• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2258項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s99.6100.499.35100.3+0.65+0.6525.54百萬5.53億11.732.67100.6898.9297.12
00002中電控股s848482.782.85-0.25-0.3011.84百萬1.53億16.473.3883.5182.6581.28
00003香港中華煤氣s15.715.8615.715.84+0.06+0.388.37百萬1.33億27.442.1415.7115.6015.47
00004九龍倉集團s65.966.4565.2566.3+0.15+0.2274.17百萬2.75億9.373.2466.2166.3766.79
00005匯豐控股s67.767.767.167.65-0.05-0.0742.04千萬13.77億132.655.8567.9766.5364.58
00006電能實業s6969.668.669.15+0.05+0.0722.67百萬1.85億23.0011.1669.9370.0968.71
00007凱富能源0.910.930.90.92001.17百萬1.07百萬N/AN/A0.940.930.84
00008電訊盈科s4.484.494.454.48001.31千萬5.86千萬16.726.324.524.474.56
00009九號運通0.330.340.320.335+0.005+1.5152.19千萬7.27百萬N/AN/A0.320.320.34
00010恒隆集團s323231.0531.05-0.9-2.81767.50萬2.11千萬11.362.5831.9232.1532.80
00011恒生銀行s162.3163161.2161.4+0.3+0.1861.01百萬1.64億19.453.78162.85161.13159.10
00012恒基地產s49.149.248.849-0.2-0.4072.53百萬1.24億8.133.1649.4949.2848.47
00014希慎興業s36.136.335.836-0.25-0.691.34百萬4.83千萬30.943.7536.5336.5836.27
00015盈信控股1.121.121.081.110056.60萬62.05萬2.511.801.131.151.06
00016新鴻基地產s113.6113.8113113.1-0.7-0.6153.32百萬3.76億10.003.40115.31116.06115.58
00017新世界發展s9.629.699.569.56-0.1-1.0351.47千萬1.41億10.094.609.769.699.74
00018東方報業集團0000.9-0.02-2.1740039.474.440.910.910.91
00019太古股份公司As76.2577.1575.876.9+1.4+1.8543.07百萬2.35億11.992.7374.9674.7876.45
00020會德豐s58.959.3557.8557.85-1.1-1.86695.69萬5.57千萬7.222.2559.1560.1560.52
00021大中華地產控股0.2320.2380.2320.238-0.002-0.8333.00萬6990N/AN/A0.240.240.24
00022茂盛控股0.340.3450.3350.345+0.005+1.4711.20百萬40.78萬12.64N/A0.350.340.32
00023東亞銀行s32.532.532.132.25+0.05+0.1551.23百萬3.98千萬26.751.7432.5732.3732.08
00024寶威控股0.1710.1720.1660.172007.04百萬1.19百萬N/AN/A0.170.180.18
00025其士國際集團s12.512.5412.512.54+0.04+0.323.20萬40.10萬11.975.5812.5212.5012.44
00026中華汽車s103.8103.8103.4103.400240024.85萬13.412.32103.82104.40107.82
00027銀河娛樂s41.742.941.442.8+1.65+4.013.15千萬13.30億29.061.0340.7541.4541.52
00028天安s5.855.95.815.9-0.02-0.33819.40萬1.14百萬1.56N/A5.886.016.01
00029達力集團7.327.337.257.27-0.03-0.41124.00萬1.75百萬17.050.767.287.527.10
00030萬隆控股集團0.2850.2850.270.27-0.015-5.2632.29千萬6.27百萬N/AN/A0.290.290.28
00031航天控股s1.031.031.021.03002.57百萬2.63百萬3.991.941.031.051.05
00032港通控股s11.611.7411.611.64+0.04+0.3451.03萬11.97萬10.573.0111.6311.6111.54
00033亞投金融集團0.0840.0860.0820.083-0.003-3.4888.68百萬72.59萬N/AN/A0.090.090.09
00034九龍建業s8.58.548.438.52+0.02+0.2351.11百萬9.42百萬10.357.048.498.548.29
00035遠東發展s3.93.943.873.89-0.01-0.25631.88萬1.24百萬10.654.113.883.803.67
00036遠東控股國際0.870.870.830.84-0.03-3.4481.46百萬1.23百萬N/AN/A0.830.790.77
00037遠東酒店實業0.410.4250.410.4250014.80萬6.19萬N/AN/A0.420.420.41
00038第一拖拉機股份s4.064.063.963.99-0.05-1.2383.29百萬1.32千萬15.931.594.044.104.44
00039中國北大荒s0.40.4050.3950.4002.78百萬1.11百萬266.67N/A0.400.400.41
00040金山工業0.760.770.760.76+0.02+2.70310.20萬7.82萬31.934.610.750.750.75
00041鷹君s383837.6537.95-0.2-0.52414.80萬5.60百萬9.263.2937.8637.7336.85
00042東北電氣2.32.32.212.23-0.05-2.19343.00萬96.70萬N/AN/A2.252.172.35
00043卜蜂國際s0.630.640.620.64+0.01+1.5876.63百萬4.20百萬8.036.250.640.660.69
00044香港飛機工程s54.1554.453.6553.95-0.05-0.09310.50萬5.67百萬9.207.2352.4152.2953.66
00045大酒店s9.19.39.19.27+0.17+1.86858.55萬5.41百萬21.342.059.149.129.01
00046科聯系統3.123.123.123.12-0.01-0.3194.00萬12.48萬14.995.453.113.173.16
00047合興集團0.2550.2650.2550.26008.26百萬2.13百萬20.632.390.260.260.23
00048中國汽車內飾0.1420.1470.1420.146-0.001-0.6848.00萬6.92萬N/AN/A0.150.150.16
00050香港小輪(集團)s9.059.069.049.04+0.04+0.44422.70萬2.05百萬13.613.989.019.008.94
00051海港企業s14.314.314.2214.30010.80萬1.54百萬14.653.5014.2614.2414.28
00052大快活集團s32.73332.632.95+0.05+0.15222.25萬7.28百萬20.774.2532.8532.0130.70
00053國浩集團s89.189.28989.2004.70萬4.19百萬9.394.4889.3689.2189.81
00054合和實業s29.4529.452929-0.3-1.02436.30萬1.06千萬9.144.4829.1429.1829.22
00055中星集團控股0.560.570.550.560056.80萬31.53萬1.67N/A0.570.570.60
00056聯合地產(香港)s1.721.731.721.72+0.01+0.58552.00萬89.50萬2.694.651.741.781.87
00057震雄集團2222002.00萬4.00萬N/A2.502.022.042.07
00058新威國際0.1130.1130.1010.107-0.006-5.313.15千萬3.35百萬N/AN/A0.120.120.12
00059天譽置業0.840.930.830.88+0.01+1.1491.23千萬1.06千萬20.75N/A0.910.940.95
00060香港食品投資1.111.161.111.16005.80萬6.61萬N/AN/A1.141.131.10
00061北亞資源0.0340.0350.0330.035+0.001+2.9414.71億1.61千萬16.67N/A0.030.030.03
00062載通s25.225.2524.8525.25+0.25+128.08萬7.04百萬12.364.9525.4724.9824.27
00063中國烯谷集團0.4850.50.480.5+0.015+3.0931.09百萬53.51萬N/AN/A0.490.490.50
00064結好控股s0.270.280.270.28+0.01+3.7042.77千萬7.59百萬4.027.140.270.270.27
00065弘海高新資源0.320.4050.3150.365+0.03+8.9553.71千萬1.38千萬N/AN/A0.290.300.32
00066港鐵公司s4444.2543.944.1+0.2+0.4569.16百萬4.03億25.2812.4044.6343.3741.51
00067旭光高新材料 0001.2500004.185.991.251.251.25
00068利興發展0005.850000N/A1.715.855.966.07
00069香格里拉(亞洲)s11.2211.4811.2211.46+0.22+1.9571.76百萬2.01千萬49.741.1311.1811.2010.82
00070海王集團0.420.420.390.395+0.01+2.5971.59百萬64.33萬N/AN/A0.390.400.40
00071美麗華酒店s16.821716.816.9+0.06+0.35611.60萬1.97百萬7.643.2016.8616.9316.68
00072現代傳播0001.10000139.240.911.071.091.10
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.382.382.382.38-0.04-1.65350001.19萬5.34N/A2.352.352.53
00076南海石油0.0720.0740.0690.07-0.002-2.7781.77千萬1.24百萬N/AN/A0.070.070.07
00077進智公共交通1.51.511.461.49-0.01-0.6678.12萬12.10萬13.476.711.511.511.49
00078富豪酒店國際s6.36.386.286.34+0.01+0.1581.08百萬6.86百萬27.342.055.985.574.93
00079世紀建業0000.78-0.01-1.26600N/AN/A0.760.760.80
00080中國新經濟投資0.190.1910.1840.189-0.002-1.0474.55百萬85.44萬1.68N/A0.200.200.22
00081中國海外宏洋集團s3.813.823.733.73-0.09-2.3561.81百萬6.79百萬9.460.543.753.823.97
00082第一視頻0.3050.3150.2650.275-0.04-12.6981.11億3.15千萬N/AN/A0.220.230.26
00083信和置業s13.313.3213.0413.2-0.14-1.0493.15百萬4.15千萬11.383.8613.3613.2513.39
00084寶光實業0.570.570.570.57+0.02+3.63633.30萬18.98萬N/AN/A0.560.560.56
00085中國電子1.431.441.411.43-0.01-0.6941.31百萬1.87百萬2.742.101.451.451.54
00086新鴻基公司s5.315.335.155.16-0.17-3.18959.17萬3.10百萬10.275.045.375.515.25
00087太古股份公司B13.6613.8813.6613.8+0.18+1.3223.58百萬4.94千萬10.763.0413.3713.2613.43
00088大昌集團s7.928.197.98.01+0.09+1.1361.02百萬8.23百萬21.863.757.707.517.34
00089大生地產5.275.335.275.3+0.01+0.18922.90萬1.21百萬4.083.025.155.115.01
00090琥珀能源1.231.231.171.17+0.01+0.86249.60萬58.56萬11.532.561.181.211.24
00091標準資源控股0.0780.080.0750.077-0.004-4.9381.46千萬1.13百萬N/AN/A0.080.080.09
00092冠軍科技集團0.1060.1150.1060.114002.21百萬25.06萬N/AN/A0.120.120.12
00093添利工業國際0.760.760.750.75-0.01-1.31616.80萬12.75萬N/AN/A0.680.650.64
00094綠心集團1.121.151.121.13-0.04-3.41958.60萬66.32萬176.56N/A1.161.130.99
00095綠景中國地產s1.9721.911.92-0.04-2.0411.60百萬3.12百萬10.062.602.012.012.03
00096友成控股0002.18000012.301.012.072.082.03
00097恒基發展0.680.680.670.67-0.01-1.47145.70萬30.65萬20.435.970.670.670.67
00098興發鋁業3.353.353.253.25-0.07-2.10859.79萬1.96百萬4.08N/A3.413.503.55
00099王氏國際3.423.423.383.41-0.02-0.5835.30萬17.97萬3.482.353.453.393.10
00100白馬戶外媒體s8.58.58.418.43-0.16-1.86323.10萬1.95百萬16.846.418.588.578.68
00101恒隆地產s19.619.619.1619.36-0.14-0.7184.27百萬8.22千萬14.053.8719.4319.6220.04
00102凱升控股s1.92.041.92.03+0.13+6.8421.23千萬2.43千萬5,075.00N/A1.941.982.22
00103首長寶佳0000.255000048.11N/A0.250.260.28
00104ASIA COMM HOLD0000.2030000N/AN/A0.200.200.21
00105凱聯國際酒店s00023.600009.755.0923.4623.4123.25
00106朗詩綠色地產0.670.670.670.670045.94萬30.77萬4.085.970.660.660.66
00107四川成渝高速公路s3.313.343.293.3-0.03-0.90155.00萬1.82百萬8.553.723.293.323.37
00108國銳地產1.021.021.021.02+0.02+225.60萬26.11萬N/AN/A0.990.991.04
00109天成國際0.4150.420.4050.41-0.005-1.2051.76百萬72.35萬N/AN/A0.420.410.42
00110中國長遠0.2950.3150.2950.315-0.015-4.54536.40萬10.92萬N/AN/A0.320.320.33
00111信達國際控股0.940.960.940.950068.00萬64.29萬14.82N/A0.960.960.97
00112勒泰商業地產3.493.493.383.38-0.05-1.45840001.37萬N/AN/A3.443.483.57
00113迪生創建3.083.123.063.06-0.07-2.23645.04萬1.39百萬N/A3.603.102.962.86
00114興利集團0001.18000018.216.781.171.171.17
00115鈞濠集團0.2050.2070.2050.206+0.003+1.47815.00萬3.09萬10.46N/A0.210.230.25
00116周生生s18.518.6218.2818.34+0.04+0.21956.30萬1.04千萬16.732.3518.6719.1418.90
00117天利控股集團1.291.31.291.29+0.04+3.26.20萬8.03萬N/AN/A1.261.401.51
00118大同機械0.4650.480.4650.48+0.01+2.12852.40萬24.88萬N/AN/A0.480.480.49
00119保利置業集團s3.073.13.033.05-0.03-0.9746.38百萬1.96千萬138.01N/A2.973.033.21
00120Cosmopolitan Int'l0.320.330.320.325+0.005+1.5624.18百萬1.35百萬N/AN/A0.320.320.30
00121卜蜂蓮花0.1330.1350.1330.135-0.006-4.25528.00萬3.74萬N/AN/A0.120.120.13
00122鱷魚恤11.0211-0.01-0.9980.90萬81.33萬2,000.00N/A1.021.041.05
00123越秀地產s1.261.261.221.22-0.03-2.42.88千萬3.57千萬8.805.331.231.261.31
00124粵海置地1.731.731.71.71-0.02-1.15616.88萬28.86萬164.42N/A1.731.751.83
00125新興光學2.962.962.962.960060001.78萬14.037.602.882.862.83
00126佳寧娜0.80.820.80.81+0.01+1.2548.20萬39.06萬8.393.700.800.800.81
00127華人置業s12.4212.4212.2412.28-0.18-1.44551.50萬6.35百萬3.6859.8512.1212.0211.96
00128安寧控股0.540.540.530.53-0.01-1.8521.51百萬81.27萬N/AN/A0.540.550.55
00129泛海集團s2.262.282.172.23-0.02-0.8893.12百萬6.94百萬3.971.572.102.001.91
00130慕詩國際1.31.331.291.33+0.08+6.417.60萬22.86萬N/A2.261.231.251.29
00131卓能(集團)5.25.25.195.19004.70萬24.43萬8.063.185.235.275.28
00132中國興業控股0.660.680.660.67009.41萬6.32萬N/AN/A0.670.670.66
00133招商局中國基金s11.611.7411.611.66+0.04+0.34420.60萬2.40百萬N/A4.0111.5911.5411.94
00135昆侖能源s7.097.117.037.05-0.05-0.7047.14百萬5.04千萬86.401.057.057.017.15
00136恒騰網絡s0.1250.1260.1120.116-0.01-7.9375.22億6.14千萬1,160.00N/A0.130.140.15
00137金輝集團0.860.860.860.86+0.01+1.1765.00萬4.30萬N/AN/A0.880.931.02
00138中建富通1.081.081.061.07-0.01-0.92638.38萬40.98萬2.996.541.071.071.07
00139中國軟實力0.2360.2410.2320.235-0.001-0.4248.33百萬1.96百萬N/AN/A0.240.240.21
00141大中華集團1.781.781.751.76-0.02-1.12412.20萬21.43萬7.72244.771.831.952.28
00142第一太平s6.326.326.076.13-0.15-2.3893.73百萬2.29千萬32.822.205.965.945.75
00143耀科國際(控股)0.2550.260.250.255-0.005-1.9238.36百萬2.11百萬N/AN/A0.250.230.23
00144招商局港口s21.8522.521.8522.35+0.35+1.5914.73百萬1.06億12.733.8921.8921.9822.04
00145香港建屋貸款0.2390.2390.2320.232-0.007-2.9291.02百萬23.80萬N/AN/A0.240.260.29
00146太平地氈國際2.132.272.132.2+0.09+4.26517.30萬38.08萬N/A1.362.102.092.11
00147國際商業結算s1.421.421.351.38-0.04-2.8175.76百萬7.87百萬N/AN/A1.461.541.53
00148建滔化工s28.1528.628.1528.35+0.3+1.071.42百萬4.04千萬5.804.5928.5828.5628.04
00149中國農產品交易0.260.2650.2550.255-0.005-1.9231.15千萬2.97百萬N/AN/A0.260.310.48
00151中國旺旺s5.285.335.185.3001.93千萬1.02億17.142.605.355.425.36
00152深圳國際s12.6212.7612.5812.66+0.04+0.3171.23百萬1.55千萬11.553.4013.0113.0612.47
00153中國賽特0.490.510.480.5+0.005+1.016.10百萬2.98百萬3.17N/A0.510.510.51
00154北京控股環境集團1.421.431.411.43+0.01+0.70479.10萬1.12百萬16.49N/A1.411.431.46
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2480.2480.2470.247-0.001-0.4032.89百萬71.43萬N/A3.850.250.250.24
00157自然美0.820.830.810.83001.10百萬90.66萬11.2014.900.830.830.85
00158萬邦投資s194.5194.5193.5193.5-0.5-0.258300058.10萬17.192.48187.60183.89180.71
00159布萊克萬礦業0000.172-0.002-1.14900N/AN/A0.170.160.16
00160漢國置業4.414.634.414.56+0.13+2.93571.50萬3.27百萬7.142.744.354.264.18
00161中航國際控股3.853.893.843.860031.60萬1.22百萬5.182.893.903.974.01
00162世紀金花0.380.390.380.385-0.005-1.28236.20萬14.01萬40.78N/A0.380.390.40
00163英皇國際s2.362.362.332.34-0.02-0.8472.37百萬5.56百萬N/A4.272.362.372.41
00164中國寶力科技s0.1870.1920.1770.19-0.003-1.5541.87千萬3.49百萬N/AN/A0.200.200.21
00165中國光大控股s17.7817.7817.2217.26-0.24-1.3713.10百萬5.38千萬7.144.3517.4617.4616.85
00166新時代能源0.310.310.3050.305002.06百萬63.06萬N/AN/A0.310.310.28
00167萬威國際0.2470.2550.2470.25+0.004+1.6261.10百萬27.63萬N/AN/A0.240.250.26
00168青島啤酒股份s34.234.333.533.55-0.55-1.61388.78萬3.01千萬38.901.1733.6934.1434.87
00169萬達酒店發展0.720.720.70.7+0.01+1.4498.70萬6.22萬N/AN/A0.690.690.72
00170中國資本0003.7600003.07N/A3.783.783.84
00171銀建國際s1.181.181.161.17-0.01-0.84798.80萬1.15百萬N/AN/A1.171.181.18
00172金榜集團0.2210.2350.2210.234+0.006+2.6327.45百萬1.71百萬5.196.410.230.230.24
00173嘉華國際s4.974.994.924.99+0.04+0.8083.27百萬1.62千萬4.643.614.964.975.00
00174盛洋投資1.011.011.011.01-0.01-0.9816.20萬16.36萬N/AN/A1.021.031.08
00175吉利汽車s11.5211.9411.511.66+0.06+0.5176.26千萬7.36億18.021.0311.2311.0011.37
00176聯太工業0.680.690.680.69-0.02-2.8178.60萬5.92萬265.39N/A0.680.660.60
00177江蘇寧滬高速公路s1111.0410.8810.96-0.04-0.3645.30百萬5.80千萬14.784.2811.0211.1111.05
00178莎莎國際s3.583.63.53.55-0.03-0.8385.13百萬1.83千萬26.416.623.423.343.19
00179德昌電機控股s26.326.62626.4001.60百萬4.23千萬12.261.8925.0624.5623.84
00180開達集團0.710.760.710.75+0.03+4.16756.60萬42.40萬5.802.000.730.730.74
00181閩港控股0.390.390.390.390018.00萬7.02萬216.67N/A0.390.380.39
00182協合新能源s0.340.3450.340.345+0.005+1.4711.72千萬5.91百萬5.815.800.350.360.38
00183宏輝集團0.1910.1910.1860.19003.86百萬72.63萬N/AN/A0.190.190.19
00184激成投資0006.64000010.022.266.766.736.53
00185正恒國際控股0.2180.2250.2140.22-0.001-0.4522.01百萬44.03萬N/AN/A0.220.220.21
00186嘉域集團s0.3450.3450.340.34-0.015-4.2256.00萬2.06萬N/AN/A0.330.340.36
00187京城機電股份2.512.512.512.47-0.04-1.59420005020N/AN/A2.342.462.93
00188新華匯富金融0.1160.1220.1160.118-0.002-1.6672.23百萬26.76萬N/A3.810.120.120.13
00189東岳集團 0001.370000N/A3.651.371.371.37
00190香港建設(控股)5.225.295.155.24+0.02+0.38398.62萬5.16百萬7.171.535.235.214.84
00191麗新國際2.262.262.232.23-0.07-3.0436.00萬13.41萬6.180.542.272.222.12
00193冠中地產0.0750.0750.0730.0730011.00萬8070N/AN/A0.080.080.08
00194廖創興企業s11.912.1211.912.02+0.06+0.50221.60萬2.59百萬9.943.9112.0812.0611.55
00195利海資源0.0960.0970.0960.097+0.002+2.1056.65百萬64.41萬5.91N/A0.100.100.10
00196宏華集團s0.740.740.690.71-0.03-4.0549.75百萬6.90百萬N/AN/A0.720.750.80
00197亨泰0.820.840.80.82-0.01-1.2054.97千萬4.06千萬N/AN/A0.760.710.62
00198星美控股s0.730.730.710.73005.41千萬3.91千萬24.501.810.720.700.71
00199德祥地產s3.123.133.073.09-0.05-1.59243.77萬1.35百萬1.749.713.193.143.16
00200新濠國際發展s18.1419.6818.1419.6+1.6+8.8891.85千萬3.57億2.910.1817.8016.8415.07
00201華大酒店投資0.2020.2250.2020.214+0.01+4.9024.37百萬93.15萬14.362.990.200.190.19
00202潤中國際控股s0.240.2440.2390.242-0.002-0.821.34百萬32.31萬N/AN/A0.250.250.26
00204中國投資開發0.0240.0240.0230.024002.98千萬69.09萬N/AN/A0.020.020.03
00205財訊傳媒0.1160.120.1120.113-0.007-5.8337.55千萬8.71百萬N/AN/A0.110.110.11
00206TSC集團0.750.750.730.74-0.03-3.89618.40萬13.75萬N/AN/A0.760.770.87
00207大悅城地產s1.191.21.191.2003.71百萬4.42百萬20.656.671.201.201.18
00208保利達資產0.590.590.590.590015.00萬8.85萬44.361.190.590.600.60
00209瀛晟科學0.1320.1380.1320.135-0.004-2.8786.52百萬87.82萬N/AN/A0.140.140.17
00210達芙妮國際0.850.850.830.84-0.02-2.32686.20萬72.50萬N/AN/A0.840.810.79
00211大凌集團0.1940.1950.1930.195-0.001-0.5157.00萬11.04萬650.00N/A0.190.190.19
00212南洋集團有限公司00044.1-0.1-0.2260012.352.2744.2844.1443.97
00213樂聲電子有限公司1.061.111.061.1+0.02+1.85248.00萬51.66萬4.614.091.101.111.11
00214匯漢控股2.282.282.212.22-0.04-1.7735.49萬79.46萬3.311.352.152.082.06
00215和記電訊香港s2.392.412.312.33-0.07-2.9171.68千萬3.94千萬16.014.682.362.342.31
00216建業實業3.453.573.453.56+0.14+4.09465.80萬2.33百萬6.341.403.363.162.97
00217中國誠通發展集團s0.410.4250.410.41002.78百萬1.15百萬37.27N/A0.440.460.52
00218申萬宏源s2.92.922.852.86-0.04-1.37946.00萬1.32百萬27.691.402.932.963.18
00219順豪物業2.932.962.932.96+0.04+1.371.70萬5.02萬3.972.032.942.962.96
00220統一企業中國s5.825.825.635.7-0.06-1.0425.15百萬2.94千萬36.310.565.615.545.48
00221易易壹金融0.320.330.310.325+0.005+1.56257.61萬18.53萬1.95N/A0.330.340.37
00222閩信集團s5.815.845.765.8+0.03+0.521.00百萬5.80百萬10.100.865.906.046.27
00223易生活控股0.2220.230.2220.226+0.004+1.8023.12百萬70.99萬3.29N/A0.220.230.25
00224建生國際0001.58+0.01+0.637004.992.661.561.571.56
00225博富臨置業s171716.917003.80萬64.26萬7.231.7117.1417.1516.43
00226力寶4.674.694.674.69+0.04+0.864.92萬23.03萬N/A2.774.744.774.77
00227第一上海1.031.031.011.01-0.02-1.94264.00萬65.48萬N/AN/A1.031.041.10
00228中能控股0.0730.0740.0720.072-0.001-1.371.45百萬10.50萬N/AN/A0.070.080.08
00229利民實業1.111.121.111.12+0.01+0.9012.20萬2.44萬10.517.141.111.111.12
00230五礦地產0.930.930.920.93-0.01-1.06455.60萬51.66萬6.074.300.920.940.98
00231平安證券集團控股0.0770.0840.0770.082+0.005+6.4943.82千萬3.13百萬N/AN/A0.070.070.08
00232中國航空工業國際s0.4250.4350.420.43-0.005-1.1494.70百萬2.00百萬N/AN/A0.440.440.45
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0000.1360000N/AN/A0.140.140.14
00235中策集團s0.1410.1420.140.141-0.001-0.7043.04百萬42.97萬N/AN/A0.140.150.15
00236香港生力啤0001.22000052.59N/A1.211.221.23
00237安全貨倉18.818.818.4618.48-0.2-1.0717.20萬1.34百萬2.9522.8418.7118.8118.82
00238長興國際0.720.730.720.72-0.02-2.70329.60萬21.33萬N/AN/A0.740.750.78
00239白花油0003.51000017.873.563.523.523.54
00240利基控股0.610.610.580.59-0.04-6.3496.43百萬3.79百萬4.874.240.620.630.54
00241阿里健康s4.354.894.14.22-0.06-1.4021.14億5.15億N/AN/A3.563.303.33
00242信德集團s2.732.752.692.7-0.02-0.7353.05百萬8.27百萬N/AN/A2.752.782.77
00243QPL INT'Ls0.60.650.60.64+0.05+8.4753.66百萬2.29百萬N/AN/A0.570.570.56
00244先施0.4050.4050.40.40015.80萬6.33萬N/AN/A0.400.400.40
00245中國民生金融s0.520.540.50.53+0.02+3.9228.58百萬4.45百萬407.69N/A0.530.500.53
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s23.523.523.523.5+0.3+1.29340009.40萬10.932.1723.2323.2223.20
00248香港通訊國際控股0000.260000N/AN/A0.260.270.30
00250中國數碼信息0.110.110.1050.106-0.003-2.7523.82百萬40.83萬42.40N/A0.110.110.11
00251爪哇控股s11.311.3611.2411.34-0.02-0.1764.20萬47.39萬11.230.9712.5914.5514.95
00252華信地產財務0003.5000020.470.863.503.443.39
00253順豪控股2.82.82.82.8004.00萬11.20萬3.49N/A2.802.812.87
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.593.623.573.59-0.05-1.3745.80萬20.83萬11.8310.033.633.533.19
00256冠城鐘錶珠寶s1.721.741.671.72+0.02+1.1765.02百萬8.61百萬204.762.911.691.711.69
00257中國光大國際s9.99109.819.87-0.08-0.8046.46百萬6.38千萬15.892.089.9510.1110.44
00258湯臣集團s3.253.323.23.29-0.02-0.60485.80萬2.80百萬6.2213.073.323.543.69
00259億都(國際控股)s3.423.453.023.1-0.37-10.6631.76百萬5.66百萬15.503.233.673.743.90
00260幸福控股0.1250.1260.1240.126+0.001+0.893.00萬11.59萬N/AN/A0.120.130.13
00261中建置地s0.010.010.010.01002.22千萬21.86萬N/AN/A0.010.010.01
00262迪臣發展國際0.2950.30.290.295-0.005-1.66799.00萬29.11萬1.67N/A0.300.310.32
00263高富集團控股0.2350.2350.2260.23+0.007+3.13959.00萬13.64萬N/AN/A0.230.240.26
00264中璽國際0.941.10.941.08+0.12+12.51.07百萬1.09百萬N/AN/A0.971.001.08
00265東勝中國控股0.1650.1650.1650.165002.99百萬49.86萬N/AN/A0.170.170.15
00266天德地產s8.979.138.928.92-0.18-1.97825.29萬2.30百萬9.655.169.028.938.84
00267中信股份s12.1812.1812.0412.14+0.04+0.3311.90千萬2.31億8.192.7211.8011.5011.24
00268金蝶國際s3.153.193.093.14-0.02-0.6331.12千萬3.52千萬28.19N/A3.203.213.20
00269中國資源交通0.2130.220.140.178-0.034-16.0381.93億3.54千萬N/AN/A0.190.180.16
00270粵海投資s11.2411.4811.1611.4+0.22+1.9687.37百萬8.36千萬16.953.6811.3111.5311.43
00271丹楓控股2.082.112.042.05-0.02-0.96671.19萬1.47百萬41.2512.202.342.412.46
00272瑞安房地產s1.691.71.681.68-0.01-0.5924.22百萬7.14百萬11.072.981.701.711.75
00273民信金控s0.1040.1060.1020.106-0.001-0.9352.98千萬3.07百萬N/AN/A0.110.110.12
00274中富資源0.0280.0280.0270.027001.63千萬44.61萬N/AN/A0.030.030.03
00275凱華集團s0.170.170.1610.166-0.002-1.191.95千萬3.21百萬N/A9.040.180.190.21
00276蒙古能源0.260.2650.2480.249-0.011-4.2312.70百萬68.30萬N/AN/A0.240.240.25
00277太興置業0004.750000N/A1.144.694.654.61
00278華廈置業9.159.159.159.15-0.03-0.32720001.83萬16.935.149.068.978.78
00279民眾金融科技0.460.470.460.47+0.005+1.0758.38百萬3.88百萬N/AN/A0.460.480.49
00280景福集團0.570.580.570.57-0.01-1.72463.40萬36.14萬N/AN/A0.590.600.61
00281川河集團0.630.630.620.62002.01百萬1.25百萬5.298.070.630.640.64
00282壹傳媒0.350.350.350.350010.00萬3.50萬N/AN/A0.340.350.36
00283高銀地產s8.958.958.898.89-0.08-0.8927.00萬62.38萬58.07N/A8.948.737.97
00285比亞迪電子s14.4815.0814.2414.44+0.06+0.4171.94千萬2.84億23.621.0813.8213.1111.41
00286同佳健康s0.640.640.620.64002.52百萬1.58百萬39.51N/A0.640.640.65
00287永發置業00011.80000126.751.1911.6911.4811.22
00288萬洲國際s6.9876.97+0.05+0.7195.43千萬3.78億11.913.716.876.866.64
00289永安國際有限公司s26.526.926.526.9+0.3+1.1284.09萬1.09百萬8.043.0126.5826.3426.00
00290中國富強金融0.2010.2140.2010.201008.77百萬1.79百萬N/AN/A0.220.230.26
00291華潤啤酒s20.3520.719.619.76-0.39-1.9355.72百萬1.14億80.850.4518.7818.7118.42
00292泛海酒店0.470.480.460.480046.95萬21.82萬9.020.880.450.430.43
00293國泰航空s11.5811.6211.3411.48-0.1-0.8648.73百萬1.00億N/A0.4411.0911.1411.19
00294長江製衣0002.880000135.213.472.852.882.88
00295江山控股0.4150.4250.3950.405-0.005-1.222.45千萬9.97百萬94.19N/A0.410.390.32
00296英皇娛樂酒店1.771.781.731.74-0.04-2.2474.96百萬8.67百萬8.854.601.791.811.82
00297中化化肥s110.970.99-0.01-19.18百萬9.08百萬N/AN/A1.011.011.07
00298莊士中國0.60.60.580.59-0.01-1.6674.19百萬2.48百萬12.025.090.570.550.55
00299新體育s0.0460.0490.0450.046003.13千萬1.46百萬N/AN/A0.050.050.06
00300昆明機床 0002.490000N/AN/A2.492.492.54
00303VTech Holdingss117117.5116.61170045.38萬5.31千萬21.134.65111.87106.1798.70
00305五菱汽車0.650.650.640.650038.00萬24.53萬7.581.920.650.660.68
00306冠忠巴士集團4.264.274.254.25-0.01-0.2356.20萬26.36萬6.959.884.264.264.16
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.22.232.192.23+0.03+1.3646.72百萬1.49千萬34.741.792.202.222.26
00309新華通訊頻媒0.570.620.490.62+0.05+8.7722.84千萬1.59千萬N/AN/A0.610.540.47
00310嘉進投資國際0.0970.0970.0890.089+0.002+2.29922.50萬2.03萬N/AN/A0.090.090.10
00311聯泰控股 0001.77000012.7891.881.771.771.77
00312歲寶百貨0.470.470.450.4550012.40萬5.62萬16.611.650.480.510.55
00313裕田中國0.0820.0850.080.08001.45千萬1.18百萬N/AN/A0.080.080.08
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+1.200 (+1.2%)00002中電控股83.800+0.950 (+1.2%)00003香港中華煤氣15.960+0.120 (+0.8%)00004九龍倉集團65.950-0.350 (-0.5%)00005匯豐控股67.550-0.100 (-0.2%)00006電能實業69.200+0.050 (+0.1%)00011恒生銀行163.000+1.600 (+1.0%)00012恒基地產49.050+0.050 (+0.1%)00016新鴻基地產113.800+0.700 (+0.6%)00017新世界發展9.610+0.050 (+0.5%)00019太古股份公司A77.350+0.450 (+0.6%)00023東亞銀行32.150-0.100 (-0.3%)00027銀河娛樂42.500-0.300 (-0.7%)00066港鐵公司43.500-0.600 (-1.4%)00083信和置業13.240+0.040 (+0.3%)00101恒隆地產19.320-0.040 (-0.2%)00135昆侖能源7.040-0.010 (-0.1%)00144招商局港口22.500+0.150 (+0.7%)00151中國旺旺5.390+0.090 (+1.7%)00175吉利汽車11.720+0.060 (+0.5%)00267中信股份12.160+0.020 (+0.2%)00293國泰航空12.120+0.640 (+5.6%)00386中國石油化工股份6.270-0.010 (-0.2%)00388香港交易所194.600-0.600 (-0.3%)00688中國海外發展22.750+0.300 (+1.3%)00700騰訊控股272.200-3.000 (-1.1%)00762中國聯通11.260+0.500 (+4.7%)00823領展房產基金59.050+0.950 (+1.6%)00836華潤電力15.260+0.060 (+0.4%)00857中國石油股份5.340+0.010 (+0.2%)00883中國海洋石油9.120-0.020 (-0.2%)00939建設銀行6.300-0.020 (-0.3%)00941中國移動86.400+0.150 (+0.2%)00992聯想集團4.870-0.030 (-0.6%)01038長江基建集團66.4500.000 (0.0%)01044恒安國際55.150-0.400 (-0.7%)01088中國神華19.340+0.320 (+1.7%)01109華潤置地21.550+0.200 (+0.9%)01113長江實業地產57.350+0.100 (+0.2%)01299友邦保險55.000+0.200 (+0.4%)01398工商銀行5.1200.000 (0.0%)01880百麗國際6.090+0.010 (+0.2%)01928金沙中國有限公司34.550-0.100 (-0.3%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安48.350-0.150 (-0.3%)02319蒙牛乳業15.820+0.300 (+1.9%)02388中銀香港34.600+0.200 (+0.6%)02628中國人壽24.900-0.150 (-0.6%)03328交通銀行5.900+0.020 (+0.3%)03988中國銀行3.870+0.010 (+0.3%)