.035.08-0.08-1.551.19百萬6.07百萬10.115.125.325.495.25
00087太古股份公司B13.7613.8413.6813.84+0.04+0.291.93百萬2.66千萬10.793.0413.4413.3013.42
00088大昌集團s88.0888.08+0.07+0.8746.08萬48.72萬22.053.717.767.567.36
00089大生地產5.315.485.35.45+0.15+2.8314.40萬77.69萬4.202.945.195.135.02
00090琥珀能源1.181.181.161.16-0.01-0.85523.20萬27.28萬11.432.591.171.201.23
00091標準資源控股0.0770.0790.0760.078+0.001+1.2991.15千萬90.53萬N/AN/A0.080.080.09
00092冠軍科技集團0000.1140000N/AN/A0.120.120.12
00093添利工業國際0.760.770.740.74-0.01-1.33314.00萬10.62萬N/AN/A0.700.660.64
00094綠心集團1.131.171.131.14+0.01+0.88525.40萬29.36萬178.13N/A1.151.140.99
00095綠景中國地產s1.941.971.91.94+0.02+1.0422.29百萬4.39百萬10.162.582.002.012.02
00096友成控股0002.18000012.301.012.082.082.04
00097恒基發展0.670.680.670.68+0.01+1.49334.40萬23.22萬20.735.880.680.670.67
00098興發鋁業3.283.33.23.250070.50萬2.27百萬4.08N/A3.383.493.55
00099王氏國際3.353.413.333.41003.40萬11.38萬3.482.353.453.403.11
00100白馬戶外媒體s8.58.58.418.48+0.05+0.59321.60萬1.83百萬16.946.378.598.578.68
00101恒隆地產s19.3419.4419.2219.4+0.04+0.2073.34百萬6.46千萬14.083.8719.4019.6020.03
00102凱升控股s2.032.051.961.97-0.06-2.9564.00百萬8.02百萬4,925.00N/A1.941.982.21
00103首長寶佳0.2550.2550.250.25-0.005-1.96112.00萬3.01萬47.17N/A0.250.260.27
00104ASIA COMM HOLD0.190.2090.190.209+0.006+2.9566.00萬1.17萬N/AN/A0.200.200.21
00105凱聯國際酒店s24242424+0.4+1.69540009.60萬9.925.0023.5323.4523.27
00106朗詩綠色地產0.670.670.670.6700800053604.085.970.660.660.66
00107四川成渝高速公路s3.293.323.273.3002.00百萬6.58百萬8.553.723.293.313.37
00108國銳地產1.021.021.011.01-0.01-0.9810.00萬10.11萬N/AN/A1.000.991.04
00109天成國際0.410.410.40.405-0.005-1.222.56百萬1.04百萬N/AN/A0.420.410.42
00110中國長遠0.310.3150.310.3150011.40萬3.58萬N/AN/A0.320.320.33
00111信達國際控股0.940.950.930.94-0.01-1.05368.20萬64.24萬14.66N/A0.950.960.97
00112勒泰商業地產3.443.553.443.55+0.17+5.036.60萬22.84萬N/AN/A3.443.473.57
00113迪生創建3.053.133.043.08+0.02+0.6547.65萬23.40萬N/A3.573.102.972.87
00114興利集團1.181.21.181.2+0.02+1.69515.00萬17.82萬18.526.671.171.181.17
00115鈞濠集團0.2050.2050.20.205-0.001-0.4851.31百萬26.48萬10.41N/A0.210.220.24
00116周生生s18.3418.4618.1618.2-0.14-0.76325.73萬4.70百萬16.602.3618.6019.0418.91
00117天利控股集團1.291.291.251.25-0.04-3.1018.20萬10.57萬N/AN/A1.251.391.50
00118大同機械0000.480000N/AN/A0.480.480.49
00119保利置業集團s3.043.143.023.12+0.07+2.2955.95百萬1.84千萬141.18N/A2.993.023.20
00120Cosmopolitan Int'l0.330.3450.3250.34+0.015+4.6155.48百萬1.82百萬N/AN/A0.320.320.31
00121卜蜂蓮花0.1210.1250.120.125-0.01-7.40730.00萬3.66萬N/AN/A0.130.120.13
00122鱷魚恤11.0211.02+0.02+212.30萬12.37萬2,040.00N/A1.021.041.05
00123越秀地產s1.231.261.221.25+0.03+2.4592.13千萬2.64千萬9.015.201.231.251.31
00124粵海置地0001.710000164.42N/A1.731.751.82
00125新興光學2.962.962.92.9-0.06-2.0272.00萬5.90萬13.747.762.882.862.83
00126佳寧娜0.810.810.810.810036.33萬29.43萬8.393.700.800.800.81
00127華人置業s12.3212.412.312.4+0.12+0.97731.95萬3.94百萬3.7259.2712.1612.0511.97
00128安寧控股0.540.560.530.56+0.03+5.663.52百萬1.91百萬N/AN/A0.540.550.55
00129泛海集團s2.232.232.192.22-0.01-0.4481.28百萬2.82百萬3.951.582.132.021.92
00130慕詩國際1.321.321.321.32-0.01-0.75280001.06萬N/A2.271.231.251.29
00131卓能(集團)5.155.155.135.13-0.06-1.1563.42萬17.54萬7.963.225.215.275.28
00132中國興業控股0.670.690.670.68+0.01+1.4938.50萬5.79萬N/AN/A0.670.680.66
00133招商局中國基金s11.6611.6811.611.6-0.06-0.5157.40萬85.94萬N/A4.0311.6011.5411.92
00135昆侖能源s7.037.097.017.06+0.01+0.1427.57百萬5.33千萬86.521.057.067.017.15
00136恒騰網絡s0.1150.140.1110.14+0.024+20.6911.18億1.42億1,400.00N/A0.130.140.15
00137金輝集團0.870.870.850.87+0.01+1.16315.60萬13.40萬N/AN/A0.870.921.02
00138中建富通1.061.071.061.070020.46萬21.87萬2.996.541.081.071.07
00139中國軟實力0.240.2490.2270.234-0.001-0.4262.71千萬6.30百萬N/AN/A0.240.240.21
00141大中華集團1.751.751.711.74-0.02-1.13619.20萬33.32萬7.63247.591.811.932.26
00142第一太平s6.136.186.096.18+0.05+0.8162.58百萬1.58千萬33.082.185.995.955.76
00143耀科國際(控股)0.2550.260.250.255001.18千萬3.01百萬N/AN/A0.250.230.23
00144招商局港口s22.4522.5522.3522.5+0.15+0.6712.70百萬6.06千萬12.813.8721.9522.0122.06
00145香港建屋貸款0.2310.2360.230.235+0.003+1.2931.39百萬32.45萬N/AN/A0.240.260.29
00146太平地氈國際2.152.242.152.24+0.04+1.8188.30萬18.09萬N/A1.342.122.092.11
00147國際商業結算s1.381.381.341.38002.16百萬2.93百萬N/AN/A1.451.521.53
00148建滔化工s28.1528.828.1528.4+0.05+0.1761.59百萬4.54千萬5.814.5828.4728.6028.08
00149中國農產品交易0.2550.2650.2550.26+0.005+1.9614.31百萬1.12百萬N/AN/A0.260.300.47
00151中國旺旺s5.285.445.285.38+0.08+1.5098.97百萬4.83千萬17.392.565.365.415.36
00152深圳國際s12.612.7812.4812.66001.65百萬2.08千萬11.553.4012.9613.0312.50
00153中國賽特0.4950.510.490.51+0.01+26.08百萬3.04百萬3.23N/A0.500.510.51
00154北京控股環境集團1.421.421.421.42-0.01-0.69910.60萬15.05萬16.38N/A1.421.431.46
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2460.2490.2460.248+0.001+0.40540.00萬9.85萬N/A3.830.250.250.24
00157自然美0.820.850.820.85+0.02+2.411.43百萬1.19百萬11.4714.550.830.830.85
00158萬邦投資s000193-0.5-0.2580017.142.49188.86184.50180.97
00159布萊克萬礦業0000.1720000N/AN/A0.170.170.16
00160漢國置業4.64.64.484.6+0.04+0.87717.80萬81.22萬7.202.724.384.284.19
00161中航國際控股3.853.853.843.84-0.02-0.51870.00萬2.69百萬5.152.913.893.964.00
00162世紀金花0.380.380.360.375-0.01-2.59749.80萬18.55萬39.72N/A0.380.390.40
00163英皇國際s2.322.362.32.35+0.01+0.4272.65百萬6.21百萬N/A4.262.362.372.41
00164中國寶力科技s0.190.1920.190.191+0.001+0.5262.22千萬4.22百萬N/AN/A0.190.200.21
00165中國光大控股s17.4217.5217.2217.4+0.14+0.8113.24百萬5.64千萬7.204.3117.4517.4816.88
00166新時代能源0.3050.3050.30.3-0.005-1.6391.98百萬59.67萬N/AN/A0.310.310.28
00167萬威國際0.250.250.2440.249-0.001-0.444.60萬11.14萬N/AN/A0.240.250.26
00168青島啤酒股份s33.753433.2533.5-0.05-0.1491.11百萬3.72千萬38.841.1733.6434.0734.84
00169萬達酒店發展0.70.720.70.7005.60萬3.92萬N/AN/A0.690.690.72
00170中國資本0003.7600003.07N/A3.773.783.84
00171銀建國際s1.171.181.151.18+0.01+0.85546.20萬54.08萬N/AN/A1.181.181.18
00172金榜集團0.230.230.2280.228-0.006-2.56471.00萬16.30萬5.066.580.230.230.24
00173嘉華國際s554.974.97-0.02-0.4011.30百萬6.47百萬4.623.624.964.975.01
00174盛洋投資0001.010000N/AN/A1.021.031.07
00175吉利汽車s11.811.811.511.66003.65千萬4.26億18.021.0311.3011.0211.37
00176聯太工業0.690.690.690.69003.00萬2.07萬265.39N/A0.680.660.60
00177江蘇寧滬高速公路s11.2211.2210.9811.08+0.12+1.0952.67百萬2.96千萬14.944.2311.0311.1211.05
00178莎莎國際s3.563.63.523.59+0.04+1.1272.74百萬9.77百萬26.716.553.443.373.20
00179德昌電機控股s26.5526.6526.3526.45+0.05+0.18976.26萬2.02千萬12.291.8925.2824.6823.94
00180開達集團0000.7500005.802.000.730.730.74
00181閩港控股0000.390000216.67N/A0.390.380.39
00182協合新能源s0.3450.350.340.35+0.005+1.4492.64千萬9.15百萬5.895.710.350.360.38
00183宏輝集團0.190.190.1880.19001.17百萬22.14萬N/AN/A0.190.190.19
00184激成投資6.66.66.66.6-0.04-0.602100006.60萬9.962.276.746.726.54
00185正恒國際控股0.2230.2230.2110.217-0.003-1.3641.57百萬34.11萬N/AN/A0.220.220.21
00186嘉域集團s0000.3400100003150N/AN/A0.330.340.36
00187京城機電股份2.452.452.452.45-0.02-0.8160001.45萬N/AN/A2.372.442.91
00188新華匯富金融0.1180.1180.1150.116-0.002-1.6952.86百萬33.24萬N/A3.880.120.120.13
00189東岳集團 0001.370000N/A3.651.371.371.37
00190香港建設(控股)5.255.285.175.25+0.01+0.19143.95萬2.30百萬7.191.525.245.224.86
00191麗新國際2.232.232.162.21-0.02-0.89717.32萬37.95萬6.120.552.272.222.12
00193冠中地產0.0720.0730.0720.072-0.001-1.372.46百萬17.72萬N/AN/A0.080.080.08
00194廖創興企業s12.0612.21212.18+0.16+1.33111.20萬1.36百萬10.073.8612.0712.1011.57
00195利海資源0.0970.1140.0970.11+0.013+13.4024.87千萬5.19百萬6.71N/A0.100.100.10
00196宏華集團s0.710.710.670.69-0.02-2.8171.05千萬7.16百萬N/AN/A0.720.740.80
00197亨泰0.820.830.80.82002.39千萬1.95千萬N/AN/A0.770.720.63
00198星美控股s0.720.730.70.72-0.01-1.371.65千萬1.18千萬24.161.830.720.700.71
00199德祥地產s3.093.123.073.12+0.03+0.97126.92萬83.16萬1.769.623.183.143.15
00200新濠國際發展s19.419.918.9419.3-0.3-1.5311.65千萬3.22億2.860.1818.0417.0515.21
00201華大酒店投資0.2140.2270.210.226+0.012+5.6073.11百萬68.04萬15.172.830.200.200.19
00202潤中國際控股s0.2420.2430.2390.243+0.001+0.41323.50萬5.69萬N/AN/A0.250.250.26
00204中國投資開發0.0240.0240.0230.024001.35千萬31.17萬N/AN/A0.020.020.03
00205財訊傳媒0.1110.1130.1090.109-0.004-3.541.28千萬1.44百萬N/AN/A0.110.110.11
00206TSC集團0.740.740.740.74001000740N/AN/A0.750.770.86
00207大悅城地產s1.21.21.161.2001.35千萬1.59千萬20.656.671.201.201.18
00208保利達資產0.590.590.590.590022.00萬12.98萬44.361.190.590.600.60
00209瀛晟科學0.1310.1340.1310.134-0.001-0.7411.24百萬16.29萬N/AN/A0.140.140.17
00210達芙妮國際0.840.860.830.86+0.02+2.38191.00萬76.62萬N/AN/A0.840.820.80
00211大凌集團0.1930.1940.190.194-0.001-0.51332.00萬6.18萬646.67N/A0.190.190.19
00212南洋集團有限公司44.144.1544.144.15+0.05+0.113350015.45萬12.372.2744.2844.1843.99
00213樂聲電子有限公司1.11.11.081.09-0.01-0.90912.80萬13.84萬4.574.131.101.111.11
00214匯漢控股0002.2200125427093.311.352.172.092.06
00215和記電訊香港s2.352.412.342.4+0.07+3.0049.47百萬2.26千萬16.494.542.372.342.31
00216建業實業3.593.593.483.55-0.01-0.28141.60萬1.47百萬6.321.413.393.202.99
00217中國誠通發展集團s0.4050.4050.3850.39-0.02-4.8784.09百萬1.61百萬35.45N/A0.430.460.51
00218申萬宏源s2.862.862.822.85-0.01-0.3551.00萬1.45百萬27.591.402.922.953.17
00219順豪物業2.992.992.92.97+0.01+0.33810.19萬29.71萬3.982.022.942.962.96
00220統一企業中國s5.746.065.716.06+0.36+6.3161.08千萬6.41千萬38.600.535.675.565.49
00221易易壹金融0.3150.3250.310.32-0.005-1.53830.51萬9.72萬1.92N/A0.330.340.37
00222閩信集團s5.835.835.755.80054.41萬3.14百萬10.100.865.876.026.25
00223易生活控股0.2280.2280.2260.2260015.20萬3.45萬3.29N/A0.220.230.25
00224建生國際0001.5800004.992.661.561.571.56
00225博富臨置業s00017.06+0.06+0.353007.261.7017.1217.2216.45
00226力寶4.614.684.614.64-0.05-1.0663.10萬14.40萬N/A2.804.724.764.77
00227第一上海1.011.0211.010083.20萬83.70萬N/AN/A1.031.041.10
00228中能控股0.0740.0820.0740.077+0.005+6.9448.45百萬64.71萬N/AN/A0.070.080.08
00229利民實業1.111.121.111.11-0.01-0.8931.90萬2.11萬10.417.211.111.101.12
00230五礦地產0.910.940.910.930066.00萬60.69萬6.074.300.920.930.98
00231平安證券集團控股0.0820.0820.0780.081-0.001-1.229.20百萬73.27萬N/AN/A0.070.070.08
00232中國航空工業國際s0.430.440.420.43007.97百萬3.41百萬N/AN/A0.440.440.45
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1350.1360.1350.135-0.001-0.73580.00萬10.80萬N/AN/A0.140.140.14
00235中策集團s0.1410.1460.1410.145+0.004+2.8371.52千萬2.18百萬N/AN/A0.140.140.15
00236香港生力啤0001.22000052.59N/A1.221.221.23
00237安全貨倉18.518.518.418.4-0.08-0.4335.80萬1.07百萬2.9422.9418.6718.7818.80
00238長興國際0.720.740.710.73+0.01+1.38917.50萬12.61萬N/AN/A0.740.750.78
00239白花油3.523.523.523.52+0.01+0.2855.00萬17.60萬17.923.553.523.523.54
00240利基控股0.590.60.580.6+0.01+1.6951.32百萬78.08萬4.954.170.620.630.54
00241阿里健康s4.294.33.94.1-0.12-2.8445.50千萬2.23億N/AN/A3.643.353.35
00242信德集團s2.712.752.72.75+0.05+1.8521.08百萬2.94百萬N/AN/A2.752.782.77
00243QPL INT'Ls0.640.670.630.66+0.02+3.1259.46百萬6.03百萬N/AN/A0.580.570.56
00244先施0000.40000N/AN/A0.400.400.40
00245中國民生金融s0.540.550.520.55+0.02+3.7741.14千萬6.08百萬423.08N/A0.540.500.53
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00023.5000010.932.1723.2623.2323.22
00248香港通訊國際控股0000.260000N/AN/A0.260.270.30
00250中國數碼信息0.1070.1080.1050.107+0.001+0.9431.43百萬15.12萬42.80N/A0.110.110.11
00251爪哇控股s11.3411.4811.211.3-0.04-0.3538.20萬92.69萬11.190.9712.1014.2914.91
00252華信地產財務0003.5000020.470.863.503.453.39
00253順豪控股2.82.82.792.79-0.01-0.3574.00萬11.19萬3.48N/A2.802.812.86
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.593.643.583.61+0.02+0.55717.60萬63.46萬11.899.973.643.543.21
00256冠城鐘錶珠寶s1.731.751.71.7-0.02-1.1634.99百萬8.63百萬202.382.941.691.711.69
00257中國光大國際s9.929.929.89.85-0.02-0.2034.75百萬4.68千萬15.862.089.9410.0910.42
00258湯臣集團s3.313.413.313.37+0.08+2.4321.69百萬5.70百萬6.3712.763.323.503.69
00259億都(國際控股)s3.13.132.82.88-0.22-7.0972.59百萬7.47百萬14.403.473.563.703.87
00260幸福控股0.1290.130.1260.126001.61百萬20.79萬N/AN/A0.120.130.13
00261中建置地s0.010.010.010.01007.74千萬72.33萬N/AN/A0.010.010.01
00262迪臣發展國際0.2950.2950.290.2950045.00萬13.21萬1.67N/A0.300.310.32
00263高富集團控股0.2350.2410.2350.241+0.011+4.78318.80萬4.45萬N/AN/A0.230.240.26
00264中璽國際1.111.241.051.08002.13百萬2.45百萬N/AN/A0.981.001.08
00265東勝中國控股0.1620.1630.1620.162-0.003-1.8183.16百萬51.60萬N/AN/A0.160.170.15
00266天德地產s0008.95+0.03+0.336009.685.149.028.948.85
00267中信股份s12.1812.212.112.16+0.02+0.1651.67千萬2.04億8.202.7111.8811.5511.26
00268金蝶國際s3.153.153.063.11-0.03-0.9551.08千萬3.32千萬27.92N/A3.183.203.20
00269中國資源交通0.1780.1910.1750.19+0.012+6.7424.29千萬7.96百萬N/AN/A0.190.180.16
00270粵海投資s11.2211.3211.211.22-0.18-1.5794.68百萬5.26千萬16.683.7411.3111.5011.44
00271丹楓控股2.042.082.032.06+0.01+0.48870.29萬1.44百萬41.4512.142.302.392.45
00272瑞安房地產s1.691.711.671.7+0.02+1.199.20百萬1.56千萬11.202.941.701.711.75
00273民信金控s0.1010.1060.1010.106006.72百萬69.65萬N/AN/A0.110.110.11
00274中富資源0.0270.0280.0260.027002.71千萬73.01萬N/AN/A0.030.030.03
00275凱華集團s0.1660.1660.1580.162-0.004-2.411.26千萬2.03百萬N/A9.260.170.190.21
00276蒙古能源0.250.2750.2480.26+0.011+4.4187.74百萬2.01百萬N/AN/A0.240.240.25
00277太興置業0004.750000N/A1.144.704.664.62
00278華廈置業9.19.149.19.14-0.01-0.10940003.65萬16.915.149.098.998.79
00279民眾金融科技0.4650.470.460.465-0.005-1.0647.34百萬3.40百萬N/AN/A0.460.470.49
00280景福集團0.560.590.560.59+0.02+3.50953.80萬31.07萬N/AN/A0.590.600.61
00281川河集團0.620.630.620.62001.28百萬79.51萬5.298.070.630.640.64
00282壹傳媒0.340.340.340.34-0.01-2.85748001616N/AN/A0.340.350.36
00283高銀地產s8.858.888.858.88-0.01-0.1129.20萬81.46萬58.00N/A8.968.758.02
00285比亞迪電子s14.5814.6614.114.5+0.06+0.4167.99百萬1.15億23.721.0713.9213.2511.53
00286同佳健康s0.640.640.620.63-0.01-1.5623.13百萬1.96百萬38.89N/A0.640.640.65
00287永發置業11.811.811.811.80020002.36萬126.751.1911.7111.5311.23
00288萬洲國際s6.977.026.967.02+0.02+0.2864.44千萬3.11億11.943.706.896.876.66
00289永安國際有限公司s27.127.927.127.6+0.7+2.6021.80萬49.22萬8.252.9426.7326.4226.04
00290中國富強金融0.2010.2020.190.2-0.001-0.4981.73千萬3.40百萬N/AN/A0.220.230.25
00291華潤啤酒s19.8620.219.6219.64-0.12-0.6072.73百萬5.39千萬80.360.4618.8918.7518.46
00292泛海酒店0.4750.490.4650.49+0.01+2.08326.83萬12.79萬9.210.860.450.430.43
00293國泰航空s11.512.1811.4812.18+0.7+6.0982.27千萬2.71億N/A0.4111.2211.1911.20
00294長江製衣2.862.892.852.89+0.01+0.34761.25萬1.75百萬135.683.462.852.872.88
00295江山控股0.40.4050.390.395-0.01-2.4691.02千萬4.06百萬91.86N/A0.410.390.33
00296英皇娛樂酒店1.731.741.731.74001.69百萬2.93百萬8.854.601.781.801.81
00297中化化肥s110.980.99005.11百萬5.05百萬N/AN/A1.011.011.07
00298莊士中國0.590.590.580.59001.84百萬1.07百萬12.025.090.570.550.55
00299新體育s0.0470.0470.0450.046003.02千萬1.36百萬N/AN/A0.050.050.06
00300昆明機床 0002.490000N/AN/A2.492.492.54
00303VTech Holdingss117117.4115.51170045.46萬5.32千萬21.134.65113.04107.1099.28
00305五菱汽車0.650.650.630.64-0.01-1.53898.00萬62.46萬7.471.950.650.660.68
00306冠忠巴士集團4.264.264.264.26+0.01+0.235100004.26萬6.969.864.264.264.17
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.222.232.212.23003.88百萬8.63百萬34.741.792.212.222.26
00309新華通訊頻媒0.60.780.590.76+0.14+22.5815.29千萬3.80千萬N/AN/A0.630.560.47
00310嘉進投資國際0.0860.0960.0840.089003.23百萬27.85萬N/AN/A0.090.090.10
00311聯泰控股 0001.77000012.7891.881.771.771.77
00312歲寶百貨0.4550.4650.450.45-0.005-1.0996.80萬3.07萬16.421.670.480.510.54
00313裕田中國0.0810.0830.0780.078-0.002-2.57.24百萬58.36萬N/AN/A0.080.080.08
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.7000.000 (0.0%)00002中電控股84.350+0.350 (+0.4%)00003香港中華煤氣15.9800.000 (0.0%)00004九龍倉集團66.550+0.750 (+1.1%)00005匯豐控股67.650+0.250 (+0.4%)00006電能實業69.450+0.050 (+0.1%)00011恒生銀行163.1000.000 (0.0%)00012恒基地產49.550+0.550 (+1.1%)00016新鴻基地產115.100+1.000 (+0.9%)00017新世界發展9.690+0.100 (+1.0%)00019太古股份公司A78.300+0.550 (+0.7%)00023東亞銀行31.950-0.200 (-0.6%)00027銀河娛樂42.900+0.250 (+0.6%)00066港鐵公司43.600+0.100 (+0.2%)00083信和置業13.320+0.040 (+0.3%)00101恒隆地產19.480+0.080 (+0.4%)00135昆侖能源7.120+0.060 (+0.9%)00144招商局港口22.750+0.250 (+1.1%)00151中國旺旺5.450+0.070 (+1.3%)00175吉利汽車11.700+0.040 (+0.3%)00267中信股份12.1600.000 (0.0%)00293國泰航空11.940-0.240 (-2.0%)00386中國石油化工股份6.330+0.060 (+1.0%)00388香港交易所196.300+1.400 (+0.7%)00688中國海外發展23.400+0.650 (+2.9%)00700騰訊控股277.200+3.600 (+1.3%)00762中國聯通11.140-0.080 (-0.7%)00823領展房產基金59.950+0.950 (+1.6%)00836華潤電力15.380+0.100 (+0.7%)00857中國石油股份5.340+0.020 (+0.4%)00883中國海洋石油9.160+0.040 (+0.4%)00939建設銀行6.420+0.120 (+1.9%)00941中國移動86.850+0.550 (+0.6%)00992聯想集團5.050+0.180 (+3.7%)01038長江基建集團66.450-0.050 (-0.1%)01044恒安國際55.500+0.300 (+0.5%)01088中國神華19.340+0.020 (+0.1%)01109華潤置地22.350+0.800 (+3.7%)01113長江實業地產57.450+0.150 (+0.3%)01299友邦保險54.550-0.450 (-0.8%)01398工商銀行5.160+0.050 (+1.0%)01880百麗國際6.120+0.040 (+0.7%)01928金沙中國有限公司34.550+0.050 (+0.1%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安50.150+1.650 (+3.4%)02319蒙牛乳業15.680-0.200 (-1.3%)02388中銀香港35.000+0.450 (+1.3%)02628中國人壽25.500+0.500 (+2.0%)03328交通銀行5.980+0.080 (+1.4%)03988中國銀行3.880+0.020 (+0.5%)