• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2237項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s97.297.496.7597-0.1-0.1035.02百萬4.87億2.632.6396.3595.6293.32
00002中電控股s79.580.1579.580.15+0.75+0.9454.15百萬3.32億15.933.4978.6378.6877.17
00003香港中華煤氣s15.115.1815.0615.18+0.1+0.6637.51百萬1.13億26.302.2315.0115.0114.77
00004九龍倉集團s696967.368.5-0.15-0.2192.07百萬1.41億9.683.1466.4464.2160.47
00005匯豐控股s63.663.763.463.5-0.65-1.0132.20千萬14.00億124.516.2363.5863.6464.86
00006電能實業s68.1568.367.9568.25+0.05+0.0735.12百萬3.49億18.843.9667.9368.7168.55
00007凱富能源0.720.720.70.710018.20萬12.75萬N/AN/A0.700.690.70
00008電訊盈科s4.94.94.824.9-0.05-1.012.22千萬1.08億18.295.784.764.744.69
00009九號運通0.3150.3450.3150.34+0.025+7.9371.14千萬3.81百萬N/AN/A0.320.330.39
00010恒隆集團s32.232.431.232.4+0.1+0.3139.10萬1.26千萬11.852.4732.0531.9030.52
00011恒生銀行s158.7160.3158.7159.3-0.7-0.43758.32萬9.29千萬19.203.83158.58159.68157.75
00012恒基地產s46.2546.9546.2546.9+0.7+1.5152.23百萬1.04億7.992.8145.6845.4344.05
00014希慎興業s36.336.6536.136.5+0.4+1.10846.57萬1.70千萬31.373.7036.0036.0035.53
00015盈信控股0.930.940.930.93-0.01-1.06480.80萬75.20萬2.102.150.940.971.09
00016新鴻基地產s114.5115114.1114.8-0.1-0.0872.67百萬3.06億10.153.35113.35113.49109.51
00017新世界發展s9.889.929.759.88+0.06+0.6111.35千萬1.33億10.434.459.909.969.40
00018東方報業集團0.910.920.90.91-0.02-2.15150.00萬45.59萬39.914.400.930.930.89
00019太古股份公司As78.178.277.277.95-0.1-0.1281.68百萬1.30億12.162.6979.0479.7679.11
00020會德豐s61.8561.8559.361.45-0.55-0.8871.81百萬1.10億7.672.1257.0353.9749.94
00021大中華地產控股0000.2490000N/AN/A0.250.250.25
00022茂盛控股0.2750.2750.2750.275+0.005+1.85275.00萬20.60萬10.07N/A0.270.260.26
00023東亞銀行s31.8532.2531.8532.05+0.05+0.15656.27萬1.81千萬26.591.7531.9232.2532.45
00024寶威控股0.1620.1720.1620.169+0.007+4.3215.25百萬87.65萬N/AN/A0.170.170.19
00025其士國際集團s12.4212.4812.412.44+0.02+0.1614.60萬57.27萬11.885.6312.3612.3212.18
00026中華汽車s113.9113.9112.9113.1+0.2+0.177680076.86萬14.672.12112.80113.28105.83
00027銀河娛樂s40.6441.4940.2441.34+1.15+2.8612.21千萬9.15億28.251.0639.1038.2036.63
00028天安s6.786.846.266.29-0.56-8.1751.31百萬8.39百萬1.66N/A6.215.614.98
00029達力集團55.0655.06+0.09+1.81113.20萬66.71萬11.861.094.984.994.88
00030萬隆控股集團0.2650.2750.260.265002.15千萬5.68百萬N/AN/A0.270.300.26
00031航天控股s1.061.061.041.06005.80百萬6.08百萬3.320.941.051.051.04
00032港通控股s11.4411.5411.3411.5+0.1+0.8777.92萬90.74萬6.913.0411.2911.2311.17
00033亞投金融集團0.0860.0870.0840.087+0.001+1.1631.47千萬1.26百萬N/AN/A0.090.100.11
00034九龍建業s7.948.147.887.97+0.03+0.3782.42百萬1.92千萬7.637.287.827.877.64
00035遠東發展s3.573.643.553.62+0.04+1.1171.49百萬5.39百萬9.914.423.543.543.47
00036遠東控股國際0.780.780.760.78-0.01-1.2661.26百萬96.80萬10.70N/A0.790.800.82
00037遠東酒店實業0.4050.410.40.41+0.01+2.546.80萬18.94萬N/AN/A0.400.410.41
00038第一拖拉機股份s4.94.934.874.93+0.01+0.2031.37百萬6.74百萬30.390.994.914.944.81
00039中國北大荒s0.4250.4250.4150.42002.33千萬9.77百萬82.35N/A0.420.420.42
00040金山工業0.760.760.760.76004.40萬3.34萬31.934.610.760.760.76
00041鷹君s36.7536.7536.3536.65+0.2+0.54946.60萬1.70千萬8.943.4136.8836.8136.09
00042東北電氣2.532.552.52.53-0.01-0.3941.20百萬3.05百萬377.61N/A2.582.632.60
00043卜蜂國際s0.720.740.720.73+0.01+1.3891.15千萬8.37百萬9.165.480.730.760.84
00044香港飛機工程s55.955655.555.7007.78萬4.33百萬9.507.0055.6054.4453.60
00045大酒店s8.78.878.78.8+0.08+0.9171.04百萬9.15百萬20.262.168.678.708.64
00046科聯系統3.053.153.043.08+0.09+3.0152.00萬1.62百萬14.805.523.032.942.79
00047合興集團0.1880.1880.1860.186-0.003-1.58780.00萬14.94萬28.181.340.190.180.17
00048中國汽車內飾0.180.180.1760.179002.34百萬41.78萬1.71N/A0.180.190.19
00050香港小輪(集團)s8.98.98.868.89-0.01-0.11221.10萬1.88百萬13.384.058.888.888.90
00051海港企業s14.6814.6814.4214.50030004.38萬14.863.4514.4114.5614.47
00052大快活集團s29.129.52929.45+0.45+1.55234.05萬1.00千萬18.574.7528.3328.7028.98
00053國浩集團s90.490.590.490.4-0.1-0.112.00萬1.81百萬9.524.4390.7391.5389.21
00054合和實業s30.1530.1529.429.7-0.4-1.32991.23萬2.71千萬9.364.3829.5128.7728.06
00055中星集團控股0.680.690.670.69+0.02+2.9851.28百萬87.16萬N/AN/A0.640.620.59
00056聯合地產(香港)s1.981.991.931.95-0.04-2.012.57百萬5.04百萬3.223.081.951.891.80
00057震雄集團2.132.132.082.1004.02萬8.42萬N/A2.382.062.021.96
00058新威國際0.1190.120.1120.12+0.005+4.3486.48百萬77.17萬0.99N/A0.130.150.16
00059天譽置業0.940.990.940.99+0.03+3.1251.03千萬9.98百萬N/AN/A0.991.000.94
00060香港食品投資1.091.121.081.10013.40萬14.90萬N/AN/A1.091.081.08
00061北亞資源0.0320.0330.0310.033+0.001+3.1254.69億1.51千萬N/AN/A0.030.030.03
00062載通s23.952423.7523.90017.52萬4.19百萬15.345.0223.6223.4222.99
00063中國烯谷集團0.50.510.480.5-0.01-1.9611.16百萬58.08萬N/AN/A0.530.530.52
00064結好控股s0.2750.2750.270.275+0.005+1.8521.06千萬2.92百萬3.957.270.270.280.27
00065弘海高新資源0.360.3650.360.365+0.01+2.81732.00萬11.55萬N/AN/A0.370.370.37
00066港鐵公司s42.742.9542.6542.95+0.3+0.7032.58百萬1.11億24.6212.7442.0241.6840.33
00067旭光高新材料 0001.2500004.185.991.251.251.25
00068利興發展0006.30000N/A1.596.146.095.97
00069香格里拉(亞洲)s9.99.959.739.9+0.1+1.0226.94萬2.66百萬32.531.019.699.739.07
00070海王集團0.3550.3550.3550.355003.00萬1.07萬N/AN/A0.350.350.35
00071美麗華酒店s16.216.3816.1816.24+0.12+0.7445.50萬89.43萬7.343.3316.0516.0016.12
00072現代傳播0001.10000139.240.911.101.101.10
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.92.92.92.91-0.01-0.34250001.45萬4.35130.582.972.982.98
00076南海石油0.0680.0720.0680.07+0.002+2.9412.91千萬2.03百萬N/AN/A0.070.070.08
00077進智公共交通1.491.491.471.48-0.01-0.6713.40萬5.03萬13.386.761.481.491.49
00078富豪酒店國際s4.254.264.224.26+0.01+0.2351.18百萬4.99百萬33.073.054.244.254.25
00079世紀建業0.850.860.820.86+0.02+2.38124.20萬20.40萬N/AN/A0.850.860.83
00080中國新經濟投資0.2290.2330.2280.233+0.001+0.4312.00百萬46.10萬N/AN/A0.240.240.27
00081中國海外宏洋集團s4.054.143.824.01-0.14-3.3732.31千萬9.24千萬10.75N/A3.743.292.94
00082第一視頻0.290.30.2850.29001.81千萬5.37百萬6.70N/A0.300.300.31
00083信和置業s13.5413.5813.3213.58+0.1+0.7424.82百萬6.50千萬11.713.7613.2913.3312.97
00084寶光實業0.560.560.560.56003.00萬1.68萬N/AN/A0.550.550.54
00085中國電子s1.71.741.671.71+0.03+1.7868.36百萬1.43千萬12.391.751.641.641.61
00086新鴻基公司s5.055.0555.03-0.04-0.78926.80萬1.35百萬2.895.175.055.065.03
00087太古股份公司B13.5813.6613.4613.66+0.02+0.1471.13百萬1.53千萬10.653.0813.9714.0913.93
00088大昌集團s7.37.377.37.34+0.04+0.5483.00萬22.03萬20.034.097.307.317.24
00089大生地產5.025.085.015.02006.30萬31.66萬5.493.195.015.004.86
00090琥珀能源1.251.251.241.25009.00萬11.24萬10.172.401.261.261.23
00091標準資源控股-新0.0920.0940.0910.092001.81千萬1.67百萬N/AN/A0.090.090.10
00092冠軍科技集團0.130.130.1280.129002.37百萬30.38萬N/AN/A0.130.130.13
00093添利工業國際0.630.640.620.63-0.01-1.56221.00萬13.18萬N/AN/A0.630.640.64
00094綠心集團0.860.870.860.87+0.01+1.16323.00萬19.86萬N/AN/A0.840.860.86
00095綠景中國地產s2.232.252.212.22+0.01+0.4522.70百萬6.02百萬11.632.252.172.182.20
00096友成控股0002000010.981.182.012.012.00
00097恒基發展0.660.670.650.67+0.01+1.5152.98百萬1.97百萬4.555.970.660.660.65
00098興發鋁業3.563.573.563.560019.90萬70.85萬4.692.533.563.513.46
00099王氏國際2.882.882.882.88001.10萬3.17萬2.302.602.872.872.83
00100白馬戶外媒體s8.98.997.968.99-0.01-0.11180006.77萬17.956.018.778.778.50
00101恒隆地產s20.420.520.0520.5+0.25+1.2352.94百萬5.99千萬14.883.6620.0819.8819.23
00102凱升控股s2.542.742.532.71+0.2+7.9682.69千萬7.16千萬N/AN/A2.472.442.33
00103首長寶佳0.290.2950.290.2950031.40萬9.16萬N/AN/A0.290.290.28
00104ASIA COMM HOLD0.2250.2250.220.221-0.005-2.2124.50萬9945N/AN/A0.230.230.23
00105凱聯國際酒店s00023.100009.545.2023.2323.0822.63
00106朗詩綠色地產0.660.660.660.660046.20萬30.48萬3.516.060.650.640.64
00107四川成渝高速公路s3.363.493.33.44+0.07+2.0776.56百萬2.25千萬8.762.753.323.303.12
00108國銳地產1.071.071.071.07-0.01-0.9263.00萬3.21萬N/AN/A1.101.131.16
00109天成國際s0.4250.4350.4250.43007.09百萬3.05百萬N/AN/A0.450.470.45
00110中國長遠0.360.3750.360.37+0.01+2.77817.20萬6.34萬N/AN/A0.370.380.38
00111信達國際控股0.991.010.9910031.00萬31.09萬15.80N/A1.001.011.00
00112勒泰商業地產3.643.643.63.6-0.04-1.099100003.63萬N/AN/A3.683.733.78
00113迪生創建2.812.832.792.820031.90萬89.45萬N/A3.902.832.792.74
00114興利集團1.131.141.131.14+0.01+0.88519.50萬22.17萬17.597.021.151.161.13
00115鈞濠集團0.2650.2750.2650.275+0.01+3.77448.00萬12.94萬0.54N/A0.270.260.26
00116周生生s18.0818.1817.9817.98-0.02-0.11114.40萬2.60百萬10.773.4517.9217.7316.42
00117天利控股集團1.551.581.551.58+0.03+1.93514.40萬22.59萬N/AN/A1.591.581.83
00118大同機械0.4950.510.490.51+0.01+231.40萬15.42萬N/AN/A0.510.510.52
00119保利置業集團s3.443.453.313.35-0.09-2.6161.36千萬4.59千萬N/AN/A3.453.373.24
00120Cosmopolitan Int'l0.2750.2750.2650.27-0.005-1.8183.22百萬86.73萬N/AN/A0.270.280.27
00121卜蜂蓮花0000.137-0.001-0.72500N/AN/A0.130.130.13
00122鱷魚恤1.091.111.081.09001.65百萬1.81百萬2,180.00N/A1.101.111.08
00123越秀地產s1.341.351.31.33-0.01-0.7463.39千萬4.49千萬9.594.891.341.301.22
00124粵海置地1.891.931.861.93+0.04+2.1161.56百萬2.98百萬18.90N/A1.891.881.89
00125新興光學2.812.842.812.84+0.03+1.06810.00萬28.38萬13.467.922.812.802.81
00126佳寧娜0.850.860.840.84-0.02-2.3261.84百萬1.55百萬8.703.570.850.830.80
00127華人置業s11.9611.9611.7611.88-0.06-0.50358.05萬6.87百萬3.5661.8711.7211.7511.99
00128安寧控股0.580.580.570.57-0.01-1.72472.00萬41.63萬N/AN/A0.580.590.60
00129泛海集團1.851.951.831.93+0.15+8.4271.20千萬2.28千萬3.441.811.721.701.65
00130慕詩國際1.331.331.331.33+0.03+2.3085.00萬6.65萬N/A2.261.301.311.30
00131卓能(集團)0005.300008.233.115.395.445.49
00132中國興業控股0.740.740.710.71-0.01-1.38980.20萬57.94萬208.82N/A0.720.630.58
00133招商局中國基金s12.6612.812.6212.72-0.02-0.15726.60萬3.38百萬5.419.2012.6112.6512.11
00135昆侖能源s6.997.16.967.03+0.03+0.4291.04千萬7.32千萬413.530.856.926.886.50
00136恒騰網絡0.160.160.1560.156-0.003-1.8871.53億2.41千萬N/AN/A0.160.170.22
00137金輝集團1.071.071.061.13-0.03-2.586100001.07萬N/AN/A1.151.121.07
00138中建富通1.071.11.071.1+0.04+3.77487.13萬94.79萬2.485.911.071.071.08
00139中國軟實力s0.1730.1730.1660.168-0.005-2.891.45千萬2.44百萬N/AN/A0.170.170.16
00141大中華集團2.512.552.52.53+0.02+0.79733.20萬83.34萬401.59N/A2.552.752.45
00142第一太平s5.325.365.255.26-0.03-0.5673.99百萬2.12千萬34.132.575.435.555.68
00143耀科國際(控股)0.2480.2550.2460.248+0.001+0.4058.30百萬2.08百萬N/AN/A0.250.240.24
00144招商局港口s21.92221.7521.85003.24百萬7.08千萬14.093.5221.5421.5621.19
00145香港建屋貸款0.3350.3350.330.335-0.005-1.4712.06百萬68.43萬N/AN/A0.340.350.36
00146太平地氈國際0002.190000N/A1.372.192.212.19
00147國際商業結算s1.461.481.431.47+0.01+0.6851.44千萬2.10千萬N/AN/A1.481.491.51
00148建滔化工s26.626.625.7526.1-0.3-1.1361.96百萬5.11千萬16.221.9226.3326.7326.90
00149中國農產品交易0.670.780.670.76+0.1+15.1529.68千萬7.16千萬N/AN/A0.580.540.84
00151中國旺旺s5.235.235.155.18-0.02-0.3856.98百萬3.62千萬16.752.655.125.095.18
00152深圳國際s11.5211.6611.4811.66+0.08+0.6912.68百萬3.10千萬10.054.2911.3911.3211.27
00153中國賽特0.530.550.520.55+0.02+3.7743.78百萬2.03百萬2.633.470.540.550.57
00154北京控股環境集團1.461.481.461.47+0.01+0.68518.40萬27.09萬26.44N/A1.451.461.43
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2380.240.2380.238-0.001-0.41884.40萬20.12萬N/A3.990.240.230.23
00157自然美0.890.890.880.88-0.02-2.2221.10百萬97.64萬12.887.770.840.820.82
00158萬邦投資s000178.1000015.822.70178.57176.88174.06
00159布萊克萬礦業0.1420.1690.1420.169+0.029+20.7141.93百萬29.31萬N/AN/A0.140.130.13
00160漢國置業4.194.24.154.2-0.01-0.23820.77萬85.91萬6.582.984.184.173.71
00161中航國際控股4.064.14.054.08-0.02-0.48821.40萬86.95萬5.482.744.064.104.10
00162世紀金花0.4050.4050.4050.405-0.015-3.57132.00萬12.96萬42.90N/A0.400.410.43
00163英皇國際s2.462.512.452.48002.39百萬5.94百萬N/A4.032.432.382.08
00164中國寶力科技s0.2190.2210.2090.216+0.004+1.8871.64億3.55千萬N/AN/A0.230.230.23
00165中國光大控股s16.4616.7616.316.76+0.38+2.325.91百萬9.78千萬5.494.4816.1015.8515.35
00166新時代能源0.2550.2550.250.255002.38百萬60.64萬N/AN/A0.250.250.25
00167萬威國際0.270.2750.270.2750072.60萬19.65萬N/AN/A0.270.260.25
00168青島啤酒股份s35.8536.435.7536.3+0.3+0.8332.08百萬7.51千萬23.981.2735.6235.5233.18
00169萬達酒店發展0.760.770.720.74+0.01+1.3746.86萬34.82萬N/AN/A0.750.770.75
00170中國資本3.983.983.943.97+0.04+1.0186.50萬25.72萬3.54N/A3.883.863.92
00171銀建國際s1.181.21.151.16-0.03-2.5215.72百萬6.71百萬N/AN/A1.211.241.10
00172金榜集團0.2460.2460.2450.2460070.00萬17.21萬5.456.100.250.250.26
00173嘉華國際s554.884.94-0.01-0.2023.92百萬1.93千萬10.263.444.664.524.15
00174盛洋投資1.151.211.121.2+0.05+4.34846.80萬54.78萬N/AN/A1.091.091.05
00175吉利汽車s11.0811.4610.5211.14-0.1-0.891.52億16.88億36.330.3411.7211.2610.15
00176聯太工業0.550.550.540.54-0.01-1.8182.80萬1.52萬N/AN/A0.540.530.53
00177江蘇寧滬高速公路s10.9410.9810.8210.92-0.06-0.5461.08百萬1.18千萬18.394.3210.8110.6510.23
00178莎莎國際s3.143.153.13.14003.12百萬9.76百萬23.367.483.123.173.19
00179德昌電機控股s23.223.4522.6522.7-0.6-2.57543.75萬1.01千萬14.572.1622.1421.9221.28
00180開達集團0.760.780.760.77+0.01+1.31645.46萬35.33萬5.891.950.770.780.79
00181閩港控股0.410.4150.390.3950040.00萬16.10萬N/AN/A0.390.410.41
00182協合新能源s0.4150.420.410.415+0.005+1.229.91百萬4.11百萬6.994.820.420.420.42
00183宏輝集團0.1920.1980.190.195+0.001+0.5157.12百萬1.39百萬N/AN/A0.190.190.19
00184激成投資6.256.256.256.25+0.05+0.80640002.50萬9.292.406.236.265.97
00185正恒國際控股0.2070.2070.1970.197-0.002-1.0053.00百萬60.20萬N/AN/A0.200.210.22
00186嘉域集團s0.450.450.4150.415-0.005-1.191.63百萬70.56萬N/AN/A0.380.370.41
00187京城機電股份3.353.383.293.33-0.02-0.59758.00萬1.94百萬N/AN/A3.253.293.38
00188新華匯富金融0.1360.1360.1330.136+0.001+0.7414.31百萬58.21萬N/A3.310.140.140.14
00189東岳集團 0001.3700004.806.571.371.371.37
00190香港建設(控股)4.624.644.554.64+0.03+0.65130.25萬1.40百萬6.351.724.504.284.12
00191麗新國際2.012.032.012.01-0.03-1.4717.00萬14.10萬5.570.602.011.961.79
00193冠中地產0.080.0840.080.084+0.004+51.41百萬11.79萬N/AN/A0.080.080.08
00194廖創興企業s11.1811.311.1811.28+0.06+0.5353.80萬42.73萬9.334.1711.2011.1210.86
00195利海資源0.110.1120.1050.106-0.004-3.6364.89百萬52.19萬N/AN/A0.110.110.11
00196宏華集團s0.850.920.820.9+0.05+5.8825.33千萬4.76千萬N/AN/A0.820.800.80
00197亨泰0.540.570.520.56+0.02+3.7042.33千萬1.26千萬N/AN/A0.470.440.38
00198星美控股s0.760.780.750.77+0.01+1.3164.46千萬3.43千萬25.161.420.710.710.71
00199德祥地產3.233.243.153.18-0.06-1.85296.96萬3.08百萬1.799.433.263.283.21
00200新濠國際發展s13.8213.8213.5213.82+0.08+0.5825.25百萬7.19千萬210.990.2512.7312.4511.84
00201華大酒店投資0.1840.1840.1840.184+0.001+0.5461.30百萬23.88萬12.353.480.190.190.18
00202潤中國際控股s0.30.30.290.29-0.005-1.6951.20百萬35.19萬N/AN/A0.290.300.31
00204中國投資開發0.0280.0290.0270.029002.53千萬70.86萬N/AN/A0.030.030.03
00205財訊傳媒0.1140.1160.1110.115-0.001-0.8625.01千萬5.76百萬N/AN/A0.120.120.12
00206TSC集團1.071.081.061.06-0.01-0.93538.00萬40.70萬45.89N/A1.071.091.12
00207大悅城地產s1.181.181.151.16-0.01-0.8554.80百萬5.57百萬18.470.861.171.171.08
00208保利達資產0.60.60.590.590045.50萬27.18萬50.861.190.580.580.54
00209瀛晟科學0.1890.20.1890.198+0.003+1.5382.15百萬41.23萬N/AN/A0.200.200.21
00210達芙妮國際0.770.810.760.8+0.03+3.8968.88百萬7.14百萬N/AN/A0.760.790.75
00211大凌集團0.1970.2040.1960.203+0.005+2.5254.40百萬88.23萬676.67N/A0.190.200.20
00212南洋集團有限公司00043.500009.762.3043.3243.3242.76
00213樂聲電子有限公司1.11.11.11.1+0.02+1.8522.60萬2.86萬4.614.091.101.091.04
00214匯漢控股2.162.162.12.13+0.07+3.39833.01萬70.85萬3.181.412.022.022.01
00215和記電訊香港s2.262.272.232.25-0.01-0.4428.01百萬1.80千萬15.464.842.272.342.44
00216建業實業2.812.842.782.84+0.02+0.70936.40萬1.02百萬5.061.762.772.712.31
00217中國誠通發展集團s0.570.580.560.570074.80萬42.85萬51.82N/A0.580.600.61
00218申萬宏源s3.453.513.423.49+0.05+1.4531.16百萬4.05百萬33.791.153.453.533.50
00219順豪物業3.023.02330032.20萬96.62萬4.022.002.982.992.92
00220統一企業中國s5.585.65.475.55002.50百萬1.38千萬24.070.835.385.315.51
00221易易壹金融(新)0.410.4250.410.415+0.005+1.221.37百萬57.11萬2.49N/A0.410.410.44
00222閩信集團6.946.946.476.51-0.47-6.73429.46萬1.95百萬6.270.776.836.796.86
00223易生活控股0.2750.2750.2650.27-0.005-1.8187.09百萬1.92百萬3.94N/A0.270.270.27
00224建生國際1.461.551.461.55+0.07+4.739.20萬14.19萬4.892.711.471.461.44
00225博富臨置業s16.116.11616.1+0.1+0.6251.60萬25.72萬6.851.8016.0315.9016.09
00226力寶4.854.864.784.78-0.08-1.6465.70萬27.66萬N/A2.724.784.754.72
00227第一上海1.211.221.191.21+0.01+0.8331.66百萬2.01百萬12.590.831.181.191.19
00228中能控股0.0780.0790.0780.078+0.001+1.29942.00萬3.30萬N/AN/A0.080.080.08
00229利民實業1.131.131.131.13002533283014.775.311.121.101.09
00230五礦地產s1.071.081.051.06+0.01+0.9524.56百萬4.83百萬6.923.771.020.990.96
00231平安證券集團控股0.0850.0870.0840.085001.42千萬1.20百萬N/AN/A0.090.090.09
00232中國航空工業國際s0.4750.480.4650.47-0.005-1.0535.74百萬2.72百萬N/AN/A0.470.470.49
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1410.1440.1410.141-0.001-0.7043.28百萬46.58萬N/AN/A0.140.150.15
00235中策集團s0.1540.1540.1510.152-0.002-1.2996.73百萬1.02百萬3.03N/A0.150.160.16
00236香港生力啤1.221.221.221.24-0.01-0.82000244053.45N/A1.251.261.25
00237安全貨倉18.8218.8218.518.76-0.06-0.3196.20萬1.16百萬2.9922.5018.9118.8418.47
00238長興國際0.790.830.780.83+0.04+5.06320.50萬16.33萬N/AN/A0.800.820.85
00239白花油3.613.613.573.57+0.01+0.28111.75萬41.97萬18.233.503.583.583.58
00240利基控股0.4550.4550.4450.45-0.005-1.0992.81百萬1.27百萬3.715.560.450.440.39
00241阿里健康s3.223.843.143.74+0.51+15.7896.53千萬2.35億N/AN/A3.123.303.53
00242信德集團s2.742.772.732.75+0.02+0.7337.05百萬1.94千萬11.230.732.702.712.72
00243QPL INT'Ls0.560.570.550.55-0.01-1.7861.40千萬7.84百萬N/AN/A0.570.560.56
00244先施0.40.410.3950.41+0.005+1.2351.35百萬54.89萬N/AN/A0.400.400.40
00245中國民生金融s0.590.590.560.57-0.02-3.399.79百萬5.58百萬N/AN/A0.540.560.62
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s23.3523.3523.3523.35+0.75+3.31940009.34萬10.872.1822.6622.6822.44
00248香港通訊國際控股0.30.3050.30.305+0.005+1.66732.60萬9.94萬N/AN/A0.320.330.32
00250中國數碼信息0.1050.1090.1050.106003.70百萬39.47萬42.40N/A0.110.110.11
00251爪哇控股s17.0419.217.0418.08+1.18+6.98288.40萬1.57千萬8.6411.6716.9117.0517.88
00252華信地產財務3.353.353.353.350060002.01萬19.590.903.353.353.35
00253順豪控股2.92.92.92.9-0.01-0.3441.20萬3.48萬3.62N/A2.922.952.81
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團2.9532.953+0.03+1.0112.60萬37.52萬15.086.672.942.922.91
00256冠城鐘錶珠寶s1.661.711.651.67+0.02+1.2122.52百萬4.22百萬23.931.501.641.661.73
00257中國光大國際s11.1411.1410.7810.8-0.18-1.6391.48千萬1.60億17.391.9010.7710.479.88
00258湯臣集團s3.593.683.573.67+0.1+2.8011.43百萬5.22百萬10.725.723.523.443.26
00259億都(國際控股)4.14.174.014.15001.50百萬6.09百萬20.752.414.244.294.36
00260幸福控股0.140.1450.1380.144+0.004+2.8572.64百萬37.30萬N/AN/A0.150.150.16
00261中建置地s0.010.0110.010.01-0.001-9.0912.62億2.71百萬N/AN/A0.010.010.01
00262迪臣發展國際0.3350.340.3350.34+0.01+3.0311.50萬3.88萬1.92N/A0.330.330.33
00263高富集團控股0.280.2850.280.285001.41百萬40.00萬0.47N/A0.290.290.28
00264中璽國際1.151.21.151.18+0.03+2.6092.34百萬2.76百萬N/A36.051.161.161.17
00265東勝中國控股0.1310.1320.1310.133-0.003-2.2061.13百萬14.83萬1,330.00N/A0.140.140.14
00266天德地產s8.718.718.718.71-0.14-1.58260005.23萬9.425.288.828.798.60
00267中信股份s11.211.411.1811.34+0.08+0.719.30百萬1.05億7.192.6511.1211.1811.37
00268金蝶國際s3.33.553.263.38+0.11+3.3641.74億5.98億30.34N/A3.133.083.06
00269中國資源交通0.150.1570.1440.144-0.005-3.3563.35千萬5.01百萬N/AN/A0.120.120.12
00270粵海投資s11.411.411.1611.26-0.16-1.4016.71百萬7.55千萬18.033.0210.9610.7510.47
00271丹楓控股 0002.49000050.1010.042.492.492.49
00272瑞安房地產s1.861.861.81.82-0.05-2.6741.81千萬3.30千萬15.482.751.811.771.70
00273民信金控s0.1190.120.1160.119+0.006+5.311.55千萬1.83百萬6.88N/A0.120.120.13
00274中富資源0.030.030.0290.029004.05百萬11.99萬N/AN/A0.030.030.03
00275凱華集團s0.2210.2250.2180.22002.64千萬5.82百萬N/A6.820.220.210.20
00276蒙古能源0.290.310.290.29+0.01+3.5711.35千萬4.01百萬N/AN/A0.280.290.29
00277太興置業0004.60000N/A1.174.534.524.51
00278華廈置業8.528.528.528.54+0.02+0.23540003.41萬15.805.508.558.598.62
00279民眾金融科技0.50.510.4950.5003.49百萬1.74百萬N/AN/A0.530.530.50
00280景福集團0.620.630.620.63+0.01+1.61310.80萬6.70萬N/AN/A0.630.640.65
00281川河集團0.640.650.590.62+0.03+5.0851.15千萬7.20百萬5.298.070.580.570.58
00282壹傳媒0.3650.370.3650.370028.60萬10.54萬N/AN/A0.370.370.37
00283高銀地產s 0006.58000042.98N/A6.526.586.80
00285比亞迪電子s9.249.759.119.71+0.48+5.29.58百萬9.16千萬20.18N/A8.908.597.38
00286同佳健康s0.690.690.670.67-0.01-1.47189.80萬60.23萬49.26N/A0.680.680.70
00287永發置業10.8210.8210.8210.820020002.16萬116.221.2910.9310.9610.97
00288萬洲國際s5.945.975.855.94-0.01-0.1681.12千萬6.63千萬13.322.106.016.046.03
00289永安國際有限公司s25.5525.725.525.7003.70萬94.57萬7.103.2725.5425.3724.84
00290中國富強金融0.270.280.2650.27+0.005+1.8871.96千萬5.33百萬N/AN/A0.270.280.28
00291華潤啤酒s17.8617.8617.7217.76-0.08-0.4481.94百萬3.46千萬N/A63.4817.6817.7516.68
00292泛海酒店0.450.4750.4450.445+0.005+1.1361.57百萬72.51萬8.360.940.450.460.45
00293國泰航空s11.211.3211.0611.2-0.08-0.7098.03百萬8.98千萬N/A0.4511.5011.4511.02
00294長江製衣0002.80000131.463.572.812.822.86
00295江山控股0.2470.3050.2460.3+0.053+21.4572.82千萬7.58百萬N/AN/A0.250.240.27
00296英皇娛樂酒店1.841.851.841.85+0.01+0.54357.03萬1.05百萬9.414.321.851.861.83
00297中化化肥s1.191.21.181.2+0.02+1.6951.24千萬1.47千萬32.000.811.191.221.23
00298莊士中國0.560.570.550.57+0.01+1.7861.10千萬6.22百萬11.615.260.540.530.51
00299新體育s0.0720.0730.070.072003.09千萬2.20百萬N/AN/A0.080.080.09
00300昆明機床 0002.920000N/AN/A2.772.762.71
00303VTech Holdingss92.4593.859293.75+1.8+1.9581.29百萬1.19億16.743.4788.6088.1092.35
00305五菱汽車0.750.750.720.74-0.01-1.3336.44百萬4.72百萬12.591.010.690.660.62
00306冠忠巴士集團4.024.044.024.04+0.01+0.24810.20萬41.19萬6.6010.404.034.003.97
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.342.362.312.36+0.02+0.8551.56千萬3.65千萬9.784.032.262.282.24
00309新華通訊頻媒 0000.360000N/AN/A0.360.350.30
00310嘉進投資國際0000.10100006.43N/A0.110.110.11
00311聯泰控股 0001.77000018.501.621.771.771.77
00312歲寶百貨0.570.580.570.57-0.01-1.72414.40萬8.21萬23.651.230.590.600.58
00313裕田中國0.0860.0870.0850.087004.66百萬39.70萬N/AN/A0.090.090.09
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.8000.000 (0.0%)00002中電控股80.600+0.150 (+0.2%)00003香港中華煤氣15.4000.000 (0.0%)00004九龍倉集團69.0000.000 (0.0%)00005匯豐控股63.0000.000 (0.0%)00006電能實業67.200+0.250 (+0.4%)00011恒生銀行157.400-0.700 (-0.4%)00012恒基地產48.300-0.600 (-1.2%)00016新鴻基地產114.300-0.600 (-0.5%)00017新世界發展9.770-0.150 (-1.5%)00019太古股份公司A77.750+0.600 (+0.8%)00023東亞銀行32.300+0.150 (+0.5%)00027銀河娛樂41.600-0.100 (-0.2%)00066港鐵公司42.950+0.200 (+0.5%)00083信和置業13.840-0.140 (-1.0%)00101恒隆地產20.700+0.050 (+0.2%)00135昆侖能源7.140-0.100 (-1.4%)00144招商局港口22.050+0.250 (+1.1%)00151中國旺旺5.160+0.060 (+1.2%)00175吉利汽車12.280+0.420 (+3.5%)00267中信股份11.080-0.160 (-1.4%)00293國泰航空11.280+0.280 (+2.5%)00386中國石油化工股份6.200+0.070 (+1.1%)00388香港交易所196.4000.000 (0.0%)00688中國海外發展23.750-0.200 (-0.8%)00700騰訊控股225.200+2.200 (+1.0%)00762中國聯通10.460+0.340 (+3.4%)00823領展房產基金52.950-0.050 (-0.1%)00836華潤電力14.340-0.180 (-1.2%)00857中國石油股份5.780-0.010 (-0.2%)00883中國海洋石油9.240+0.350 (+3.9%)00939建設銀行6.390-0.010 (-0.2%)00941中國移動86.450-0.800 (-0.9%)00992聯想集團4.910-0.020 (-0.4%)01038長江基建集團61.950-0.300 (-0.5%)01044恒安國際59.850-0.050 (-0.1%)01088中國神華18.560-0.040 (-0.2%)01109華潤置地22.450+0.100 (+0.4%)01113長江實業地產54.200+0.250 (+0.5%)01299友邦保險50.100-0.100 (-0.2%)01398工商銀行5.160-0.010 (-0.2%)01880百麗國際5.140-0.040 (-0.8%)01928金沙中國有限公司35.050-0.200 (-0.6%)02018瑞聲科技98.000+2.750 (+2.9%)02318中國平安43.850+0.200 (+0.5%)02319蒙牛乳業15.260+0.020 (+0.1%)02388中銀香港32.400+0.600 (+1.9%)02628中國人壽24.000-0.300 (-1.2%)03328交通銀行6.090-0.020 (-0.3%)03988中國銀行3.920-0.020 (-0.5%)