• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s101.8101.8101.2101.5+0.7+0.6942.59百萬2.63億11.872.64100.81100.39100.89
00002中電控股s79.9580.7579.9580.45+0.75+0.9411.85百萬1.49億15.993.4879.8579.8381.05
00003香港中華煤氣s14.8814.914.814.9+0.06+0.4045.38百萬8.00千萬28.402.1414.8414.7714.78
00004九龍倉集團s72.5572.5571.372.25+0.5+0.6972.19百萬1.57億10.212.9872.0771.3571.91
00005匯豐控股s76.576.976.476.5+0.5+0.6581.34千萬10.23億150.005.1777.2776.9776.00
00006電能實業s67.8568.367.767.8+0.25+0.371.41百萬9.56千萬22.5511.3968.0567.8568.26
00007凱富能源0.90.920.90.92+0.02+2.22224.00萬21.74萬N/AN/A0.930.930.88
00008電訊盈科s4.294.354.294.32+0.01+0.2321.07千萬4.61千萬16.136.564.274.264.32
00009九號運通0.290.290.280.285002.73百萬78.34萬N/AN/A0.280.280.27
00010恒隆集團s28.3528.528.2528.25-0.15-0.52843.20萬1.22千萬10.332.8328.4928.3528.87
00011恒生銀行s191191189.1190.2+0.2+0.10566.23萬1.26億22.923.21190.86189.21182.85
00012恒基地產s52.252.751.852.5+0.5+0.9622.93百萬1.54億9.582.6853.2153.0451.05
00014希慎興業s37.5538.237.537.95+0.4+1.0651.01百萬3.84千萬32.623.5637.6637.3636.97
00015盈信控股1.011.031.011.030025.80萬26.38萬12.761.941.041.061.11
00016新鴻基地產s132.5132.9130.8132+1.5+1.1492.74百萬3.61億9.153.11131.77129.98128.77
00017新世界發展s12.0812.1411.912+0.14+1.182.35千萬2.82億14.933.8312.0811.6711.10
00018東方報業集團1.051.051.051.05+0.01+0.9623.60萬3.76萬15.3715.241.051.040.99
00019太古股份公司As75.9576.6575.9576.6+0.6+0.7891.53百萬1.17億11.952.7476.3276.2978.22
00020會德豐s5656.354.955.7-0.05-0.091.18百萬6.60千萬6.952.3356.5255.9457.29
00021大中華地產控股0000.1990000N/AN/A0.200.200.21
00022茂盛控股0.270.280.270.280076.00萬20.88萬N/AN/A0.300.300.31
00023東亞銀行s3535.134.635.05+0.25+0.7181.06百萬3.70千萬29.081.6034.8734.5534.56
00024寶威控股0.3650.3650.3550.355001.22千萬4.34百萬N/AN/A0.350.320.25
00025其士國際集團s13.1213.1213.0813.08-0.1-0.7596.60萬86.46萬7.314.5913.1313.1312.86
00026中華汽車s102.7102.7102.7102.700140014.38萬7.412.92101.92101.65100.64
00027銀河娛樂s51.853.351.6552.85+1.45+2.8211.43千萬7.50億35.880.8353.0953.7251.01
00028天安s5.735.755.75.75-0.02-0.3471.70萬9.73萬1.52N/A5.865.975.83
00029達力集團7.847.997.837.83-0.09-1.1363.40萬26.86萬15.240.707.938.057.90
00030萬隆控股集團0.3150.3150.3050.315002.12千萬6.58百萬N/AN/A0.310.320.30
00031航天控股s0.961.020.961.01+0.05+5.2081.47千萬1.46千萬3.911.981.021.020.99
00032港通控股s12.6613.0612.6612.92+0.4+3.1954.90萬62.76萬11.732.7112.5612.4112.15
00033亞投金融集團0.0930.0970.090.093+0.001+1.0873.20千萬3.03百萬N/AN/A0.090.080.07
00034九龍建業s 0008.9000010.826.748.948.908.80
00035遠東發展s4.154.154.114.150072.44萬2.99百萬8.074.464.154.144.13
00036遠東控股國際0.710.750.70.75+0.04+5.63435.40萬26.10萬N/AN/A0.720.710.67
00037遠東酒店實業0.440.440.4050.435-0.005-1.1361.50百萬63.49萬N/AN/A0.450.440.43
00038第一拖拉機股份s3.783.893.783.88+0.09+2.3751.33百萬5.15百萬15.501.663.903.823.73
00039中國北大荒s0.3750.380.3650.375004.83百萬1.78百萬250.00N/A0.380.380.39
00040金山工業0.820.820.820.82-0.01-1.2052.00萬1.64萬32.032.930.820.830.84
00041鷹君s41.654241.642+0.35+0.847.21萬3.01百萬10.252.9841.4841.6641.65
00042東北電氣1.91.941.91.93+0.01+0.52114.00萬27.03萬N/AN/A1.951.961.96
00043卜蜂國際s0.640.660.630.64002.45千萬1.58千萬8.036.250.640.630.66
00044香港飛機工程s52.153.25253.1+0.6+1.1432.96萬1.55百萬9.067.3551.9751.7952.38
00045大酒店s12.6812.6812.5812.6-0.04-0.31641.40萬5.22百萬29.011.5112.7712.9813.09
00046科聯系統2.812.882.812.88+0.03+1.0533.40萬9.62萬13.845.902.872.852.89
00047合興集團0.230.2310.2260.228-0.001-0.4371.30千萬2.97百萬18.102.720.220.220.23
00048中國汽車內飾0.1150.1150.110.111-0.004-3.4782.45百萬27.22萬N/AN/A0.110.110.11
00050香港小輪(集團)s8.989.018.988.99+0.01+0.1114.90萬44.04萬13.534.009.008.989.04
00051海港企業s14.814.814.814.82+0.02+0.135800011.84萬15.183.3714.8514.8314.81
00052大快活集團s32.132.23232.20022.43萬7.20百萬19.954.4131.9331.4331.36
00053國浩集團s127.9127.9126.5126.8+1.1+0.8754.30萬5.47百萬6.733.16128.13121.54108.36
00054合和實業s31.4531.631.231.3+0.05+0.1639.66萬1.24千萬13.885.5931.2530.9230.58
00055中星集團控股0.520.520.510.51-0.02-3.77412.19萬6.24萬1.52N/A0.530.520.51
00056聯合地產(香港)s1.671.691.671.68+0.02+1.2051.08百萬1.82百萬2.634.761.701.711.71
00057震雄集團2.362.382.332.33-0.01-0.4273.80萬8.95萬28.523.092.332.302.23
00058新威國際0.140.1440.1370.141-0.002-1.3997.74百萬1.08百萬N/AN/A0.150.140.12
00059天譽置業1.982.11.962+0.02+1.013.47千萬7.00千萬47.17N/A1.911.861.65
00060香港食品投資1.121.121.051.05-0.03-2.7786.00萬6.37萬N/AN/A1.041.041.03
00061北亞資源0.310.320.30.32+0.01+3.2263.41千萬1.07千萬15.24N/A0.270.260.26
00062載通s25.0525.124.9524.95-0.05-0.26.84萬1.71百萬12.215.0125.1624.9225.23
00063中國烯谷集團0.510.510.510.51001000510N/AN/A0.540.540.54
00064結好控股s0.3350.3450.3350.345+0.01+2.9854.16千萬1.42千萬7.575.800.360.350.32
00065弘海高新資源0.3850.420.3850.4+0.02+5.2633.00千萬1.20千萬N/AN/A0.360.350.33
00066港鐵公司s4545.1544.845.05+0.1+0.2222.52百萬1.13億25.8312.1445.1345.3245.54
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0006.050000N/A1.656.116.125.99
00069香格里拉(亞洲)s14.8214.8214.6814.78-0.04-0.274.98百萬7.36千萬64.150.8814.8514.7413.90
00070金粵控股0.3850.40.3850.4+0.015+3.89643.50萬17.05萬N/AN/A0.390.380.36
00071美麗華酒店s17.0217.117.0217.08+0.04+0.2352.45萬41.82萬7.723.1617.1217.2117.39
00072現代傳播0000.810000102.531.240.850.880.95
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.52+0.01+0.398005.66N/A2.492.472.45
00076南海石油0.0590.0590.0570.058+0.001+1.7549.05百萬51.95萬N/AN/A0.060.060.05
00077進智公共交通1.411.411.411.41+0.01+0.7142.00萬2.82萬12.477.091.421.441.50
00078富豪酒店國際s5.565.615.565.57+0.01+0.1837.00萬2.06百萬24.022.335.655.705.74
00079世紀建業0000.720000N/AN/A0.720.720.70
00080中國新經濟投資0.1620.1670.160.167-0.001-0.5953.00千萬4.80百萬1.48N/A0.170.160.16
00081中國海外宏洋集團s4.784.824.644.74-0.03-0.6295.47百萬2.60千萬12.020.424.855.044.76
00082第一視頻0.250.260.250.25-0.005-1.9615.01百萬1.26百萬N/AN/A0.260.260.27
00083信和置業s14.0414.1813.9214.18+0.28+2.0142.79百萬3.94千萬11.923.7414.0713.9013.59
00084寶光實業0.620.620.610.62+0.01+1.63914.80萬9.16萬N/AN/A0.620.630.64
00085中電華大科技1.391.461.371.46+0.08+5.7975.89百萬8.37百萬2.792.061.451.451.31
00086新鴻基公司s5.075.075.045.05-0.01-0.19895.90萬4.84百萬10.055.155.075.065.11
00087太古股份公司B13.5813.6813.5813.68+0.1+0.73679.75萬1.09千萬10.673.0713.6113.6213.83
00088大昌集團s8.778.858.778.85+0.11+1.25919.42萬1.71百萬27.863.628.608.358.19
00089大生地產5.295.355.275.35+0.05+0.9433.80萬20.11萬4.122.995.375.335.34
00090琥珀能源1.061.061.041.06-0.01-0.93534.40萬35.79萬10.442.831.081.091.12
00091標準資源控股0.0520.0530.050.051-0.001-1.9232.81千萬1.45百萬N/AN/A0.060.060.07
00092冠軍科技集團0.0590.0630.0590.061+0.001+1.6678.93千萬5.49百萬N/AN/A0.060.060.08
00093添利工業國際0.590.60.590.6007.00萬4.13萬N/AN/A0.600.610.69
00094綠心集團0.961.020.961.01+0.05+5.20888.67萬88.10萬157.81N/A0.981.000.97
00095綠景中國地產s2.342.372.282.32+0.01+0.4334.39百萬1.02千萬12.152.162.342.332.25
00096友成控股2.42.42.42.39+0.09+3.9132000480013.480.952.352.342.35
00097恒基發展0.680.680.670.67-0.01-1.47129.60萬19.97萬20.435.970.670.670.67
00098興發鋁業5.86.155.86.1+0.28+4.81122.60萬1.36百萬7.65N/A5.745.315.33
00099王氏國際0003.15-0.01-0.316003.222.543.133.153.16
00100白馬戶外媒體s8.8198.818.95+0.07+0.78810.80萬96.46萬17.886.039.139.069.04
00101恒隆地產s18.818.8418.618.8+0.14+0.753.24百萬6.07千萬13.653.9918.9718.6518.90
00102凱升控股s1.151.191.151.17+0.04+3.541.09千萬1.27千萬2,925.00N/A1.081.081.38
00103首長寶佳0.250.2550.2450.25+0.005+2.0416.01百萬1.49百萬47.17N/A0.270.270.27
00104ASIA COMM HOLD0000.18900009.50N/A0.190.190.19
00105凱聯國際酒店s00025.50000N/A4.7125.1424.7724.39
00106朗詩綠色地產0.840.870.840.850079.60萬68.14萬5.174.710.850.860.89
00107四川成渝高速公路s3.123.173.113.16+0.04+1.2823.01百萬9.50百萬8.193.983.163.143.17
00108國銳地產1.381.61.371.5+0.14+10.2946.32百萬9.22百萬N/AN/A1.321.210.98
00109天成國際0.3850.3950.3850.395+0.01+2.59755.00萬21.45萬37.98N/A0.390.400.41
00110中國長遠0.2340.2340.230.23-0.004-1.70926.60萬6.20萬N/AN/A0.230.230.23
00111信達國際控股0.870.880.870.88008.00萬7.00萬13.73N/A0.900.890.90
00112勒泰商業地產3.073.093.073.08+0.1+3.3563.42萬10.51萬N/AN/A3.123.123.22
00113迪生創建3.093.093.063.09-0.01-0.3234.80萬14.78萬14.675.503.103.102.99
00114興利集團0001.16-0.01-0.8550013.946.901.151.161.16
00115鈞濠集團0000.21000010.66N/A0.210.210.20
00116周生生s17.217.2217.1217.18+0.08+0.46812.10萬2.08百萬15.672.5017.1717.5918.20
00117天利控股集團1.391.391.391.39-0.01-0.71460008340N/AN/A1.321.181.10
00118大同機械0.510.540.510.520019.40萬10.01萬N/AN/A0.530.530.53
00119保利置業集團s3.843.943.793.9+0.12+3.1756.59百萬2.56千萬176.47N/A3.924.014.03
00120Cosmopolitan Int'l0.790.810.790.81+0.02+2.5328.74百萬6.95百萬N/AN/A0.770.720.57
00121卜蜂蓮花0.1330.1360.1330.1360017.00萬2.30萬N/AN/A0.130.130.14
00122鱷魚恤0.90.920.90.91+0.02+2.2471.16百萬1.05百萬1,820.00N/A0.900.900.90
00123越秀地產s1.51.531.491.5+0.01+0.6712.39千萬3.59千萬10.814.331.551.581.51
00124粵海置地1.641.641.631.64+0.01+0.61322.60萬36.97萬157.69N/A1.651.661.70
00125新興光學0003.14000011.647.963.143.113.06
00126佳寧娜0.920.930.910.92001.16百萬1.07百萬9.063.260.920.920.93
00127華人置業s13.613.8613.5213.84+0.34+2.5194.80百萬6.60千萬4.1553.1113.7913.7613.37
00128安寧控股0.4850.490.4850.485-0.005-1.021.77百萬86.70萬N/AN/A0.500.500.50
00129泛海集團s2.142.152.132.15+0.02+0.93931.00萬66.34萬1.941.402.172.162.17
00130慕詩國際1.351.371.351.37+0.05+3.7883.80萬5.16萬N/A2.191.331.331.30
00131卓能(集團)0005.1+0.05+0.99005.963.925.115.115.11
00132中國興業控股0.670.670.670.670024.60萬16.48萬N/AN/A0.670.670.66
00133招商局中國基金s13.6813.6813.2413.42+0.04+0.29927.62萬3.69百萬N/A3.4913.6813.5212.86
00135昆侖能源s7.317.397.317.37+0.07+0.9594.94百萬3.64千萬90.321.007.387.407.41
00136恒騰網絡s0.390.4150.390.405+0.015+3.8467.56億3.06億4,050.00N/A0.410.350.26
00137金輝集團0001.30000N/AN/A1.251.201.13
00138中建富通0.990.990.980.980022.15萬21.75萬2.747.140.990.991.00
00139中國軟實力0.1480.1510.1470.149003.35千萬5.00百萬N/AN/A0.160.150.13
00141大中華集團1.551.931.551.88+0.35+22.8765.90百萬1.07千萬8.24229.151.551.491.47
00142第一太平s6.16.136.076.1001.01百萬6.14百萬32.662.216.186.186.17
00143國安國際0.270.270.260.27+0.005+1.8871.23千萬3.25百萬N/AN/A0.270.260.25
00144招商局港口s24.325.124.2524.95+0.75+3.0991.13千萬2.78億14.213.4924.1424.0623.59
00145香港建屋貸款0.1720.1780.1660.178+0.002+1.1361.42百萬23.86萬N/AN/A0.170.160.17
00146太平地氈國際1.951.951.71.78-0.21-10.5531.23百萬2.21百萬N/A1.691.991.951.91
00147國際商業結算s0.570.580.540.57001.27百萬71.14萬N/AN/A0.570.540.48
00148建滔化工s42.543.942.543.85+1.25+2.9342.21百萬9.57千萬8.972.9743.5942.5841.33
00149中國農產品交易0.1250.1260.1210.125+0.001+0.8062.13千萬2.67百萬N/AN/A0.120.120.12
00151中國旺旺s6.16.156.036.04-0.03-0.4941.19千萬7.23千萬19.532.285.955.665.46
00152深圳國際s15.4215.4815.1815.44+0.02+0.131.91百萬2.92千萬14.082.7915.6015.2814.70
00153中國賽特0.590.590.570.57-0.01-1.7248.30百萬4.81百萬3.61N/A0.590.590.58
00154北京控股環境集團1.241.281.241.27+0.02+1.672.20萬91.15萬14.65N/A1.241.231.22
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2650.270.260.27+0.01+3.84671.80萬19.06萬6.403.520.270.270.27
00157自然美0.60.640.60.62+0.01+1.63945.00萬28.01萬8.3719.950.620.620.65
00158萬邦投資s000185000016.432.60184.35182.60184.15
00159布萊克萬礦業0.10.1030.0980.103+0.003+366.80萬6.75萬N/AN/A0.110.110.12
00160漢國置業5.255.265.225.22-0.02-0.3825.60萬29.35萬6.432.405.315.325.03
00161中航國際控股4.764.84.754.78-0.02-0.4171.11百萬5.27百萬6.412.414.834.584.13
00162世紀金花0.2750.2850.2750.285+0.01+3.63660.40萬17.19萬N/AN/A0.280.280.28
00163英皇國際s2.732.772.732.74-0.01-0.36465.67萬1.80百萬2.893.762.792.802.85
00164中國寶力科技s0.1490.1530.1360.146-0.004-2.6675.41千萬7.84百萬N/AN/A0.150.160.18
00165中國光大控股s17.8818.1617.7218.08+0.36+2.0323.20百萬5.77千萬7.484.1518.2118.2517.98
00166新時代能源0.2750.280.2650.28+0.005+1.8182.42百萬64.99萬N/AN/A0.260.250.23
00167萬威國際0.2410.2410.2340.240021.80萬5.20萬N/AN/A0.230.230.24
00168青島啤酒股份s30.5531.530.3531.15+0.8+2.63694.52萬2.93千萬36.121.2831.4231.0032.03
00169萬達酒店發展1.471.51.461.5+0.04+2.741.44百萬2.14百萬N/AN/A1.531.561.66
00170中國資本6.676.676.666.66+0.02+0.3014.50萬29.99萬5.44N/A6.616.586.53
00171銀建國際s1.131.161.131.14-0.01-0.8747.40萬53.99萬N/AN/A1.171.151.16
00172金榜集團0.1830.1870.1830.187+0.005+2.7471.23百萬22.97萬N/AN/A0.180.180.17
00173嘉華國際s4.614.634.554.63+0.04+0.8713.58百萬1.64千萬4.303.894.714.734.68
00174盛洋投資1.161.161.151.15-0.01-0.8621.20萬1.39萬N/AN/A1.161.131.07
00175吉利汽車s25.426.325.426.3+1.45+5.8355.03千萬13.04億40.640.4626.5625.0921.86
00176先機企業集團0.530.540.520.53002.38百萬1.26百萬203.85N/A0.510.500.51
00177江蘇寧滬高速公路s12.312.512.1412.36+0.02+0.1624.14百萬5.10千萬16.673.9012.3412.2311.89
00178莎莎國際s2.852.872.82.8-0.04-1.4081.19千萬3.38千萬25.096.072.922.962.90
00179德昌電機控股s30.2530.8530.2530.8+0.5+1.651.60百萬4.87千萬14.311.6230.7130.1028.98
00180開達集團1.031.061.021.05+0.04+3.961.19百萬1.24百萬8.121.430.990.910.84
00181閩港控股0000.340060001800188.89N/A0.330.330.33
00182協合新能源s0.3950.4050.390.395004.48千萬1.77千萬6.655.060.380.370.35
00183宏輝集團0.1830.1850.1830.184002.49百萬45.55萬87.62N/A0.180.180.18
00184激成投資6.986.986.986.980059454.15萬10.542.156.606.476.49
00185正恒國際控股0.3350.3550.3250.35+0.01+2.9415.65百萬1.96百萬N/AN/A0.340.290.25
00186嘉域集團s0.760.810.760.81+0.05+6.5796.00萬4.71萬1.40N/A0.780.750.50
00187京城機電股份2.322.512.292.38+0.05+2.14612.60萬29.37萬N/AN/A2.462.512.45
00188新華匯富金融0.1180.1180.1170.117003.94百萬46.22萬N/A3.850.120.120.12
00189東岳集團5.45.95.45.88+0.52+9.7011.95千萬1.11億18.911.705.415.084.41
00190香港建設(控股)6.396.576.336.44+0.02+0.31249.90萬3.23百萬8.821.246.386.406.12
00191麗新國際s00015.9600004.170.4315.9315.5615.57
00193冠中地產0.0790.0790.0770.077-0.002-2.53238.55萬2.96萬N/AN/A0.080.080.08
00194廖創興企業s13.0613.113.0413.04+0.04+0.30811.40萬1.49百萬10.783.6013.1213.0712.97
00195利海資源0.140.1420.140.14003.67百萬51.39萬8.54N/A0.140.140.12
00196宏華集團s0.70.750.70.74+0.06+8.8243.93千萬2.86千萬N/AN/A0.680.690.64
00197亨泰0.340.3450.3350.335-0.005-1.4711.76千萬6.02百萬N/AN/A0.350.360.36
00198星美控股s4.044.073.984.07+0.02+0.4942.00百萬8.07百萬27.321.624.174.134.01
00199德祥地產s2.932.942.932.94+0.01+0.34180002.35萬8.477.482.952.942.95
00200新濠國際發展s20.621.6520.421.65+1.25+6.1275.29百萬1.12億3.210.1621.3421.6419.96
00201華大酒店投資0.2480.2480.2480.246+0.008+3.36110000248016.512.600.240.240.23
00202潤中國際控股0.1910.1940.1820.194+0.008+4.30160.00萬11.20萬14.26N/A0.190.190.20
00204中國投資開發0.0230.0250.0230.025+0.001+4.1673.61千萬87.00萬N/AN/A0.020.020.02
00205財訊傳媒0.0430.0450.0430.044+0.001+2.3264.01千萬1.75百萬N/AN/A0.050.050.04
00206TSC集團0.820.820.820.82001000820N/AN/A0.830.810.68
00207大悅城地產s1.411.441.411.43+0.03+2.1435.58百萬7.99百萬24.615.591.441.451.38
00208保利達資產 0000.66000049.621.060.660.630.60
00209瀛晟科學0.1170.1170.1150.1160048.80萬5.67萬N/AN/A0.110.110.11
00210達芙妮國際0.540.550.530.53-0.01-1.8521.18百萬63.82萬N/AN/A0.590.610.64
00211大凌集團0.1310.1310.1290.13-0.002-1.51553.31萬6.92萬100.000.770.140.150.15
00212南洋集團有限公司4646.34646.3+0.45+0.981250011.55萬12.972.1646.1445.6144.41
00213樂聲電子有限公司1.061.081.061.06001.78百萬1.90百萬7.444.251.061.041.03
00214匯漢控股2.182.192.162.19003.13萬6.78萬1.811.102.222.222.22
00215和記電訊香港s2.882.92.872.89+0.02+0.6972.90百萬8.36百萬19.863.772.872.862.90
00216建業實業3.923.923.913.92005.60萬21.91萬5.151.283.963.963.88
00217中國誠通發展集團s0.560.590.560.58+0.06+11.5381.46百萬83.45萬52.73N/A0.580.590.55
00218申萬宏源s2.872.92.872.89+0.02+0.69756.50萬1.63百萬27.981.382.902.902.94
00219順豪物業0002.92+0.02+0.69003.922.062.882.892.92
00220統一企業中國s7.097.257.077.19+0.09+1.2683.46百萬2.48千萬45.800.447.397.497.08
00221易易壹金融0.2950.30.2950.2950081.00萬24.07萬N/AN/A0.290.290.27
00222閩信集團s5.355.355.335.350013.40萬71.66萬9.320.935.425.455.55
00223易生活控股0.160.160.1590.159+0.002+1.2743.57百萬56.91萬N/AN/A0.160.170.17
00224建生國際1.931.931.931.93-0.02-1.0262.00萬3.86萬2.772.281.911.941.88
00225博富臨置業s18.9819.118.9819.1+0.18+0.9511.60萬30.46萬8.121.5219.1419.1719.32
00226力寶4.664.714.664.71005.10萬23.95萬9.081.704.704.704.71
00227第一上海1.071.081.071.07001.25百萬1.35百萬N/AN/A1.081.091.09
00228中能控股0.0920.0970.0920.095+0.005+5.5561.67千萬1.59百萬N/AN/A0.090.090.09
00229利民實業1.121.141.121.15+0.01+0.8773.20萬3.64萬10.796.961.151.121.10
00230五礦地產s1.151.171.141.17+0.03+2.6321.55百萬1.79百萬7.643.421.191.221.20
00231平安證券集團控股0.0820.0840.0810.084+0.002+2.4392.78百萬22.95萬N/AN/A0.080.090.09
00232中國航空工業國際s0.530.540.50.52-0.01-1.8874.90千萬2.53千萬N/AN/A0.580.610.47
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1330.1330.1320.1320064.08萬8.51萬10.00N/A0.130.130.14
00235中策集團s0.1150.1180.1150.116-0.001-0.8552.80百萬32.49萬N/AN/A0.120.120.12
00236香港生力啤0001.21000052.16N/A1.231.221.21
00237安全貨倉18.6618.6818.6618.68+0.18+0.9731.80萬33.61萬9.356.9618.5918.4718.61
00238長興國際0.710.710.710.71-0.01-1.3893.10萬2.20萬N/AN/A0.720.750.72
00239白花油3.343.353.343.34004.55萬15.23萬17.013.743.353.343.37
00240利基控股0.520.530.520.530018.00萬9.39萬4.374.720.530.540.54
00241阿里健康s3.924.063.913.98+0.07+1.791.64千萬6.54千萬N/AN/A4.143.993.71
00242信德集團s3.393.483.373.44+0.06+1.7753.37百萬1.16千萬N/AN/A3.423.433.36
00243QPL INT'L0.1320.1320.1290.131+0.001+0.7698.03百萬1.05百萬N/AN/A0.130.130.13
00244先施0000.3150000N/AN/A0.320.320.34
00245中國民生金融s0.4150.470.4150.425+0.005+1.194.14百萬1.83百萬326.92N/A0.430.430.44
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.7000011.522.0625.7425.6224.64
00248香港通訊國際控股0.1920.20.1890.2002.46百萬47.55萬N/AN/A0.200.190.18
00250中國數碼信息0.10.1060.10.103002.46百萬25.27萬41.20N/A0.100.100.10
00251爪哇控股s7.87.827.87.82+0.01+0.1281.69萬13.19萬7.751.417.867.868.12
00252華信地產財務0003.500007.944.573.523.473.44
00253順豪控股2.722.722.72.74+0.02+0.7353.00萬8.10萬3.42N/A2.732.732.77
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.723.763.73.7-0.03-0.80451.80萬1.93百萬12.199.733.733.733.68
00256冠城鐘錶珠寶s1.871.91.841.85004.07百萬7.55百萬220.242.701.861.841.76
00257中國光大國際s10.610.810.610.74+0.14+1.3213.44千萬3.70億17.291.9110.4610.1910.26
00258湯臣集團s3.743.743.623.7-0.02-0.53896.00萬3.54百萬7.0011.623.843.903.89
00259億都(國際控股)3.73.733.663.73+0.05+1.3591.45百萬5.34百萬8.431.613.723.894.17
00260幸福控股0.150.1530.1420.146+0.005+3.5463.46千萬5.06百萬N/AN/A0.150.150.12
00261中建置地s0.010.010.010.01002.42千萬21.62萬N/AN/A0.010.010.01
00262迪臣發展國際0.280.2850.2750.285+0.01+3.63624.00萬6.78萬1.921.750.280.280.28
00263高富集團控股0000.219-0.001-0.45500N/AN/A0.210.210.23
00264中璽國際0.860.860.860.86+0.01+1.17613.60萬11.70萬N/AN/A0.870.870.86
00265東勝旅遊0.2950.2950.2950.295001.06千萬3.13百萬N/AN/A0.300.290.25
00266天德地產s0009.280000N/A4.969.249.199.16
00267中信股份s11.3611.5611.3611.54+0.14+1.2285.87百萬6.75千萬7.792.8611.6311.6011.71
00268金蝶國際s4.084.484.084.34+0.3+7.4268.06千萬3.51億38.96N/A3.863.683.54
00269中國資源交通0.1950.2030.1930.194002.71千萬5.38百萬N/AN/A0.190.200.22
00270粵海投資s11.111.2411.0611.18+0.12+1.0851.12千萬1.25億16.623.7611.1711.1411.16
00271亞證地產1.951.961.941.950037.60萬73.40萬39.2412.821.992.012.06
00272瑞安房地產s1.971.991.961.99+0.02+1.0159.34百萬1.85千萬13.112.512.042.041.94
00273茂宸集團s0.1130.1150.1120.115+0.001+0.8776.71百萬75.68萬N/AN/A0.110.110.11
00274中富資源0.030.030.0280.029-0.001-3.3334.22千萬1.21百萬N/AN/A0.030.020.02
00275凱華集團s0.10.10.0980.1001.83千萬1.81百萬0.78N/A0.100.100.10
00276蒙古能源0.2310.2460.2310.246+0.001+0.4081.93百萬46.92萬N/AN/A0.250.240.23
00277太興置業4.465.24.465.3-0.6-10.16956002.64萬N/A1.025.915.965.29
00278華廈置業0009.06000014.173.759.069.028.89
00279民眾金融科技0.4550.4650.450.465+0.01+2.1988.42百萬3.85百萬15.92N/A0.460.470.48
00280景福集團0.4950.510.490.495-0.005-150.50萬25.01萬N/AN/A0.510.510.50
00281川河集團0.570.580.570.58+0.01+1.75479.80萬45.50萬4.958.620.580.580.58
00282壹傳媒0.4750.530.4750.53+0.06+12.7662.63百萬1.35百萬N/AN/A0.440.410.39
00285比亞迪電子s23.4524.4523.4523.95+0.5+2.1327.60百萬1.83億39.180.6624.5624.0622.14
00286同佳健康0.70.70.690.7+0.01+1.4493.10百萬2.17百萬43.21N/A0.700.700.68
00287永發置業00013.1000010.291.0713.2413.3013.67
00288萬洲國際s7.87.877.737.81+0.04+0.5152.15千萬1.68億13.283.338.058.088.07
00289永安國際有限公司s28.228.227.727.75-0.15-0.5382.10萬58.68萬8.292.9228.2227.8426.73
00290中國富強金融0.220.2250.2170.22+0.001+0.4579.71百萬2.14百萬25.88N/A0.220.190.19
00291華潤啤酒s21.9522.0521.422002.55百萬5.57千萬90.020.4121.9621.5820.65
00292泛海酒店0.530.530.520.52-0.01-1.88737.00萬19.48萬2.421.230.530.520.51
00293國泰航空s13.0613.4813.0413.34+0.3+2.3011.36千萬1.81億N/A0.3812.6012.1811.94
00294長江製衣2.92.92.92.9+0.01+0.3461.20萬3.48萬19.743.452.902.912.94
00295江山控股0.3750.380.3750.38+0.005+1.3331.63百萬61.31萬88.37N/A0.370.370.37
00296英皇娛樂酒店1.91.91.871.88-0.02-1.0531.49百萬2.80百萬7.074.361.901.911.94
00297中化化肥s1.531.81.531.79+0.27+17.7637.90千萬1.33億N/AN/A1.511.441.24
00298莊士中國0.630.640.630.64+0.01+1.5872.10百萬1.33百萬1.048.590.640.650.64
00299新體育0.0340.0340.0330.034+0.001+3.032.14千萬71.58萬N/AN/A0.030.030.03
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss112.5113.8111.5113.6+1.1+0.97817.99萬2.03千萬20.514.81115.11113.48110.81
00305五菱汽車0.640.640.630.640052.00萬33.11萬7.471.950.660.650.66
00306冠忠巴士集團4.534.544.534.54001.40萬6.32萬5.765.294.524.514.54
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.932.952.92.93+0.04+1.3841.49千萬4.38千萬45.641.372.932.872.63
00309新華通訊頻媒0.390.410.3850.395+0.005+1.2822.50百萬99.82萬N/AN/A0.410.500.47
00310嘉進投資國際0.0810.0880.0810.083+0.002+2.46925.50萬2.10萬N/AN/A0.080.080.08
00311聯泰控股 0001.709000012.3495.161.711.721.74
00312歲寶百貨0.520.520.510.520035.20萬18.30萬18.981.440.510.520.52
00313裕田中國0.0830.0830.0830.0830020.00萬1.66萬N/AN/A0.080.080.08
00315數碼通電訊s9.549.639.549.6+0.08+0.8497.21萬9.32百萬15.556.259.589.459.65
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.700 (+0.7%)00002中電控股80.450+0.750 (+0.9%)00003香港中華煤氣14.900+0.060 (+0.4%)00004九龍倉集團72.250+0.500 (+0.7%)00005匯豐控股76.500+0.500 (+0.7%)00006電能實業67.800+0.250 (+0.4%)00011恒生銀行190.200+0.200 (+0.1%)00012恒基地產52.500+0.500 (+1.0%)00016新鴻基地產132.000+1.500 (+1.1%)00017新世界發展12.000+0.140 (+1.2%)00019太古股份公司A76.600+0.600 (+0.8%)00023東亞銀行35.050+0.250 (+0.7%)00027銀河娛樂52.850+1.450 (+2.8%)00066港鐵公司45.050+0.100 (+0.2%)00083信和置業14.180+0.280 (+2.0%)00101恒隆地產18.800+0.140 (+0.8%)00135昆侖能源7.370+0.070 (+1.0%)00144招商局港口24.950+0.750 (+3.1%)00151中國旺旺6.040-0.030 (-0.5%)00175吉利汽車26.300+1.450 (+5.8%)00267中信股份11.540+0.140 (+1.2%)00288萬洲國際7.810+0.040 (+0.5%)00293國泰航空13.340+0.300 (+2.3%)00386中國石油化工股份5.730+0.050 (+0.9%)00388香港交易所220.200+2.600 (+1.2%)00688中國海外發展25.650+0.350 (+1.4%)00700騰訊控股349.600+3.400 (+1.0%)00762中國聯通11.220+0.060 (+0.5%)00823領展房產基金66.400+1.850 (+2.9%)00836華潤電力13.920+0.060 (+0.4%)00857中國石油股份5.010+0.020 (+0.4%)00883中國海洋石油9.960-0.040 (-0.4%)00939建設銀行6.930+0.150 (+2.2%)00941中國移動79.300+1.000 (+1.3%)00992聯想集團4.570+0.110 (+2.5%)01038長江基建集團68.650-0.150 (-0.2%)01044恒安國際76.050+1.500 (+2.0%)01088中國神華18.880+0.300 (+1.6%)01109華潤置地24.100+0.200 (+0.8%)01113長實集團66.700-0.250 (-0.4%)01299友邦保險60.200-0.900 (-1.5%)01398工商銀行6.300+0.170 (+2.8%)01928金沙中國有限公司37.500+0.650 (+1.8%)02018瑞聲科技140.100+3.800 (+2.8%)02318中國平安67.150+2.450 (+3.8%)02319蒙牛乳業21.600+0.750 (+3.6%)02388中銀香港38.500+0.350 (+0.9%)02628中國人壽24.600+0.400 (+1.7%)03328交通銀行6.030+0.050 (+0.8%)03988中國銀行4.040+0.050 (+1.3%)