• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2263項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s99.599.598.2599.05003.63百萬3.59億11.582.7198.85100.0898.80
00002中電控股s84.384.383.583.5-0.35-0.4171.17百萬9.83千萬16.603.3583.5783.9582.94
00003香港中華煤氣s14.8614.9414.814.86+0.04+0.271.03千萬1.53億28.322.0814.6914.7914.31
00004九龍倉集團s65.8566.765.7566.25+0.65+0.9912.15百萬1.42億9.373.2567.3568.0067.03
00005匯豐控股s67.6568.167.667.8+0.15+0.2221.65千萬11.20億132.945.8468.2568.2666.69
00006電能實業s70.470.670.2570.55+0.15+0.2132.06百萬1.45億23.4610.9470.2070.3869.89
00007凱富能源0.850.850.830.83-0.02-2.35376.40萬63.80萬N/AN/A0.880.910.91
00008電訊盈科s4.464.464.44.44007.83百萬3.47千萬16.576.384.404.464.48
00009九號運通0.2950.30.2950.295-0.005-1.6673.11百萬92.89萬N/AN/A0.300.320.33
00010恒隆集團s31.5531.5530.8531.4-0.1-0.31759.03萬1.85千萬11.482.5532.3532.5832.57
00011恒生銀行s161.3161.3160.5160.5+0.1+0.06236.06萬5.80千萬19.343.80161.84162.95161.06
00012恒基地產s44.544.944.3544.4-0.15-0.3371.70百萬7.59千萬8.113.1745.0345.3344.43
00014希慎興業s37.3537.637.337.5+0.15+0.40250.40萬1.89千萬32.233.6037.6937.3236.82
00015盈信控股1.041.041.011.01-0.05-4.7171.12百萬1.15百萬12.521.981.091.101.12
00016新鴻基地產s117.6117.6116.4116.6-0.2-0.1711.73百萬2.03億10.313.30118.32118.60117.24
00017新世界發展s10.310.310.1610.22+0.02+0.1961.26千萬1.28億10.794.3110.3810.299.93
00018東方報業集團0.910.960.910.95+0.04+4.39663.20萬58.83萬41.674.210.910.910.91
00019太古股份公司As76.176.375.676.05+0.2+0.26497.90萬7.44千萬11.862.7677.0977.4376.06
00020會德豐s59.460.159.460.1+0.75+1.26450.98萬3.05千萬7.502.1660.5960.7360.64
00021大中華地產控股0.2420.2420.2420.250010.00萬2.42萬N/AN/A0.250.250.24
00022茂盛控股0.340.340.340.34-0.005-1.44940.00萬13.60萬12.45N/A0.340.330.34
00023東亞銀行s33.3533.8533.233.4001.76百萬5.88千萬27.711.6833.5433.2332.54
00024寶威控股0.220.2240.2150.219-0.004-1.7941.19千萬2.60百萬N/AN/A0.220.210.20
00025其士國際集團s14.0214.241414.24+0.02+0.1415.31萬74.95萬13.604.9213.7513.4112.86
00026中華汽車s105.5105.5105.5105.5-0.1-0.0958008.44萬13.682.28106.07105.69105.40
00027銀河娛樂s48.0548.0546.947.15-0.8-1.6681.36千萬6.42億32.010.9347.8446.5143.77
00028天安s5.35.35.255.3-0.08-1.48755.95萬2.96百萬1.40N/A5.385.535.84
00029達力集團7.277.277.257.260036.20萬2.63百萬17.020.767.497.447.60
00030萬隆控股集團0.2750.280.270.27-0.005-1.8188.27百萬2.27百萬N/AN/A0.280.290.29
00031航天控股s11.010.991.01+0.01+12.94百萬2.94百萬3.911.981.011.011.04
00032港通控股s11.6411.6411.6411.64003.60萬41.90萬10.573.0111.6411.6311.61
00033亞投金融集團0.0910.0910.0880.088-0.002-2.2225.78百萬51.18萬N/AN/A0.090.090.09
00034九龍建業s8.598.598.498.52-0.02-0.23425.70萬2.19百萬10.357.048.618.608.55
00035遠東發展s4.34.374.34.35+0.01+0.231.25百萬5.41百萬8.464.254.294.143.90
00036遠東控股國際0.790.850.790.82+0.03+3.7973.77百萬3.12百萬N/AN/A0.800.810.79
00037遠東酒店實業0.4750.530.4750.52+0.05+10.6381.46千萬7.42百萬N/AN/A0.450.430.42
00038第一拖拉機股份s4.14.124.044.05-0.02-0.49186.43萬3.51百萬16.171.574.034.024.11
00039中國北大荒s0.3850.3950.3850.39001.62千萬6.29百萬260.00N/A0.390.390.40
00040金山工業0.760.760.760.76005000380029.693.160.750.750.75
00041鷹君s39.4539.639.1539.6+0.05+0.12614.95萬5.87百萬9.663.1639.0838.9938.15
00042東北電氣2.112.132.12.12-0.03-1.39573.20萬1.55百萬N/AN/A2.192.232.22
00043卜蜂國際s0.610.620.580.59-0.02-3.2791.13千萬6.78百萬7.406.780.630.640.65
00044香港飛機工程s54.2554.453.854-0.2-0.3692.40萬1.30百萬9.217.2253.5953.4252.94
00045大酒店s1111.0210.8110060.40萬6.59百萬25.321.7310.8510.139.52
00046科聯系統2.932.932.92.92-0.02-0.6817.60萬51.46萬14.035.822.993.003.07
00047合興集團0.2040.2180.1980.213+0.016+8.1223.08千萬6.55百萬16.902.910.200.220.24
00048中國汽車內飾0.1510.1560.1470.154+0.001+0.65438.00萬5.75萬N/AN/A0.150.150.15
00050香港小輪(集團)s8.948.948.948.93-0.01-0.11250004.47萬13.444.038.918.938.96
00051海港企業s14.714.8414.6814.8+0.1+0.6810.70萬1.58百萬15.163.3814.4714.4614.32
00052大快活集團s33.2533.432.632.95-0.45-1.3471.22百萬4.03千萬20.414.3133.2133.1732.38
00053國浩集團s89.189.289.189.1+0.1+0.1122.70萬2.41百萬9.384.4989.5590.2889.72
00054合和實業s30.1530.329.9530.2-0.1-0.3321.49萬6.46百萬9.524.3129.9829.8929.42
00055中星集團控股0.560.560.550.56-0.01-1.75430.67萬17.14萬1.67N/A0.560.560.57
00056聯合地產(香港)s1.71.751.691.75+0.05+2.9418.37百萬1.44千萬2.744.571.701.721.77
00057震雄集團2.12.12.082.08-0.02-0.9523.60萬7.54萬N/A2.402.032.042.05
00058新威國際0.1170.1190.1120.113-0.003-2.5865.18千萬5.98百萬N/AN/A0.120.110.11
00059天譽置業1.071.071.041.04-0.03-2.8041.46千萬1.53千萬24.53N/A1.030.980.95
00060香港食品投資1.151.151.151.15+0.05+4.54580009200N/AN/A1.131.141.13
00061北亞資源0.0310.0320.030.032002.32億7.21百萬15.24N/A0.030.030.03
00062載通s25.425.525.425.40013.56萬3.45百萬12.444.9225.4625.4825.04
00063中國烯谷集團0.490.4950.490.4950035.10萬17.34萬N/AN/A0.500.490.49
00064結好控股s0.280.280.2750.28001.98百萬55.04萬4.027.140.280.280.27
00065弘海高新資源0.330.3450.330.345+0.015+4.54577.06萬25.81萬N/AN/A0.340.350.33
00066港鐵公司s43.843.8543.5543.75+0.2+0.4591.69百萬7.40千萬25.0812.5043.7643.9543.29
00067旭光高新材料 0001.2500004.185.991.251.251.25
00068利興發展5.835.835.835.83+0.02+0.34410005830N/A1.725.815.825.92
00069香格里拉(亞洲)s13.4413.513.3413.4-0.04-0.2981.97百萬2.64千萬58.160.9713.1512.7711.85
00070海王集團0.370.3850.3650.3850034.00萬12.68萬N/AN/A0.390.390.41
00071美麗華酒店s18.218.2618.1418.16-0.1-0.54838.10萬6.93百萬8.212.9718.3917.7717.25
00072現代傳播0.981.070.981.070011.80萬12.48萬135.440.941.081.091.10
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.352.352.352.35-0.06-2.492.80萬6.58萬5.28N/A2.382.412.37
00076南海石油0.0780.0780.0760.077-0.001-1.2821.65千萬1.26百萬N/AN/A0.080.080.07
00077進智公共交通1.531.531.481.510025.80萬38.68萬13.656.621.531.531.52
00078富豪酒店國際s776.957-0.01-0.1431.06百萬7.39百萬30.191.866.986.796.01
00079世紀建業0.690.710.680.69-0.02-2.81723.60萬16.31萬N/AN/A0.720.730.76
00080中國新經濟投資0.2280.2350.2230.231+0.011+51.02千萬2.31百萬2.05N/A0.220.210.21
00081中國海外宏洋集團s4.054.14.014.06-0.01-0.2462.81百萬1.14千萬10.290.494.194.244.07
00082第一視頻0.270.280.2550.26-0.01-3.7041.51千萬4.01百萬N/AN/A0.250.260.25
00083信和置業s12.9813.1412.9613002.95百萬3.83千萬11.213.9213.2513.4413.32
00084寶光實業0.640.660.640.640055.50萬35.58萬N/AN/A0.640.620.59
00085中國電子1.231.251.211.22-0.03-2.41.92百萬2.36百萬2.332.461.291.341.42
00086新鴻基公司s5.035.0755.06+0.01+0.1982.57百萬1.29千萬10.075.145.055.075.26
00087太古股份公司B13.6413.6413.5813.6-0.04-0.2931.60百萬2.18千萬10.613.0913.7413.8113.49
00088大昌集團s8.288.328.288.320045.20萬3.75百萬22.703.618.328.177.75
00089大生地產5.755.815.725.8+0.05+0.872.20萬12.70萬4.472.765.645.535.26
00090琥珀能源1.241.241.191.22+0.03+2.5219.80萬11.99萬12.022.461.211.201.21
00091標準資源控股0.0810.0810.0760.078-0.002-2.52.59百萬20.04萬N/AN/A0.080.080.08
00092冠軍科技集團0.1140.1140.1120.112-0.002-1.75428.00萬3.16萬N/AN/A0.110.110.12
00093添利工業國際0.80.820.80.810011.60萬9.39萬N/AN/A0.810.800.71
00094綠心集團1.091.121.091.12+0.02+1.81824.20萬26.57萬175.00N/A1.111.071.08
00095綠景中國地產s2.332.432.22.23-0.09-3.8796.82百萬1.57千萬11.682.242.062.031.99
00096友成控股0002000011.281.112.002.072.07
00097恒基發展0.660.670.660.67001.08百萬71.86萬20.435.970.660.670.67
00098興發鋁業3.693.733.643.73+0.04+1.0841.48百萬5.46百萬4.68N/A3.613.433.47
00099王氏國際3.443.443.443.440050001.72萬3.522.333.473.473.37
00100白馬戶外媒體s99.199.1-0.05-0.54630002.72萬18.175.939.169.148.80
00101恒隆地產s19.3619.4619.2219.24-0.08-0.4142.20百萬4.24千萬13.973.9019.9120.1919.94
00102凱升控股s1.81.861.781.85+0.04+2.213.42百萬6.26百萬4,625.00N/A1.851.901.97
00103首長寶佳0000.255000048.11N/A0.250.250.26
00104ASIA COMM HOLD0000.1960050491N/AN/A0.190.190.20
00105凱聯國際酒店s0002400009.925.0024.0023.9523.60
00106朗詩綠色地產0.640.640.640.64+0.01+1.5871.20萬76803.896.250.640.650.65
00107四川成渝高速公路s3.183.193.153.17-0.01-0.31452.19萬1.65百萬8.223.973.223.273.32
00108國銳地產1.281.281.251.26-0.02-1.56255.00萬69.65萬N/AN/A1.181.101.04
00109天成國際0.3850.390.380.3850044.00萬16.95萬N/AN/A0.390.390.40
00110中國長遠0.270.290.270.290024.60萬6.71萬N/AN/A0.300.310.32
00111信達國際控股0.960.970.950.96-0.02-2.04190.40萬86.82萬14.98N/A0.960.960.96
00112勒泰商業地產3.383.413.383.41-0.03-0.87240001.36萬N/AN/A3.433.433.48
00113迪生創建0003.1-0.01-0.3220014.715.483.093.102.99
00114興利集團1.141.141.131.14004.00萬4.53萬17.597.021.151.161.17
00115鈞濠集團0.1830.1880.1830.186+0.003+1.6393.16百萬58.74萬9.44N/A0.180.190.21
00116周生生s19.1219.218.819.02-0.2-1.0412.40百萬4.60千萬17.352.2619.5518.9019.16
00117天利控股集團0001.270000N/AN/A1.291.301.38
00118大同機械0000.530000N/AN/A0.520.530.50
00119保利置業集團s3.383.413.353.36-0.03-0.8857.03百萬2.37千萬152.04N/A3.263.303.18
00120Cosmopolitan Int'l0.410.4150.4050.41-0.005-1.2055.88百萬2.41百萬N/AN/A0.420.390.36
00121卜蜂蓮花0000.1220000N/AN/A0.120.120.12
00122鱷魚恤1.051.051.021.03-0.01-0.9622.67百萬2.76百萬2,060.00N/A1.031.021.03
00123越秀地產s1.321.331.311.33+0.02+1.5279.83百萬1.30千萬9.594.891.311.341.30
00124粵海置地1.661.691.661.680023.86萬40.15萬161.54N/A1.711.741.75
00125新興光學2.862.932.862.93+0.07+2.44860001.74萬13.897.682.902.902.87
00126佳寧娜0.810.830.810.82-0.01-1.20533.20萬27.18萬8.503.660.820.810.81
00127華人置業s10.6810.7810.6410.7+0.04+0.37579.45萬8.53百萬3.2168.6910.9111.279.99
00128安寧控股0.560.560.550.55-0.01-1.7862.42百萬1.33百萬N/AN/A0.560.560.55
00129泛海集團s2.582.582.462.49-0.09-3.4887.91百萬1.97千萬4.431.412.472.372.14
00130慕詩國際0001.250000N/A2.401.261.281.27
00131卓能(集團)5.255.255.245.25+0.01+0.1913.92萬20.53萬8.153.145.245.215.23
00132中國興業控股0.630.630.630.630012.00萬7.56萬N/AN/A0.640.660.66
00133招商局中國基金s11.311.3811.2811.28-0.02-0.17726.60萬3.01百萬N/A4.1511.2711.4211.50
00135昆侖能源s6.426.666.426.61+0.19+2.961.62千萬1.06億81.001.126.516.706.96
00136恒騰網絡s0.1170.1210.1170.118+0.001+0.8559.04千萬1.07千萬1,180.00N/A0.120.120.13
00137金輝集團11.050.951.02-0.1-8.92928.50萬28.46萬N/AN/A0.860.850.91
00138中建富通1.071.11.071.1+0.01+0.91712.38萬13.47萬3.086.361.111.081.07
00139中國軟實力0.1890.1950.1830.195+0.011+5.9784.10千萬7.80百萬N/AN/A0.230.250.24
00141大中華集團1.711.721.71.72+0.01+0.5856.20萬10.62萬7.54250.471.721.721.90
00142第一太平s5.745.775.675.77+0.07+1.2281.98百萬1.14千萬30.892.345.785.925.92
00143耀科國際(控股)0.2550.2550.250.255003.58百萬91.36萬N/AN/A0.250.250.24
00144招商局港口s21.822.321.722+0.25+1.1498.67百萬1.91億12.533.9621.5722.1322.12
00145香港建屋貸款0.1910.1910.1820.191+0.002+1.05883.20萬15.73萬N/AN/A0.210.220.25
00146太平地氈國際2.212.32.212.29+0.13+6.01914.70萬33.67萬N/A1.312.192.212.14
00147國際商業結算s1.21.31.141.23+0.02+1.6531.69千萬2.04千萬N/AN/A1.281.331.46
00148建滔化工s30.6531.1530.630.9+0.25+0.8162.05百萬6.34千萬6.324.2130.0029.0928.13
00149中國農產品交易0.2850.290.280.28-0.005-1.7544.30百萬1.21百萬N/AN/A0.280.310.33
00151中國旺旺s5.255.35.25.2-0.03-0.5747.09百萬3.71千萬16.812.655.355.485.46
00152深圳國際s14.2414.514.0814.28+0.1+0.7053.64百萬5.21千萬13.033.0113.8813.4513.17
00153中國賽特0.580.590.570.59005.30百萬3.04百萬3.74N/A0.590.570.53
00154北京控股環境集團1.31.31.221.22-0.03-2.41.42百萬1.75百萬14.07N/A1.311.351.41
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.260.2650.2550.265+0.01+3.9227.81百萬2.03百萬N/A3.590.250.250.25
00157自然美0.820.820.820.82+0.01+1.23531.00萬25.42萬11.0715.090.800.790.79
00158萬邦投資s193193193193-0.6-0.31150028.95萬17.142.49195.59196.04188.37
00159布萊克萬礦業0.140.140.140.14+0.002+1.4494000560N/AN/A0.150.150.16
00160漢國置業4.34.34.34.3-0.03-0.6939.61萬41.32萬6.732.914.264.354.28
00161中航國際控股3.853.913.853.91-0.05-1.2632.60萬10.11萬5.252.943.913.913.97
00162世紀金花0000.38000040.25N/A0.380.380.39
00163英皇國際s2.532.632.532.58+0.05+1.9764.48百萬1.16千萬2.723.992.502.502.43
00164中國寶力科技s0.1860.1860.1770.184003.97千萬7.34百萬N/AN/A0.190.190.20
00165中國光大控股s17.3217.4616.916.94-0.52-2.9787.49百萬1.27億7.014.4317.6017.7517.52
00166新時代能源0.2650.270.260.2650088.33萬23.29萬N/AN/A0.260.280.29
00167萬威國際0.2330.2360.230.23+0.001+0.43781.60萬19.13萬N/AN/A0.240.240.25
00168青島啤酒股份s35.1535.935.1535.7+0.25+0.70566.91萬2.39千萬41.391.1035.1735.5534.82
00169萬達酒店發展0.680.680.680.680058.00萬39.44萬N/AN/A0.680.690.70
00170中國資本3.973.973.853.94-0.02-0.50511.50萬44.84萬3.22N/A3.883.863.82
00171銀建國際s1.251.251.221.24-0.02-1.5871.97百萬2.45百萬N/AN/A1.241.221.20
00172金榜集團0000.19600004.357.650.200.220.22
00173嘉華國際s4.844.884.794.8-0.07-1.4372.70百萬1.30千萬4.463.754.895.025.02
00174盛洋投資0.980.990.980.99003.00萬2.96萬N/AN/A0.971.001.02
00175吉利汽車s14.8614.9414.5414.84+0.1+0.6783.31千萬4.89億22.930.8114.7214.2212.30
00176聯太工業0.610.610.580.59-0.01-1.66732.20萬18.94萬226.92N/A0.590.620.63
00177江蘇寧滬高速公路s11.2611.2811.0611.14002.13百萬2.38千萬15.024.3211.0311.1411.12
00178莎莎國際s3.133.133.13.1-0.03-0.9586.68百萬2.08千萬27.785.483.273.453.35
00179德昌電機控股s27.627.62727.45-0.05-0.18296.96萬2.64千萬12.751.8227.1627.5825.77
00180開達集團0000.7500005.802.000.740.740.73
00181閩港控股0000.390000216.67N/A0.390.390.39
00182協合新能源s0.340.340.3350.34005.97百萬2.02百萬5.725.880.330.340.35
00183宏輝集團0.2080.210.2030.206-0.001-0.4835.94百萬1.22百萬N/AN/A0.200.190.19
00184激成投資6.76.86.76.8+0.29+4.45560004.06萬10.272.216.666.726.72
00185正恒國際控股0.2140.2170.2140.217+0.002+0.9337.00萬7.93萬N/AN/A0.220.220.22
00186嘉域集團s0.320.320.320.320036.50萬11.67萬N/AN/A0.330.340.34
00187京城機電股份0002.180000N/AN/A2.212.232.48
00188新華匯富金融0.120.1220.120.121001.04百萬12.49萬N/A3.720.120.120.12
00189東岳集團3.523.563.433.47-0.05-1.426.11百萬2.13千萬11.162.883.663.112.07
00190香港建設(控股)5.625.625.515.58-0.04-0.71218.96萬1.05百萬7.641.435.535.555.27
00191麗新國際3.253.283.073.08-0.21-6.3831.93百萬6.08百萬8.530.393.022.752.41
00193冠中地產0.0770.0780.0770.0780011.85萬8972N/AN/A0.080.080.08
00194廖創興企業s12.1612.2212.1612.2-0.04-0.3272.60萬31.68萬10.093.8512.1312.0911.94
00195利海資源0.110.110.110.109-0.001-0.90911.00萬1.21萬6.65N/A0.110.110.10
00196宏華集團s0.70.710.70.71+0.01+1.4294.01百萬2.82百萬N/AN/A0.690.690.73
00197亨泰0.350.3550.340.35003.36千萬1.17千萬N/AN/A0.490.630.67
00198星美控股(新)s3.523.63.443.57+0.04+1.1331.12千萬3.97千萬23.961.853.513.523.50
00199德祥地產s3.13.143.13.11-0.02-0.63918.72萬58.29萬1.759.653.123.113.12
00200新濠國際發展s20.821.220.420.5-0.4-1.9143.76百萬7.77千萬3.040.1720.7620.3818.11
00201華大酒店投資0.250.250.2440.245-0.005-21.29百萬31.63萬16.442.610.240.240.21
00202潤中國際控股s0.2290.2330.2290.2330017.50萬4.02萬N/AN/A0.240.240.25
00204中國投資開發0.0240.0240.0230.024+0.001+4.3485.74百萬13.29萬N/AN/A0.020.020.02
00205財訊傳媒0.0940.0950.0940.095001.48百萬13.96萬N/AN/A0.100.100.11
00206TSC集團0.620.630.610.62-0.01-1.58799.70萬61.85萬N/AN/A0.650.680.74
00207大悅城地產s1.191.231.161.18-0.01-0.848.61百萬1.03千萬20.316.781.151.181.19
00208保利達資產0.640.640.630.63001.02百萬64.78萬47.371.110.650.630.61
00209瀛晟科學0.1390.1450.1390.143+0.002+1.41866.00萬9.27萬N/AN/A0.140.150.15
00210達芙妮國際0.810.820.80.8-0.01-1.2351.26百萬1.02百萬N/AN/A0.800.820.81
00211大凌集團0.1970.1980.1970.1980012.00萬2.37萬660.00N/A0.210.210.20
00212南洋集團有限公司42.242.242.142.1-0.1-0.237250010.53萬11.792.3842.4142.7942.97
00213樂聲電子有限公司1.141.151.111.13-0.01-0.87715.08萬16.92萬4.743.981.111.091.10
00214匯漢控股2.662.662.622.65-0.05-1.85257.98萬1.53百萬3.951.132.562.432.21
00215和記電訊香港s2.82.832.762.81001.47千萬4.11千萬19.313.882.712.552.42
00216建業實業3.43.43.43.39-0.01-0.2941.20萬4.08萬6.041.483.343.423.24
00217中國誠通發展集團s0.530.530.4950.5-0.03-5.668.06百萬4.09百萬45.45N/A0.430.410.44
00218申萬宏源s3.053.063.023.04-0.04-1.29950.25萬1.53百萬29.431.323.053.093.04
00219順豪物業3.123.133.083.09-0.08-2.5248.13萬25.18萬4.141.943.113.083.01
00220統一企業中國s6.26.236.136.16-0.04-0.6452.95百萬1.81千萬39.240.525.955.945.70
00221易易壹金融0.3250.3250.310.310054.70萬17.10萬N/AN/A0.310.320.33
00222閩信集團s5.975.975.925.92-0.01-0.1692.00萬11.88萬10.310.845.945.946.00
00223易生活控股0.2070.2120.20.208+0.003+1.4633.44千萬7.11百萬3.03N/A0.210.210.23
00224建生國際1.731.731.721.72+0.01+0.5852.80萬4.84萬5.432.441.701.661.61
00225博富臨置業s17.1817.1817.1817.160020003.44萬7.301.6917.0917.1116.93
00226力寶4.814.844.84.84-0.02-0.4126.00萬28.85萬N/A2.694.794.754.76
00227第一上海1.11.111.071.09-0.02-1.8021.08百萬1.18百萬N/AN/A1.091.121.08
00228中能控股0.0750.0780.0750.077+0.002+2.6671.19百萬9.10萬N/AN/A0.080.080.08
00229利民實業0001.08000010.137.411.091.081.06
00230五礦地產0.910.910.890.9-0.01-1.09987.60萬78.47萬5.884.440.900.920.94
00231平安證券集團控股0.0780.0780.0750.077-0.001-1.2822.26千萬1.70百萬N/AN/A0.080.080.08
00232中國航空工業國際s0.40.40.390.4002.69百萬1.06百萬N/AN/A0.400.410.43
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0000.1390000N/AN/A0.140.140.14
00235中策集團s0.1320.1340.1290.129-0.005-3.7318.22百萬1.08百萬N/AN/A0.130.130.14
00236香港生力啤1.231.231.221.22-0.02-1.6135.50萬6.71萬52.59N/A1.231.231.22
00237安全貨倉18.818.818.6418.68+0.04+0.2151000018.68萬2.9822.5918.6118.6018.72
00238長興國際0.740.750.740.75001.90萬1.41萬N/AN/A0.750.750.75
00239白花油3.563.563.53.56+0.04+1.1364.85萬17.13萬18.133.513.523.523.52
00240利基控股0.550.550.540.54-0.01-1.8181.47百萬79.50萬4.464.630.530.540.58
00241阿里健康s3.753.983.683.88+0.13+3.4673.01千萬1.17億N/AN/A3.743.803.51
00242信德集團s3.723.833.693.76+0.06+1.6221.19千萬4.49千萬N/AN/A3.643.262.98
00243QPL INT'Ls0.630.650.630.65+0.02+3.1751.56千萬1.01千萬N/AN/A0.640.650.60
00244先施0.3850.390.3850.39+0.01+2.63215.90萬6.18萬N/AN/A0.380.390.39
00245中國民生金融s0.4850.50.4850.5+0.005+1.011.20百萬59.89萬384.62N/A0.500.510.51
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00023.5000010.932.1723.5023.5023.36
00248香港通訊國際控股0000.250000N/AN/A0.250.250.27
00250中國數碼信息0.1070.1090.1060.106-0.004-3.63656.00萬5.95萬42.40N/A0.110.110.11
00251爪哇控股s9.989.989.929.96-0.02-0.2100009.96萬9.871.1010.3710.7313.23
00252華信地產財務0003.4600007.854.623.473.483.44
00253順豪控股0002.8500003.55N/A2.842.842.84
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.63.613.593.61+0.02+0.55720.80萬74.83萬11.899.973.613.613.51
00256冠城鐘錶珠寶s1.741.771.721.73-0.02-1.1433.02百萬5.28百萬205.952.891.731.711.67
00257中國光大國際s9.669.869.669.71+0.05+0.5186.09百萬5.93千萬15.632.119.559.7210.02
00258湯臣集團s4.164.164.14.120056.60萬2.33百萬7.7910.443.843.623.65
00259億都(國際控股)s3.353.623.353.6+0.28+8.4343.40百萬1.18千萬18.002.783.173.113.46
00260幸福控股0.1120.1120.1010.101-0.011-9.8211.89百萬20.27萬N/AN/A0.110.110.12
00261中建置地s0.010.010.010.01004.39千萬43.70萬N/AN/A0.010.010.01
00262迪臣發展國際0.30.30.30.30019.50萬5.85萬2.021.670.300.300.31
00263高富集團控股0.2210.2220.2210.221-0.001-0.4536.80萬8.14萬N/AN/A0.220.230.24
00264中璽國際0001.10000N/AN/A1.081.061.04
00265東勝中國控股0.1550.1560.1540.154-0.002-1.2821.28百萬19.83萬N/AN/A0.150.160.16
00266天德地產s8.878.888.878.88001.20萬10.65萬9.605.188.908.918.91
00267中信股份s12.1612.212.0212.04-0.16-1.3117.45百萬8.99千萬8.122.7412.2712.3311.76
00268金蝶國際s3.143.173.123.16+0.02+0.6371.00千萬3.16千萬28.37N/A3.093.103.15
00269中國資源交通0.2430.280.2430.26+0.019+7.8848.97千萬2.38千萬N/AN/A0.220.210.19
00270粵海投資s11.0411.110.9811.06006.61百萬7.32千萬16.453.8011.0211.1411.39
00271亞證地產2.072.142.062.110015.01萬31.19萬42.4511.852.122.152.31
00272瑞安房地產s1.91.911.881.91007.95百萬1.51千萬12.582.621.871.881.79
00273民信金控s0.1030.1160.1010.113+0.01+9.7093.06千萬3.36百萬N/AN/A0.100.100.11
00274中富資源0.0280.0290.0280.029001.84百萬5.18萬N/AN/A0.030.030.03
00275凱華集團s0.1440.1470.1440.146+0.002+1.3896.93百萬1.01百萬N/A10.270.150.150.18
00276蒙古能源0.2470.2470.240.244-0.003-1.2151.58百萬38.03萬N/AN/A0.240.250.24
00277太興置業0004.850000N/A1.114.804.784.70
00278華廈置業0009.4000017.395.009.419.339.09
00279民眾金融科技0.4950.50.490.5001.02千萬5.09百萬N/AN/A0.510.520.50
00280景福集團0.580.580.560.56-0.01-1.75418.80萬10.72萬N/AN/A0.570.590.60
00281川河集團0.630.630.610.62-0.01-1.5872.81百萬1.73百萬5.298.070.600.600.63
00282壹傳媒0.340.340.340.34005.00萬1.70萬N/AN/A0.350.350.35
00283高銀地產s 0008.9000058.13N/A8.908.908.69
00285比亞迪電子s17.8818.1217.617.94+0.24+1.3564.83百萬8.63千萬29.350.8717.4116.4414.26
00286同佳健康s0.610.610.60.610037.40萬22.61萬37.65N/A0.610.620.63
00287永發置業00011.780000126.531.1911.7811.8011.55
00288萬洲國際s7.57.647.457.63+0.21+2.835.07千萬3.83億12.983.417.477.417.09
00289永安國際有限公司s262625.8525.95-0.35-1.3311.40萬36.29萬7.753.1226.5426.9326.54
00290中國富強金融0.2010.210.20.207+0.005+2.4756.52百萬1.33百萬N/AN/A0.210.210.23
00291華潤啤酒s20.2520.920.2520.5+0.1+0.491.62百萬3.31千萬83.880.4420.2220.2119.39
00292泛海酒店0.60.60.570.58-0.03-4.9185.99百萬3.52百萬10.900.720.600.570.48
00293國泰航空s12.0212.0811.9212.04+0.02+0.1664.08百萬4.90千萬N/A0.4212.2612.0511.51
00294長江製衣0002.960000138.973.382.912.932.91
00295江山控股0.380.3850.3750.375-0.01-2.5972.55百萬96.85萬87.21N/A0.380.390.37
00296英皇娛樂酒店1.931.951.91.9-0.03-1.5544.58百萬8.78百萬7.144.321.901.841.81
00297中化化肥s0.981.020.981.01+0.03+3.0611.20千萬1.20千萬N/AN/A0.990.991.00
00298莊士中國0.660.660.640.64-0.02-3.036.48百萬4.20百萬13.034.690.640.630.58
00299新體育s0.050.050.0480.049-0.001-21.08千萬53.22萬N/AN/A0.050.050.05
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss122124.5120.8122.6+0.5+0.4159.26萬7.30千萬22.144.43124.28122.75112.07
00305五菱汽車0.670.670.650.66001.11百萬73.42萬7.701.890.700.680.67
00306冠忠巴士集團4.64.664.64.63+0.03+0.65223.60萬1.09百萬7.579.074.624.594.39
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.242.252.222.23-0.01-0.4464.42百萬9.85百萬34.741.792.222.232.22
00309新華通訊頻媒0.540.60.540.57+0.03+5.5561.19百萬67.30萬N/AN/A0.590.660.58
00310嘉進投資國際0.0850.0850.0830.083-0.002-2.35336.00萬3.05萬N/AN/A0.090.090.09
00311聯泰控股 0001.75000012.6492.931.751.751.76
00312歲寶百貨0000.465000016.971.610.470.470.50
00313裕田中國0.0810.0820.0810.082+0.002+2.52.70百萬21.92萬N/AN/A0.080.080.08
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.0500.000 (0.0%)00002中電控股83.500-0.350 (-0.4%)00003香港中華煤氣14.860+0.040 (+0.3%)00004九龍倉集團66.250+0.650 (+1.0%)00005匯豐控股67.800+0.150 (+0.2%)00006電能實業70.550+0.150 (+0.2%)00011恒生銀行160.500+0.100 (+0.1%)00012恒基地產44.400-0.150 (-0.3%)00016新鴻基地產116.600-0.200 (-0.2%)00017新世界發展10.220+0.020 (+0.2%)00019太古股份公司A76.050+0.200 (+0.3%)00023東亞銀行33.4000.000 (0.0%)00027銀河娛樂47.150-0.800 (-1.7%)00066港鐵公司43.750+0.200 (+0.5%)00083信和置業13.0000.000 (0.0%)00101恒隆地產19.240-0.080 (-0.4%)00135昆侖能源6.610+0.190 (+3.0%)00144招商局港口22.000+0.250 (+1.1%)00151中國旺旺5.200-0.030 (-0.6%)00175吉利汽車14.840+0.100 (+0.7%)00267中信股份12.040-0.160 (-1.3%)00293國泰航空12.040+0.020 (+0.2%)00386中國石油化工股份6.180+0.010 (+0.2%)00388香港交易所200.600+0.200 (+0.1%)00688中國海外發展22.7500.000 (0.0%)00700騰訊控股280.200-1.400 (-0.5%)00762中國聯通11.700+0.200 (+1.7%)00823領展房產基金60.450-0.700 (-1.1%)00836華潤電力15.420+0.160 (+1.0%)00857中國石油股份4.850+0.010 (+0.2%)00883中國海洋石油8.520-0.010 (-0.1%)00939建設銀行6.110-0.010 (-0.2%)00941中國移動83.400-0.250 (-0.3%)00992聯想集團5.030-0.010 (-0.2%)01038長江基建集團66.950+1.000 (+1.5%)01044恒安國際60.100-0.650 (-1.1%)01088中國神華19.680+0.080 (+0.4%)01109華潤置地21.900+0.100 (+0.5%)01113長江實業地產61.700+0.100 (+0.2%)01299友邦保險57.450+0.050 (+0.1%)01398工商銀行5.200+0.050 (+1.0%)01880百麗國際6.090-0.020 (-0.3%)01928金沙中國有限公司35.750-0.850 (-2.3%)02018瑞聲科技96.000-0.550 (-0.6%)02318中國平安52.300+0.050 (+0.1%)02319蒙牛乳業15.440-0.080 (-0.5%)02388中銀香港34.650+0.150 (+0.4%)02628中國人壽24.200-0.050 (-0.2%)03328交通銀行5.910+0.040 (+0.7%)03988中國銀行3.810+0.010 (+0.3%)