• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2425項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s88.689.588.688.8+0.05+0.0564.80百萬4.27億9.763.2190.7091.5493.48
00002中電控股s81.3582.881.282.6+1.85+2.2912.80百萬2.31億14.653.5281.8081.4180.45
00003香港中華煤氣s17.0417.217.0417.14+0.12+0.7052.01千萬3.44億29.152.0416.9016.6416.30
00004九龍倉集團s26.0526.125.825.95003.45百萬8.95千萬3.606.1325.7525.6326.68
00005匯豐控股s77.577.977.577.8+0.55+0.7121.36千萬10.56億20.535.1377.3177.2376.26
00006電能實業s54.955.454.955.2+0.5+0.9144.27百萬2.36億14.1629.5356.8257.5560.14
00007凱富能源1.121.121.091.12004.35百萬4.82百萬243.48N/A1.071.071.09
00008電訊盈科s4.594.64.544.56+0.01+0.226.28百萬2.87千萬15.646.524.724.784.68
00009九號運通0.340.340.3350.34-0.005-1.44926.40萬8.89萬N/AN/A0.340.330.31
00010恒隆集團s24.6524.824.6524.75+0.15+0.6186.40萬2.14千萬6.343.2324.7424.4125.36
00011恒生銀行s197.4201197.4199.7+2.5+1.2681.15百萬2.30億19.393.36199.08197.66191.35
00012恒基地產s51.7551.951.0551.05+0.2+0.3933.26百萬1.68億6.713.3550.7150.1450.95
00014希慎興業s45.645.644.845.35-0.25-0.54864.37萬2.91千萬13.043.0244.9044.5443.29
00015盈信控股0.880.880.880.86-0.01-1.1492.00萬1.76萬10.662.330.850.850.89
00016新鴻基地產s128.8129.3127.9128.3+0.9+0.7063.70百萬4.75億8.893.20127.22125.25126.49
00017新世界發展s12.112.2212.0412.1+0.04+0.3321.44千萬1.75億15.063.8011.7811.5211.51
00018東方報業集團0.910.920.90.920053.20萬48.53萬13.4717.390.890.910.79
00019太古股份公司As79.379.778.7579.55+0.25+0.31573.65萬5.84千萬4.592.6478.6877.5578.78
00020會德豐s59.260.559.259.55+0.5+0.8471.13百萬6.74千萬5.902.3957.9757.2757.85
00021大中華地產控股0.2550.2550.2550.255+0.005+250001275N/AN/A0.250.260.27
00022茂盛控股0000.260000N/AN/A0.270.270.28
00023東亞銀行s33.1533.453333.1-0.05-0.15190.81萬3.01千萬10.333.8733.7433.7833.16
00024寶威控股0.380.3950.380.395+0.01+2.5971.36千萬5.26百萬N/AN/A0.380.370.35
00025其士國際集團s12.6812.6812.6812.68+0.06+0.4751000012.68萬7.094.7312.5512.4812.47
00026中華汽車s98.298.298.298.200180017.68萬7.093.0698.0498.1498.54
00027銀河娛樂s67.256967.2569+1.95+2.9081.17千萬7.98億28.151.0768.2668.6269.66
00028天安s4.754.754.714.74-0.06-1.252.30萬10.85萬3.484.224.684.684.77
00029達力集團7.987.987.817.89+0.1+1.2844.00萬31.35萬15.350.707.717.657.75
00030萬隆控股集團s0.2150.2150.2030.205006.21百萬1.31百萬N/AN/A0.220.220.22
00031航天控股s0.840.850.840.85+0.01+1.191.20百萬1.01百萬5.393.530.840.830.85
00032港通控股s00013+0.02+0.154004.112.9212.9612.9712.92
00033亞投金融集團0.1020.1050.10.101-0.002-1.9422.62百萬26.76萬N/AN/A0.100.100.11
00034九龍建業s9.069.19.059.07+0.03+0.33216.70萬1.51百萬6.457.178.988.918.85
00035遠東發展s4.664.694.584.630046.17萬2.15百萬9.004.004.484.484.44
00036遠東控股國際0.730.750.730.740078.30萬58.35萬11.60N/A0.740.740.78
00037遠東酒店實業0.3850.3850.3750.385+0.005+1.31615.00萬5.68萬N/AN/A0.380.380.39
00038第一拖拉機股份s2.842.872.832.87+0.03+1.05666.00萬1.88百萬41.72N/A2.822.792.90
00039中國北大荒0.3250.3250.3150.32-0.005-1.5382.25百萬71.71萬14.55N/A0.330.330.35
00040金山工業0000.89000034.772.700.890.870.87
00041鷹君s39.5539.739.239.2-0.55-1.3844.99萬1.96百萬3.054.5439.1039.0039.42
00042東北電氣1.121.151.071.13+0.03+2.72725.00萬27.94萬N/AN/A1.081.071.18
00043卜蜂國際s0.760.780.750.78+0.02+2.6321.25千萬9.57百萬60.470.900.740.720.67
00044香港飛機工程s44.444.844.1544.15-0.05-0.1133.88萬1.73百萬N/A2.3344.3544.8145.26
00045大酒店s11.9412.1211.9212.06+0.12+1.00535.50萬4.28百萬16.481.6612.0311.9712.12
00046科聯系統2.992.992.942.96-0.03-1.0033.40萬10.01萬13.207.432.972.952.96
00047合興集團0.1820.1870.1820.183+0.002+1.1051.07百萬19.80萬10.704.540.180.180.19
00048中國汽車內飾0.0930.0950.0930.095+0.002+2.1513.15百萬29.69萬N/AN/A0.090.090.10
00050香港小輪(集團)s9.279.279.199.19-0.01-0.10980007.37萬9.454.149.119.069.01
00051海港企業s00015.98-0.06-0.374008.584.3815.5615.1414.95
00052大快活集團s30.0530.530.0530.35+0.3+0.99812.21萬3.70百萬18.804.6830.6630.3530.79
00053國浩集團s106.2106.7106.2106.7-0.2-0.187400042.63萬5.663.75106.35105.49105.02
00054合和實業s27.327.527.2527.35+0.2+0.73751.49萬1.41千萬12.136.4027.4427.5328.10
00055中星集團控股0.510.510.510.51001.60萬79802.69N/A0.510.510.51
00056聯合地產(香港)s1.631.651.621.64+0.01+0.6133.10百萬5.10百萬2.804.881.611.591.60
00057震雄集團0002.27000027.783.172.242.262.26
00058新威國際0.0270.0280.0260.027001.03千萬27.80萬N/AN/A0.030.030.04
00059天譽置業5.615.755.55.74+0.13+2.3175.25百萬2.94千萬22.730.705.435.425.54
00060香港食品投資1.081.081.081.08+0.02+1.8876.60萬7.13萬N/AN/A1.061.041.04
00061綠領控股0.280.2950.280.285+0.005+1.7861.39千萬3.98百萬22.09N/A0.300.310.35
00062載通s23.523.522.4523-1.1-4.56420.20萬4.66百萬7.395.4423.7923.7323.40
00063中國烯谷集團0.510.510.50.5009.90萬4.98萬27.17N/A0.500.490.49
00064結好控股s0.290.2950.2850.295+0.005+1.7245.62百萬1.63百萬6.476.780.290.290.29
00065弘海高新資源0.420.420.420.42-0.01-2.32621.60萬9.07萬N/AN/A0.430.420.41
00066港鐵公司s45.445.945.345.5+0.4+0.8874.30百萬1.96億16.082.4645.6044.7443.65
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0005.950000N/A1.685.996.006.01
00069香格里拉(亞洲)s15.3815.5814.9815.48+0.34+2.2464.13百萬6.37千萬44.751.1014.8814.9715.84
00070金粵控股0.3150.3250.310.325+0.015+4.83911.05萬3.51萬N/AN/A0.320.320.33
00071美麗華酒店s16.316.316.0816.1-0.02-0.1243.50萬56.61萬6.383.6715.9215.6915.60
00072現代傳播0.580.580.580.58-0.01-1.69540002320N/AN/A0.610.600.63
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.51000036.640.402.512.512.49
00076南海石油0.0460.0470.0450.045001.72千萬78.25萬N/AN/A0.050.050.06
00077進智公共交通1.31.31.281.3-0.02-1.51541.40萬53.34萬11.497.691.321.331.33
00078富豪酒店國際s5.165.255.165.21+0.03+0.57931.11萬1.62百萬4.813.075.195.175.27
00079世紀建業0000.65+0.02+3.1752.40萬1.49萬18.68N/A0.650.640.66
00080中國新經濟投資0.1330.1440.1330.144-0.002-1.3762.00萬8.67萬N/AN/A0.150.160.15
00081中國海外宏洋集團s3.743.743.633.66-0.05-1.3485.91百萬2.16千萬6.751.063.623.563.75
00082第一視頻 0000.480000N/AN/A0.480.430.31
00083信和置業s13.7213.7813.5613.64+0.04+0.2942.99百萬4.08千萬11.463.8913.4613.3113.36
00084寶光實業0.670.730.670.7+0.05+7.6922.05千萬1.44千萬N/AN/A0.640.640.66
00085中電華大科技1.191.211.171.19-0.02-1.65398.00萬1.17百萬10.982.521.241.251.22
00086新鴻基公司s4.974.974.954.950024.40萬1.21百萬5.895.254.934.884.95
00087太古股份公司B13.313.3813.2613.28-0.04-0.31.23百萬1.64千萬3.833.1613.2113.0913.33
00088大昌集團s9.669.669.459.46-0.01-0.1067.90萬75.15萬29.783.389.339.038.94
00089大生地產0005.36-0.01-0.186003.072.995.265.195.16
00090琥珀能源0000.8900009.933.370.910.920.91
00091標準資源控股0.0350.0390.0350.039+0.004+11.4291.57千萬58.21萬N/AN/A0.040.030.04
00092冠軍科技集團0.70.720.70.720070394926N/AN/A0.720.740.81
00093添利工業國際0.510.530.510.52+0.01+1.9618.60萬4.42萬N/AN/A0.500.540.56
00094綠心集團1.11.161.11.13+0.01+0.8931.47百萬1.68百萬20.25N/A1.081.050.98
00095綠景中國地產s3.073.1433.07-0.07-2.2293.47百萬1.05千萬11.591.633.153.183.24
00096友成控股0002.68000010.820.892.682.702.65
00097恒基發展0.670.680.670.68001.39百萬93.91萬18.685.880.670.670.67
00098興發鋁業6.927.016.857+0.08+1.1561.59百萬1.10千萬6.372.866.656.406.23
00099王氏國際2.982.982.92.92+0.01+0.3446.20萬18.21萬2.912.572.942.953.04
00100白馬戶外媒體s 0006000011.137.336.006.006.11
00101恒隆地產s18.518.8418.4818.6+0.02+0.1082.37百萬4.42千萬10.304.0318.7118.5618.54
00102凱升控股s0.930.950.920.93001.48百萬1.37百萬100.00N/A0.940.940.94
00103首長寶佳0.2030.2060.1950.206+0.004+1.9895.00萬18.86萬N/AN/A0.200.200.21
00104ASIA COMM HOLD0.340.3450.330.34-0.005-1.4491.35百萬44.94萬17.09N/A0.340.320.35
00105凱聯國際酒店s24.624.724.624.7+0.1+0.4079.00萬2.22百萬N/A4.8624.7124.7925.06
00106朗詩綠色集團s1.031.031.011.020088.00萬89.89萬5.944.331.041.041.01
00107四川成渝高速公路s2.72.72.692.7+0.03+1.1242.78百萬7.51百萬7.694.442.732.712.75
00108國銳地產0.90.90.860.87-0.02-2.2472.79百萬2.46百萬N/AN/A0.870.840.90
00109天成國際0.2310.2450.2310.231+0.001+0.43531.00萬7.34萬22.21N/A0.250.250.26
00110中國長遠0000.2440000N/AN/A0.240.250.26
00111信達國際控股0.880.90.880.9001.20萬1.06萬8.70N/A0.880.880.88
00112勒泰商業地產4.614.664.64.62+0.01+0.21711.60萬53.72萬9.42N/A4.574.564.67
00113迪生創建3.113.223.043.2+0.16+5.2631.30百萬4.10百萬15.195.313.012.932.89
00114興利集團1.011.011.011.01-0.01-0.98100001.01萬12.147.921.021.021.06
00115鈞濠集團0.250.250.2270.234-0.026-102.84百萬68.59萬2.45N/A0.270.260.21
00116周生生s17.217.217.0617.06-0.06-0.3519.50萬3.33百萬13.182.9917.2217.2117.15
00117天利控股集團0.991.060.981.06+0.05+4.9513.80萬13.81萬4.74N/A1.061.061.10
00118大同機械0.720.860.710.81+0.12+17.3911.59千萬1.28千萬21.26N/A0.620.580.52
00119保利置業集團s3.913.933.833.84-0.07-1.797.54百萬2.91千萬5.713.523.753.713.85
00120Cosmopolitan Int'l1.21.211.181.2001.35百萬1.61百萬571.43N/A1.131.121.07
00121卜蜂蓮花0.1160.1270.1160.1260074.00萬9.28萬13.13N/A0.120.120.12
00122鱷魚恤0.810.820.810.81-0.01-1.2265.40萬53.15萬8.71N/A0.820.810.82
00123越秀地產s1.851.891.831.84002.25千萬4.18千萬8.415.001.801.781.81
00124粵海置地1.841.861.81.81+0.01+0.55652.40萬94.64萬62.85N/A1.801.781.72
00125新興光學3.213.213.23.21-0.01-0.31137.60萬1.21百萬11.907.793.213.203.22
00126佳寧娜1.111.131.111.13+0.01+0.89372.40萬81.16萬11.122.661.111.101.13
00127華人置業s11.6612.211.6612.06+0.26+2.2031.51百萬1.82千萬6.2026.6211.7411.7011.84
00128安寧控股0.910.90.95+0.05+5.5564.63千萬4.42千萬N/AN/A0.870.830.82
00129泛海集團s1.871.91.871.9+0.01+0.52937.13萬69.83萬1.711.581.891.881.97
00130慕詩國際0001.20000N/A2.501.221.211.23
00131卓能(集團)0004.500005.264.444.494.524.66
00132中國興業控股0.540.540.540.5400100054029.51N/A0.560.560.61
00133招商局中國基金s12.7612.912.7612.78-0.02-0.15617.40萬2.23百萬2.113.6612.6512.4413.04
00135昆侖能源s7.277.457.277.45+0.26+3.6163.89千萬2.88億10.533.466.976.776.82
00136恒騰網絡s0.3250.330.3150.32-0.005-1.5381.15億3.70千萬228.57N/A0.320.310.33
00137金輝集團1.021.021.021.020010001020N/AN/A1.001.021.03
00138中建富通0.9910.980.98-0.01-1.0110.70萬10.59萬4.757.140.980.970.97
00139中國軟實力0.1040.1060.1030.104-0.002-1.8872.00千萬2.09百萬2.36N/A0.110.110.12
00141大中華集團1.521.521.511.51-0.01-0.6583.00萬4.55萬10.01N/A1.531.541.59
00142第一太平s4.084.083.974.01+0.09+2.2963.63百萬1.46千萬18.293.373.973.984.21
00143國安國際0.2440.2450.240.245+0.001+0.411.75百萬42.59萬N/AN/A0.250.250.25
00144招商局港口s18.4819.1618.4418.9+0.6+3.2791.78千萬3.38億10.2811.4317.9817.6317.73
00145香港建屋貸款0.080.0860.0780.085+0.005+6.251.82百萬14.80萬N/AN/A0.080.080.09
00146太平地氈國際1.61.61.61.6+0.01+0.6292.30萬3.68萬1.75106.251.601.581.58
00147國際商業結算s0.340.390.340.37+0.035+10.4484.39百萬1.60百萬N/AN/A0.320.330.35
00148建滔化工s32.332.53232.45+0.85+2.693.38百萬1.09億6.054.9331.5631.6835.07
00149中國農產品交易0.0640.0650.0640.065006.18百萬39.58萬N/AN/A0.060.070.07
00151中國旺旺s7.157.27.097.11-0.08-1.1131.02千萬7.31千萬22.991.947.187.086.65
00152深圳國際s16.5216.716.4216.5-0.02-0.1212.51百萬4.16千萬8.566.0616.6116.3615.80
00153中國賽特0.50.510.4950.495-0.015-2.9411.73百萬86.18萬4.22N/A0.510.510.53
00154北京控股環境集團0.860.880.850.88+0.01+1.1494.12百萬3.55百萬6.94N/A0.860.870.92
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2270.2280.2250.2280082.00萬18.60萬5.404.170.230.230.24
00157自然美0.620.620.60.620098.00萬60.40萬11.799.030.610.600.60
00158萬邦投資s000192.5+0.4+0.208003.182.60191.94191.39189.57
00159布萊克萬礦業0.1080.1080.1080.108-0.001-0.9176000632N/AN/A0.110.110.11
00160漢國置業4.64.624.64.61+0.01+0.2174.80萬22.09萬5.682.714.564.514.61
00161中航國際控股s5.285.335.235.3+0.02+0.3799.80萬51.85萬13.541.135.295.245.67
00162世紀金花0.2950.30.290.3+0.01+3.4482.21百萬65.83萬N/AN/A0.340.370.40
00163英皇國際s2.422.472.422.46-0.01-0.40518.01萬44.21萬2.604.192.452.412.41
00164中國寶力科技s0.0740.0820.0690.08+0.007+9.5894.32千萬3.18百萬N/AN/A0.080.080.11
00165中國光大控股s17.217.2817.1217.12-0.04-0.2331.25百萬2.15千萬6.954.9717.0016.9217.05
00166新時代能源0.1760.1760.170.174-0.002-1.1361.52百萬26.16萬13.81N/A0.180.180.18
00167萬威國際0000.1620000N/AN/A0.170.170.18
00168青島啤酒股份s48.148.4547.748.05+0.3+0.62892.31萬4.45千萬42.821.0547.5044.5843.28
00169萬達酒店發展s11.010.991+0.02+2.04140.70萬40.52萬N/AN/A1.021.061.17
00171銀建國際s1.841.841.781.8002.27百萬4.09百萬15.94N/A1.791.761.68
00172金榜集團0.1650.1730.160.170061.00萬10.15萬N/AN/A0.170.170.16
00173嘉華國際s5.165.215.165.18+0.02+0.3884.05百萬2.10千萬4.043.484.944.855.05
00174盛洋投資1.181.181.181.19001.20萬1.42萬N/AN/A1.191.191.18
00175吉利汽車s22.9523.722.9523.3+0.4+1.7473.92千萬9.21億16.311.2523.1522.2023.42
00176先機企業集團0000.385-0.005-1.282008.12N/A0.370.370.38
00177江蘇寧滬高速公路s11.311.4811.2211.24-0.06-0.5312.24百萬2.53千萬13.154.7011.4411.2011.17
00178莎莎國際s5.255.485.255.42+0.17+3.2381.12千萬6.08千萬48.573.145.505.234.65
00179德昌電機控股s25.526.0525.325.35-0.15-0.58875.40萬1.92千萬10.542.0126.0926.3928.35
00180開達集團1.581.621.581.62-0.01-0.61360.80萬96.08萬4.791.241.631.611.78
00181閩港控股0000.295+0.01+3.50910000270042.75N/A0.290.290.29
00182協合新能源s0.370.3750.370.375+0.005+1.3514.57百萬1.71百萬13.392.670.370.370.36
00183宏輝集團0.1520.1530.1510.153+0.001+0.65876.80萬11.65萬72.86N/A0.150.150.15
00184激成投資7.017.017.017.01-0.01-0.14240002.80萬18.202.146.986.926.99
00185正恒國際控股0.290.290.290.29+0.005+1.7544.00萬1.16萬11.74N/A0.290.290.30
00186敏捷控股0001.2800002.21N/A1.321.331.34
00187京城機電股份2.32.32.22.20034.00萬75.07萬37.04N/A2.202.182.20
00188新華匯富金融0.1080.1090.1070.108-0.001-0.9171.95百萬21.06萬N/A4.170.100.100.10
00189東岳集團s7.958.27.927.97+0.1+1.2711.21千萬9.76千萬8.763.767.547.047.32
00190香港建設(控股)6.666.756.666.72+0.03+0.44855.75萬3.74百萬3.952.536.506.215.93
00191麗新國際s131312.9612.96+0.46+3.6860007.79萬3.390.5312.0911.7412.20
00193冠中地產0.0790.0810.0770.0770030.54萬2.44萬4.97N/A0.080.080.07
00194廖創興企業s12.412.512.3812.46+0.06+0.48417.00萬2.11百萬6.334.8212.7112.6612.73
00195綠科科技國際0.1280.140.1260.129+0.001+0.78184.00萬11.01萬30.71N/A0.130.130.13
00196宏華集團s0.950.960.880.91-0.02-2.1513.36千萬3.07千萬N/AN/A0.860.820.82
00197亨泰0.630.720.620.71+0.07+10.9372.96千萬2.01千萬N/AN/A0.610.540.53
00198星美控股s3.563.593.533.54-0.03-0.841.57百萬5.57百萬N/AN/A3.563.443.42
00199德祥地產2.92.92.872.90040.73萬1.17百萬8.357.592.872.832.71
00200新濠國際發展s27.3528.127.227.6+0.4+1.4713.66百萬1.01億88.950.2327.8028.3425.42
00201華大酒店投資0000.223000013.123.140.220.220.22
00202潤中國際控股0.1740.1750.1690.174+0.004+2.35371.20萬12.39萬12.79N/A0.180.170.17
00204中國投資開發0.0190.0190.0180.018-0.001-5.2631.69千萬31.75萬N/AN/A0.020.020.02
00205財訊傳媒0.0210.0220.0210.022005.50百萬11.97萬N/AN/A0.020.020.02
00206TSC集團0.840.840.760.8003.83百萬3.07百萬N/AN/A0.720.700.78
00207大悅城地產s1.21.231.191.22+0.02+1.6678.32百萬1.01千萬13.513.281.201.211.28
00208保利達資產0.670.670.670.67002.00萬1.34萬11.043.280.680.670.67
00209瀛晟科學0.0820.0820.0820.082+0.002+2.514.00萬1.15萬N/AN/A0.090.080.08
00210達芙妮國際0.420.420.4150.420089.00萬37.35萬N/AN/A0.410.410.44
00211大凌集團0.0940.10.0940.099-0.001-190.80萬8.87萬76.151.010.100.100.10
00212南洋集團有限公司00057.4+0.1+0.175005.682.3557.3157.1957.39
00213樂聲電子1.181.21.171.19+0.01+0.84727.20萬32.12萬8.353.781.171.161.15
00214匯漢控股1.911.911.911.91+0.01+0.526341264461.581.261.911.911.99
00215和記電訊香港s2.812.822.82.82+0.02+0.7144.01百萬1.13千萬2.853.002.832.852.81
00216建業實業3.413.443.413.44+0.04+1.1768.60萬29.40萬4.521.453.373.323.37
00217中國誠通發展集團s0.380.380.3650.365-0.01-2.6671.73百萬64.18萬91.25N/A0.380.380.40
00218申萬宏源2.452.452.382.39-0.02-0.8340.50萬97.64萬18.272.512.412.412.47
00219順豪物業2.862.862.852.85-0.03-1.04213.00萬37.13萬1.842.322.872.872.90
00220統一企業中國s8.488.658.478.61-0.05-0.5773.94百萬3.38千萬35.292.048.267.917.35
00221易易壹金融0.380.4350.380.42-0.01-2.32652.00萬22.01萬N/AN/A0.450.430.43
00222閩信集團5.465.465.465.46+0.07+1.29940002.18萬5.671.475.445.415.34
00223易生活控股0.1290.1290.1260.128+0.004+3.22680.00萬10.19萬N/AN/A0.120.130.13
00224建生國際1.881.941.881.93+0.06+3.20917.80萬33.77萬2.772.281.871.861.86
00225博富臨置業s17.4617.4617.317.36-0.24-1.3641.70萬29.51萬4.561.9617.4817.4417.80
00226力寶4.164.384.164.31+0.15+3.6065.33萬22.40萬8.301.864.204.184.32
00227第一上海0.80.810.790.8+0.01+1.2661.16百萬92.64萬18.31N/A0.790.800.84
00228中能控股0.080.0810.0780.08-0.002-2.4393.10千萬2.45百萬N/AN/A0.080.080.08
00229利民實業1.131.131.131.13-0.01-0.8773.00萬3.39萬14.995.311.131.121.09
00230五礦地產s1.51.51.491.5001.28百萬1.90百萬7.044.001.501.491.47
00231平安證券集團控股0.0840.0840.080.081+0.001+1.252.68百萬21.81萬N/AN/A0.080.080.08
00232中國航空工業國際s0.320.320.3150.32003.80百萬1.20百萬N/AN/A0.330.330.35
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1360.1360.1340.134-0.002-1.47135.20萬4.74萬10.15N/A0.140.140.14
00235中策集團s0.1030.1080.1010.103+0.002+1.982.68千萬2.78百萬13.92N/A0.090.090.09
00236香港生力啤1.411.421.411.410019.40萬27.39萬42.22N/A1.381.301.24
00237安全貨倉17.817.817.817.780020003.56萬8.907.3117.3317.2417.38
00238長興國際0.580.60.580.6006.20萬3.72萬N/A31.670.600.610.62
00239白花油3.453.563.383.55+0.15+4.4124.00萬14.04萬10.784.183.493.513.49
00240利基控股0.630.640.620.630056.00萬35.18萬4.254.760.630.630.62
00241阿里健康s5.946.25.815.93+0.15+2.5955.78千萬3.48億N/AN/A4.794.394.17
00242信德集團s3.383.413.373.4+0.05+1.4932.35百萬7.95百萬7.133.533.373.293.28
00243QPL INT'L0.0830.0860.0830.085+0.001+1.192.30百萬19.23萬N/AN/A0.080.080.09
00244先施0.290.2950.290.29-0.005-1.6959.90萬2.90萬N/AN/A0.300.290.30
00245中國民生金融s0.2150.2150.180.201-0.012-5.6344.40千萬8.62百萬30.45N/A0.230.230.24
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.4000011.382.0925.4125.3225.01
00248香港通訊國際控股0.2120.2130.210.215-0.012-5.28669.54萬14.73萬N/AN/A0.230.210.18
00250中國數碼信息0.0710.0730.070.071-0.002-2.741.30百萬9.36萬118.337.040.080.080.08
00251爪哇控股s12.7612.761212.1-0.18-1.46698.00萬1.20千萬30.7625.2112.7313.0314.57
00252華信地產財務0004.100009.303.904.104.104.10
00253順豪控股0002.58+0.03+1.176001.53N/A2.562.582.64
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.793.793.743.76+0.02+0.53510.40萬39.08萬8.5412.773.783.783.73
00256冠城鐘錶珠寶s1.661.681.641.65001.63百萬2.70百萬6.133.641.661.671.68
00257中國光大國際s10.6411.310.6411.24+0.58+5.4411.25千萬1.39億14.362.1411.0110.8711.24
00258湯臣集團s3.33.383.293.38+0.09+2.73656.40萬1.88百萬4.8712.723.283.483.77
00259億都(國際控股)2.382.392.292.29-0.01-0.43573.00萬1.71百萬5.172.622.332.272.35
00260幸福控股0.0830.0840.0810.082003.14百萬25.93萬N/AN/A0.080.080.09
00261中建置地s0.010.010.010.01002.42千萬21.84萬N/AN/A0.010.010.01
00262迪臣發展國際0.2950.30.290.3001.37百萬40.58萬2.021.670.300.290.28
00263高富集團控股0.1960.1960.1950.195-0.002-1.01521.60萬4.23萬N/AN/A0.200.210.22
00264中璽國際1.81.81.481.49+0.12+8.7592.70千萬4.16千萬N/AN/A1.371.150.99
00265東勝旅遊s0.2850.290.280.285002.22百萬63.40萬N/AN/A0.280.280.29
00266天德地產s0009.420000N/A4.889.349.319.39
00267中信股份s12.0412.1411.9211.92-0.04-0.3345.60百萬6.71千萬7.903.0211.9311.7811.48
00268金蝶國際s8.639.138.639.06+0.55+6.4635.28千萬4.74億68.330.188.277.967.66
00269中國資源交通0.1850.1870.1850.187+0.002+1.08172.02萬13.38萬N/AN/A0.190.190.19
00270粵海投資s13.3413.6213.2213.3+0.1+0.7583.93百萬5.26千萬15.113.6512.8112.5612.40
00271亞證地產3.133.173.043.13+0.04+1.2951.34百萬4.17百萬22.9815.972.762.502.32
00272瑞安房地產s2.392.42.342.35-0.04-1.6749.74百萬2.31千萬9.404.262.212.172.18
00273茂宸集團s0.1720.180.1660.17-0.002-1.1636.99千萬1.20千萬N/AN/A0.180.180.15
00274中富資源0.0210.0210.020.021004.35千萬87.98萬N/AN/A0.020.020.02
00275凱華集團0.0750.0770.0740.075002.52千萬1.90百萬0.59N/A0.080.080.08
00276蒙古能源0.1680.1680.1680.169-0.001-0.58843.03萬7.23萬N/AN/A0.170.170.18
00277太興置業0004.990000N/A1.084.734.694.67
00278華廈置業9.79.89.79.78+0.08+0.8251.80萬17.60萬15.303.489.419.209.01
00279民眾金融科技0.1260.1340.0980.1-0.027-21.2632.27億3.59億3.42N/A0.420.771.15
00280景福集團0.480.480.470.47-0.01-2.08381.60萬38.50萬N/AN/A0.470.460.46
00281川河集團0.620.620.610.62001.95百萬1.21百萬5.757.260.620.610.61
00282壹傳媒0.260.260.260.265+0.005+1.9239.80萬2.55萬N/AN/A0.270.270.27
00285比亞迪電子s12.6213.4412.5213.14+0.7+5.6271.39千萬1.82億9.542.1012.5812.0913.92
00286同佳健康s0.820.820.780.78-0.02-2.52.07百萬1.67百萬1,560.00N/A0.810.810.86
00287永發置業13.4813.4813.4813.48001000013.48萬10.581.0413.2613.1413.48
00288萬洲國際s8.759.038.78.82+0.41+4.8755.64千萬4.99億14.483.068.208.178.56
00289永安國際有限公司s00030.100003.337.1829.8829.5729.24
00290中國富強金融0.1190.1220.1180.12+0.002+1.6952.63百萬31.22萬14.12N/A0.120.130.14
00291華潤啤酒s35.6536.3535.6535.8+0.3+0.8454.83百萬1.74億82.360.4635.3534.4034.49
00292泛海酒店0.4850.490.480.49-0.005-1.0180.00萬38.80萬2.281.310.490.490.51
00293國泰航空s1313.0812.912.9001.40百萬1.82千萬N/A0.3913.0112.8113.20
00294長江製衣0003000020.423.332.992.962.89
00295江山控股0.2180.2180.2020.203-0.016-7.3065.25百萬1.10百萬21.37N/A0.220.220.23
00296英皇娛樂酒店1.691.721.691.7+0.01+0.59260.50萬1.03百萬6.394.821.751.751.70
00297中化化肥s1.021.051.021.04+0.03+2.971.12千萬1.16千萬N/AN/A1.000.970.99
00298莊士中國0.590.590.590.590015.00萬8.85萬0.969.320.590.580.58
00299新體育集團0.820.820.760.81-0.01-1.221.03百萬79.76萬15.34N/A0.820.800.77
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss97.797.997.297.4-0.1-0.10373.47萬7.17千萬15.116.4497.7197.0898.97
00305五菱汽車0.490.50.4850.485-0.005-1.0243.00萬21.07萬4.292.580.490.480.51
00306冠忠巴士集團4.44.464.44.46001.20萬5.30萬5.665.384.444.404.37
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s3.423.453.293.3-0.09-2.6551.91千萬6.50千萬15.662.583.143.032.97
00309新華通訊頻媒0.2950.30.2850.3+0.01+3.4485.08百萬1.50百萬N/AN/A0.300.300.30
00310嘉進投資國際0000.0730000730.00N/A0.070.070.07
00311聯泰控股1.131.191.131.19+0.05+4.38631.30萬36.41萬7.198.301.161.161.14
00312歲寶百貨0.60.620.60.61+0.01+1.66745.48萬27.44萬27.600.900.600.600.60
00313裕田中國0.0790.0790.0750.076-0.003-3.7971.82千萬1.43百萬N/AN/A0.080.080.08
00315數碼通電訊s8.278.388.278.34+0.07+0.8461.11百萬9.27百萬13.517.198.258.258.30
00316東方海外國際s74.9575.0574.95750039.05萬2.93千萬43.620.2273.5073.4672.25
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業88.400-0.400 (-0.5%)00002中電控股82.000-0.600 (-0.7%)00003香港中華煤氣17.020-0.120 (-0.7%)00005匯豐控股77.950+0.150 (+0.2%)00006電能實業54.850-0.350 (-0.6%)00011恒生銀行197.100-2.600 (-1.3%)00012恒基地產51.000-0.050 (-0.1%)00016新鴻基地產125.500-2.800 (-2.2%)00017新世界發展11.920-0.180 (-1.5%)00019太古股份公司A78.500-1.050 (-1.3%)00023東亞銀行32.700-0.400 (-1.2%)00027銀河娛樂68.900-0.100 (-0.1%)00066港鐵公司43.850-1.650 (-3.6%)00083信和置業13.440-0.200 (-1.5%)00101恒隆地產18.300-0.300 (-1.6%)00144招商局港口18.420-0.480 (-2.5%)00151中國旺旺7.160+0.050 (+0.7%)00175吉利汽車22.950-0.350 (-1.5%)00267中信股份11.720-0.200 (-1.7%)00288萬洲國際8.710-0.110 (-1.2%)00386中國石油化工股份8.000-0.200 (-2.4%)00388香港交易所260.200-2.200 (-0.8%)00688中國海外發展26.700-0.650 (-2.4%)00700騰訊控股411.400+3.400 (+0.8%)00762中國聯通11.020-0.220 (-2.0%)00823領展房產基金69.250+0.450 (+0.7%)00836華潤電力15.900+0.280 (+1.8%)00857中國石油股份6.280-0.160 (-2.5%)00883中國海洋石油14.100-0.420 (-2.9%)00939建設銀行8.120-0.060 (-0.7%)00941中國移動73.600+0.250 (+0.3%)00992聯想集團3.860+0.010 (+0.3%)01038長江基建集團59.6500.000 (0.0%)01044恒安國際71.8500.000 (0.0%)01088中國神華19.660-1.440 (-6.8%)01109華潤置地29.200-0.850 (-2.8%)01113長實集團66.900-0.350 (-0.5%)01299友邦保險71.300-2.156 (-2.9%)01398工商銀行6.670-0.070 (-1.0%)01928金沙中國有限公司47.150-0.800 (-1.7%)01997九龍倉置業59.150-0.550 (-0.9%)02007碧桂園15.960-0.400 (-2.4%)02018瑞聲科技116.600-2.100 (-1.8%)02318中國平安77.950-0.450 (-0.6%)02319蒙牛乳業26.9500.000 (0.0%)02382舜宇光學科技152.100+2.600 (+1.7%)02388中銀香港40.050-0.500 (-1.2%)02628中國人壽22.050-0.300 (-1.3%)03328交通銀行6.350-0.020 (-0.3%)03988中國銀行4.170-0.060 (-1.4%)