• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2257項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s93.694.193.193.15-0.75-0.7994.56百萬4.26億10.892.8894.7695.6595.06
00002中電控股s8080.1579.579.65-0.15-0.1881.89百萬1.51億15.833.5281.1381.1879.54
00003香港中華煤氣s15.515.515.3615.38007.28百萬1.12億26.652.2115.6315.5715.22
00004九龍倉集團s6767.1566.166.15-0.75-1.1212.26百萬1.50億9.353.2566.4767.0864.41
00005匯豐控股s62.2562.5562.262.3+0.05+0.081.59千萬9.92億122.166.3563.0263.1264.12
00006電能實業s67.6568.4567.567.5-0.7-1.0266.10百萬4.14億22.4511.4468.3667.7568.65
00007凱富能源0.850.850.840.850025.60萬21.75萬N/AN/A0.840.810.74
00008電訊盈科s4.54.514.424.42-0.06-1.3391.05千萬4.69千萬16.506.414.564.554.66
00009九號運通0.320.3250.320.325+0.01+3.1753.73百萬1.20百萬N/AN/A0.340.360.36
00010恒隆集團s32.733.132.732.8+0.15+0.4591.62百萬5.33千萬12.002.4433.9733.7832.57
00011恒生銀行s154.9156153.6153.7-0.8-0.51873.08萬1.13億18.523.97156.09157.16159.14
00012恒基地產s49.449.4548.949-0.3-0.6092.29百萬1.12億8.133.1649.4448.9246.57
00014希慎興業s36.9537.236.6536.75-0.1-0.2711.83百萬6.77千萬31.593.6736.4336.0335.86
00015盈信控股1.171.191.151.18+0.02+1.7244.19百萬4.92百萬2.671.701.101.041.02
00016新鴻基地產s117.8117.9116.3116.5-0.8-0.6822.15百萬2.51億10.303.31117.36116.11113.66
00017新世界發展s9.729.759.639.64-0.08-0.8231.18千萬1.14億10.174.569.749.729.74
00018東方報業集團0.90.910.90.9-0.01-1.09952.00萬46.84萬39.474.440.900.900.91
00019太古股份公司As74.274.857474-0.55-0.7381.43百萬1.06億11.542.8475.8876.9278.62
00020會德豐s62.8562.8561.561.5-0.8-1.28499.43萬6.17千萬7.672.1162.4962.1456.36
00021大中華地產控股0.2350.2350.2350.2440025.00萬5.88萬N/AN/A0.240.240.25
00022茂盛控股0.3350.3350.320.325-0.01-2.98576.00萬24.72萬11.90N/A0.340.330.29
00023東亞銀行s31.0531.430.8531.15-0.15-0.47982.28萬2.56千萬25.841.8031.5131.8732.35
00024寶威控股0.210.2110.1940.202-0.005-2.4152.35千萬4.74百萬N/AN/A0.190.180.18
00025其士國際集團s12.612.712.4612.46+0.06+0.4847.00萬88.16萬11.905.6212.4012.4112.35
00026中華汽車s107107.3107107.1+0.1+0.093540057.79萬13.892.24107.73108.76110.34
00027銀河娛樂s42.1542.942.0542.25-0.05-0.1181.16千萬4.92億28.691.0443.0542.6539.64
00028天安s6.336.426.326.42+0.02+0.31211.32萬72.09萬1.69N/A6.466.335.75
00029達力集團7.977.977.817.95-0.03-0.3767.00萬55.42萬18.640.698.327.736.08
00030萬隆控股集團0.2850.290.2750.29+0.005+1.7541.57千萬4.44百萬N/AN/A0.290.280.30
00031航天控股s1.11.111.081.09006.81百萬7.45百萬4.220.921.071.061.06
00032港通控股s11.511.611.511.6+0.1+0.872.50萬28.86萬10.533.0211.5511.5711.35
00033亞投金融集團0.0850.0920.0850.09+0.001+1.1241.85千萬1.65百萬N/AN/A0.080.080.10
00034九龍建業s8.398.48.318.33-0.01-0.1215.50萬1.30百萬10.127.208.508.288.00
00035遠東發展s3.533.543.513.52-0.01-0.28377.80萬2.74百萬9.644.553.573.593.55
00036遠東控股國際0.710.710.70.71-0.02-2.741.65百萬1.16百萬N/AN/A0.730.750.79
00037遠東酒店實業0.40.420.40.4+0.005+1.26642.00萬17.00萬N/AN/A0.400.400.41
00038第一拖拉機股份s4.374.394.274.28-0.09-2.0591.03百萬4.44百萬17.091.494.434.564.78
00039中國北大荒s0.4250.430.4150.42-0.005-1.1762.57百萬1.07百萬280.00N/A0.420.420.42
00040金山工業0.730.740.730.74+0.04+5.71420.60萬15.21萬31.094.730.750.750.76
00041鷹君s38.4538.637.837.85-0.45-1.17532.95萬1.26千萬9.243.3038.1137.4136.79
00042東北電氣2.282.292.242.24-0.03-1.32262.60萬1.41百萬N/AN/A2.372.422.55
00043卜蜂國際s0.690.70.670.68-0.01-1.4491.74千萬1.20千萬8.535.880.700.710.76
00044香港飛機工程s5353.352.552.95+0.05+0.0953.52萬1.86百萬9.037.3753.3354.0554.16
00045大酒店s9.19.149.099.12-0.01-0.1111.40萬1.04百萬20.992.089.059.078.84
00046科聯系統3.443.513.413.51+0.07+2.03573.40萬2.56百萬16.874.843.313.223.02
00047合興集團0.2550.2550.2430.245-0.01-3.9229.72百萬2.41百萬19.442.530.240.220.20
00048中國汽車內飾0.1530.1610.1460.161+0.008+5.2298.37百萬1.28百萬N/AN/A0.160.170.18
00050香港小輪(集團)s8.918.948.918.94+0.03+0.3376.30萬56.22萬13.464.038.928.918.91
00051海港企業s14.214.214.214.2+0.06+0.42410001.42萬14.553.5214.1514.2514.42
00052大快活集團s31.131.3530.8531.05-0.3-0.95724.70萬7.66百萬19.584.5131.0930.5129.58
00053國浩集團s89.389.388.6588.85-0.35-0.3929.20萬8.20百萬9.354.5089.7289.9790.57
00054合和實業s28.82928.6528.85+0.15+0.52335.93萬1.04千萬9.104.5129.0629.0828.66
00055中星集團控股0.550.570.550.570032.50萬18.48萬1.70N/A0.590.620.61
00056聯合地產(香港)s1.851.871.851.85-0.02-1.0731.20萬57.88萬2.904.321.891.931.88
00057震雄集團0002.120000N/A2.362.102.112.04
00058新威國際0.1010.1050.10.105+0.005+53.70百萬37.48萬N/AN/A0.110.110.14
00059天譽置業0.920.930.890.91-0.02-2.1511.40千萬1.28千萬21.46N/A0.920.950.96
00060香港食品投資1.081.091.081.09+0.01+0.92612.00萬12.98萬N/AN/A1.071.071.08
00061北亞資源0.0320.0330.0310.032-0.001-3.032.57億8.23百萬15.24N/A0.030.030.03
00062載通s23.924.1523.924.1+0.2+0.83716.56萬3.98百萬11.805.1923.9323.8523.51
00063中國烯谷集團0.4950.50.480.50055.50萬27.37萬N/AN/A0.500.500.51
00064結好控股s0.2750.2750.270.27-0.005-1.8184.93百萬1.33百萬3.877.410.270.270.27
00065弘海高新資源0.30.30.30.30020.40萬6.12萬N/AN/A0.310.330.36
00066港鐵公司s44.244.4544.244.3+0.1+0.2262.38百萬1.06億25.4012.3544.2743.8342.33
00067旭光高新材料 0001.2500004.185.991.251.251.25
00068利興發展0006.070000N/A1.656.076.136.09
00069香格里拉(亞洲)s10.941110.8810.9-0.08-0.7292.20百萬2.40千萬47.311.1911.2611.0110.12
00070海王集團0.4350.440.420.435001.03百萬44.07萬N/AN/A0.470.430.38
00071美麗華酒店s17.1417.2817.1417.18+0.04+0.23311.60萬1.99百萬7.773.1416.7416.7316.30
00072現代傳播0001.120000141.770.891.121.101.10
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.3500005.28N/A2.392.502.79
00076南海石油0.0660.0660.0640.064-0.002-3.036.70百萬43.30萬N/AN/A0.070.070.07
00077進智公共交通1.51.51.51.5005.00萬7.50萬13.566.671.501.491.49
00078富豪酒店國際s5.135.135.075.08-0.03-0.58775.42萬3.84百萬21.912.564.954.634.40
00079世紀建業0.770.770.770.77-0.03-3.752.00萬1.54萬N/AN/A0.810.820.84
00080中國新經濟投資0.2060.210.2040.21001.57千萬3.29百萬1.87N/A0.220.220.23
00081中國海外宏洋集團s4.24.444.144.24+0.04+0.9526.56百萬2.82千萬10.750.474.214.153.58
00082第一視頻0.250.2550.2470.255+0.005+25.33百萬1.35百萬N/AN/A0.260.270.29
00083信和置業s13.0813.112.8612.88-0.22-1.6792.14百萬2.77千萬11.113.9613.2913.5413.33
00084寶光實業0.580.580.570.58+0.01+1.75430.30萬17.28萬N/AN/A0.580.560.56
00085中國電子s1.551.561.521.53-0.03-1.9231.00百萬1.53百萬2.931.961.561.581.63
00086新鴻基公司s5.35.415.285.41+0.12+2.2682.76百萬1.48千萬10.764.815.145.095.09
00087太古股份公司B13.1813.181313.04-0.02-0.1531.70百萬2.22千萬10.173.2213.2513.3513.78
00088大昌集團s7.157.157.077.15-0.04-0.55619.20萬1.36百萬19.514.207.227.197.23
00089大生地產0004.950085041653.813.234.934.924.95
00090琥珀能源1.21.211.21.21008000966011.922.481.241.251.25
00091標準資源控股0.0810.0830.080.083+0.002+2.4696.71千萬5.44百萬N/AN/A0.090.090.09
00092冠軍科技集團0.1150.1170.1150.1170011.75萬1.37萬N/AN/A0.120.120.13
00093添利工業國際0.610.620.610.620011.60萬7.08萬N/AN/A0.630.630.63
00094綠心集團0.950.950.950.95002.00萬1.90萬148.44N/A0.980.920.88
00095綠景中國地產s1.91.941.881.93+0.03+1.5792.33百萬4.44百萬10.112.591.901.982.09
00096友成控股2.12.12.12.1+0.1+512.20萬25.62萬11.841.052.012.012.00
00097恒基發展0.660.670.660.67+0.01+1.51570.00萬46.50萬20.435.970.670.670.66
00098興發鋁業3.583.583.573.570030.50萬1.09百萬4.48N/A3.583.603.54
00099王氏國際3.163.173.133.15-0.01-0.31612.50萬39.25萬3.222.543.012.932.89
00100白馬戶外媒體s8.58.658.58.5+0.1+1.193.80萬32.41萬16.986.358.678.728.75
00101恒隆地產s19.7219.7619.519.66-0.04-0.2034.12百萬8.10千萬14.273.8220.2820.4020.06
00102凱升控股s2.042.062.012.03+0.02+0.9953.66百萬7.41百萬5,075.00N/A2.132.322.38
00103首長寶佳0.280.280.270.275-0.005-1.78694.00萬25.71萬51.89N/A0.290.280.29
00104ASIA COMM HOLD0000.2060000N/AN/A0.210.210.22
00105凱聯國際酒店s23232323.05-0.05-0.21640009.20萬9.525.2123.1223.1123.01
00106朗詩綠色地產0.660.670.660.66001.27百萬83.93萬4.016.060.660.660.65
00107四川成渝高速公路s3.383.423.363.38002.14百萬7.24百萬8.763.633.473.443.32
00108國銳地產0001.010000N/AN/A1.051.071.12
00109天成國際s0.420.420.410.415-0.005-1.1964.00萬26.68萬N/AN/A0.410.420.45
00110中國長遠0000.32-0.005-1.5383.00萬9750N/AN/A0.330.330.36
00111信達國際控股0.950.970.940.96+0.01+1.05313.60萬13.11萬14.98N/A0.960.971.00
00112勒泰商業地產3.593.593.583.590013.00萬46.55萬N/AN/A3.613.623.69
00113迪生創建0002.760000N/A3.992.772.782.78
00114興利集團1.21.21.21.2005000600018.526.671.191.171.16
00115鈞濠集團0.2440.250.240.248-0.002-0.81.03百萬25.23萬12.59N/A0.250.250.26
00116周生生s20.520.5520.320.45-0.2-0.96919.00萬3.88百萬18.652.1019.9719.1418.09
00117天利控股集團1.531.531.511.52-0.01-0.6549.00萬13.71萬N/AN/A1.561.571.60
00118大同機械0.4850.4850.480.48-0.01-2.04111.20萬5.40萬N/AN/A0.490.490.50
00119保利置業集團s3.253.293.223.25004.69百萬1.52千萬147.06N/A3.253.283.35
00120Cosmopolitan Int'l0.350.3550.350.35003.47百萬1.21百萬N/AN/A0.350.310.29
00121卜蜂蓮花0000.1190000N/AN/A0.120.130.13
00122鱷魚恤1.031.031.021.020025.20萬25.72萬2,040.00N/A1.031.051.10
00123越秀地產s1.341.351.331.34001.17千萬1.57千萬9.664.851.341.341.31
00124粵海置地1.781.791.771.79-0.01-0.55669.28萬1.23百萬172.12N/A1.841.871.88
00125新興光學0002.8+0.01+0.3580013.278.042.812.812.81
00126佳寧娜0.80.80.790.80014.00萬11.16萬8.293.750.800.800.81
00127華人置業s12.0412.0411.911.960028.50萬3.41百萬3.5961.4612.0312.0011.88
00128安寧控股0.530.540.530.53-0.01-1.85275.20萬39.89萬N/AN/A0.530.550.58
00129泛海集團1.881.891.881.89-0.01-0.52639.60萬74.53萬3.361.851.911.901.77
00130慕詩國際0001.280000N/A2.341.291.311.31
00131卓能(集團)0005.1800008.043.195.215.255.37
00132中國興業控股0.60.630.60.620016.10萬9.80萬N/AN/A0.620.630.61
00133招商局中國基金s11.4811.4811.4211.42003.40萬38.92萬N/A4.1011.5811.9912.33
00135昆侖能源s7.267.267.067.14-0.06-0.8331.45千萬1.03億87.501.047.537.407.04
00136恒騰網絡0.1460.1490.1430.144-0.003-2.0411.05億1.53千萬1,440.00N/A0.160.150.17
00137金輝集團1.021.021.011.02-0.02-1.9239.40萬9.59萬N/AN/A1.051.051.08
00138中建富通1.071.071.051.07007.00萬7.43萬2.996.541.071.081.07
00139中國軟實力s0.210.2180.1980.2-0.007-3.3823.43千萬7.04百萬N/AN/A0.240.200.18
00141大中華集團2.222.32.182.2-0.09-3.9326.00萬57.43萬9.64195.822.282.482.61
00142第一太平s5.775.775.75.72-0.03-0.5223.25百萬1.86千萬30.622.365.835.725.67
00143耀科國際(控股)0.2090.2090.20.205-0.001-0.4851.28千萬2.62百萬N/AN/A0.230.230.22
00144招商局港口s21.9522.321.922.15+0.25+1.1421.80百萬3.98千萬12.623.9322.3522.3321.92
00145香港建屋貸款0.30.30.280.285-0.005-1.72484.80萬24.29萬N/AN/A0.290.300.33
00146太平地氈國際2.112.112.092.1-0.01-0.47450001.05萬N/A1.432.102.102.15
00147國際商業結算s1.61.61.551.6002.27百萬3.58百萬N/AN/A1.621.561.52
00148建滔化工s27.6528.0527.627.9+0.5+1.8251.76百萬4.91千萬5.714.6628.6228.4227.54
00149中國農產品交易0.490.510.4450.45-0.035-7.2179.95千萬4.61千萬N/AN/A0.480.590.58
00151中國旺旺s5.525.535.435.48-0.01-0.1824.18百萬2.29千萬17.722.505.535.415.29
00152深圳國際s12.9413.3412.9413.18+0.18+1.3853.53百萬4.66千萬12.023.2612.7912.4011.78
00153中國賽特0.4850.490.460.465-0.02-4.1249.71百萬4.54百萬2.95N/A0.500.510.54
00154北京控股環境集團1.471.471.451.45-0.03-2.02717.20萬24.97萬16.72N/A1.521.501.47
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2420.2430.2410.241-0.001-0.41355.00萬13.29萬N/A3.940.250.240.24
00157自然美0.830.840.830.83006.00萬4.99萬11.2014.900.850.860.84
00158萬邦投資s000179000015.902.68178.55178.60176.79
00159布萊克萬礦業0000.1520000N/AN/A0.160.160.15
00160漢國置業4.114.114.114.11+0.01+0.2443.00萬12.33萬6.443.044.094.114.10
00161中航國際控股4.084.14.054.07-0.01-0.24532.40萬1.32百萬5.462.744.094.014.07
00162世紀金花0.3850.40.3850.4+0.005+1.26610.00萬3.86萬42.37N/A0.400.410.41
00163英皇國際s2.362.382.332.33-0.05-2.1011.26百萬2.96百萬N/A4.292.452.442.34
00164中國寶力科技s0.2160.2180.2110.212-0.003-1.3956.90百萬1.49百萬N/AN/A0.210.210.22
00165中國光大控股s16.917.1616.8617.04+0.24+1.4293.90百萬6.64千萬7.054.4017.0616.5616.12
00166新時代能源0.30.3150.280.29-0.01-3.3333.55千萬1.06千萬N/AN/A0.270.260.26
00167萬威國際0.2550.260.2550.260055.30萬14.32萬N/AN/A0.260.270.26
00168青島啤酒股份s353534.6535+0.15+0.4325.25萬8.81百萬40.581.1234.5935.1535.27
00169萬達酒店發展0.710.720.70.7-0.01-1.40847.90萬33.91萬N/AN/A0.720.730.75
00170中國資本3.733.733.733.74-0.06-1.579100003.73萬3.06N/A3.843.873.88
00171銀建國際s1.241.251.241.24-0.01-0.892.60萬1.15百萬N/AN/A1.221.171.20
00172金榜集團0.2230.2230.2220.223-0.004-1.76213.00萬2.89萬4.946.730.240.240.25
00173嘉華國際s5.085.084.984.98-0.12-2.3534.06百萬2.03千萬4.633.615.195.164.74
00174盛洋投資1.061.061.031.05-0.01-0.94323.60萬24.62萬N/AN/A1.061.111.12
00175吉利汽車s11.7611.811.311.56-0.08-0.6875.00千萬5.75億17.861.0410.9711.5311.25
00176聯太工業0.60.620.580.62+0.02+3.33336.00萬21.39萬238.46N/A0.590.570.55
00177江蘇寧滬高速公路s10.9611.0610.9411+0.02+0.1821.73百萬1.91千萬14.834.2611.1211.0910.74
00178莎莎國際s3.083.083.043.05-0.03-0.9744.20百萬1.28千萬22.697.713.083.083.16
00179德昌電機控股s24.2524.2523.9524-0.1-0.41563.08萬1.51千萬15.412.0424.0523.9322.71
00180開達集團0000.7400005.722.030.740.750.77
00181閩港控股0.3950.3950.390.395+0.005+1.2821.64百萬63.99萬219.44N/A0.400.400.41
00182協合新能源s0.370.3850.3650.38+0.01+2.7032.90千萬1.08千萬6.405.260.380.390.41
00183宏輝集團0.190.1920.1890.191+0.002+1.0581.87百萬35.77萬N/AN/A0.190.190.19
00184激成投資0006.78000010.242.216.696.496.33
00185正恒國際控股0.220.220.2080.214-0.001-0.46552.08萬10.99萬N/AN/A0.210.210.21
00186嘉域集團s0000.3450000N/AN/A0.370.380.38
00187京城機電股份3.123.173.123.13-0.05-1.57227.40萬86.21萬N/AN/A3.193.233.28
00188新華匯富金融0.1270.1270.1250.125-0.002-1.5751.98百萬24.89萬N/A3.600.130.130.14
00189東岳集團 0001.3700004.806.571.371.371.37
00190香港建設(控股)5.015.255.16+0.18+3.6141.26百萬6.48百萬7.061.554.694.624.40
00191麗新國際2.052.052.052.05003.51萬7.19萬5.680.592.102.071.97
00193冠中地產0.0780.0780.0780.0780049.80萬3.88萬N/AN/A0.080.080.08
00194廖創興企業s11.3611.411.3211.32-0.06-0.52720.27萬2.30百萬9.364.1511.2211.1911.09
00195利海資源0.1030.1030.1030.1030094.00萬9.68萬6.28N/A0.110.110.11
00196宏華集團s0.80.80.790.8+0.01+1.2663.04百萬2.42百萬N/AN/A0.810.830.81
00197亨泰0.610.620.580.6-0.01-1.6393.88千萬2.31千萬N/AN/A0.610.600.50
00198星美控股s0.690.690.670.69002.00千萬1.36千萬23.151.910.700.720.71
00199德祥地產3.053.063.053.05-0.02-0.65124.60萬75.05萬1.729.843.103.133.19
00200新濠國際發展s15.3415.815.3415.68+0.3+1.9516.55百萬1.02億2.330.2215.1514.3913.17
00201華大酒店投資0.1850.1850.1850.1850032.40萬5.99萬12.423.460.180.180.18
00202潤中國際控股s0.260.260.2550.255-0.005-1.9231.41百萬36.47萬N/AN/A0.270.270.29
00204中國投資開發0.0240.0240.0230.024006.82百萬15.89萬N/AN/A0.020.020.03
00205財訊傳媒0.110.1150.1050.115+0.005+4.5451.25千萬1.37百萬N/AN/A0.110.120.12
00206TSC集團0.80.80.80.80018.10萬14.38萬N/AN/A0.810.871.01
00207大悅城地產s1.211.221.191.2-0.02-1.6395.47百萬6.58百萬20.656.671.191.161.15
00208保利達資產0.590.590.590.59008.50萬5.02萬44.361.190.600.610.58
00209瀛晟科學0.1580.1580.1510.158003.23百萬49.65萬N/AN/A0.170.180.19
00210達芙妮國際0.790.80.780.8+0.01+1.26630.40萬24.20萬N/AN/A0.780.790.79
00211大凌集團0.1940.1940.1860.193-0.002-1.0261.46百萬27.98萬643.33N/A0.190.200.20
00212南洋集團有限公司43.4543.4543.4543.45005002.17萬12.172.3044.0444.1043.57
00213樂聲電子有限公司1.11.121.11.12002.40萬2.66萬4.704.021.131.111.09
00214匯漢控股22220012.22萬24.44萬2.981.502.032.062.04
00215和記電訊香港s2.32.312.272.28-0.02-0.871.47百萬3.35百萬15.674.782.292.302.35
00216建業實業2.92.92.882.9-0.02-0.68520.40萬58.94萬5.161.722.912.872.71
00217中國誠通發展集團s0.4750.520.4750.51+0.04+8.5111.57千萬7.90百萬46.36N/A0.510.540.58
00218申萬宏源s3.093.093.023.03-0.01-0.32946.50萬1.41百萬29.331.323.163.273.45
00219順豪物業0002.9800004.002.012.952.952.97
00220統一企業中國s5.535.735.55.6+0.17+3.1312.14千萬1.19億35.670.565.475.455.42
00221易易壹金融0.3550.3550.3550.355-0.005-1.3891.62萬55912.13N/A0.370.380.40
00222閩信集團0006.22000010.760.806.186.306.58
00223易生活控股0.2550.2550.250.255004.82百萬1.21百萬3.72N/A0.260.260.27
00224建生國際0001.5700004.962.681.581.591.51
00225博富臨置業s15.815.8215.815.82+0.02+0.1271.20萬18.97萬6.731.8315.9015.9315.95
00226力寶4.744.84.744.79+0.05+1.0551.10萬5.27萬N/A2.714.754.764.75
00227第一上海1.081.11.041.05-0.02-1.8692.55百萬2.69百萬N/AN/A1.101.131.17
00228中能控股0.080.0850.080.081+0.002+2.5322.70百萬21.98萬N/AN/A0.080.080.08
00229利民實業1.111.121.11.110011.30萬12.55萬10.417.211.131.131.11
00230五礦地產s0.960.980.960.98+0.01+1.0314.45百萬4.30百萬6.404.080.991.000.99
00231平安證券集團控股0.0770.0770.0750.077005.82百萬44.39萬N/AN/A0.080.080.08
00232中國航空工業國際s0.430.430.420.42-0.01-2.3265.53百萬2.34百萬N/AN/A0.440.450.47
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.140.140.1360.136-0.002-1.44940.80萬5.55萬N/AN/A0.140.140.14
00235中策集團s0.1450.1480.1440.147+0.002+1.3794.98百萬72.65萬N/AN/A0.150.150.15
00236香港生力啤1.211.231.211.230019.40萬23.72萬53.02N/A1.231.231.25
00237安全貨倉18.8418.8418.8418.84+0.02+0.10620003.77萬3.0122.4018.8218.8118.76
00238長興國際0.780.780.780.78004.00萬3.12萬N/AN/A0.790.800.82
00239白花油3.533.533.53.5-0.03-0.8515.31萬53.63萬17.823.573.533.543.56
00240利基控股0.570.570.560.57+0.01+1.7863.40百萬1.92百萬4.704.390.540.500.46
00241阿里健康s3.153.193.033.05-0.08-2.5566.59百萬2.04千萬N/AN/A3.233.433.42
00242信德集團s2.812.812.792.79-0.01-0.3571.84百萬5.14百萬N/AN/A2.832.792.75
00243QPL INT'Ls0.540.570.540.57+0.03+5.55645.00萬25.04萬N/AN/A0.550.550.56
00244先施0.40.4050.40.405+0.01+2.53241.80萬16.76萬N/AN/A0.400.400.40
00245中國民生金融s0.530.540.520.52-0.01-1.8874.99百萬2.64百萬400.00N/A0.530.550.57
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00023.3000010.842.1923.3223.4122.93
00248香港通訊國際控股0.290.290.290.29-0.01-3.3338.00萬2.32萬N/AN/A0.310.310.32
00250中國數碼信息0.1060.1090.1060.108+0.002+1.8878.59百萬91.93萬43.20N/A0.110.110.11
00251爪哇控股s19.6219.6619.5619.56-0.06-0.30610.00萬1.96百萬19.380.5619.6318.8417.96
00252華信地產財務3.433.433.433.35001.20萬4.12萬19.590.903.353.353.35
00253順豪控股0002.8900003.60N/A2.892.902.92
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.533.573.513.56+0.12+3.48868.60萬2.43百萬11.7310.113.423.333.10
00256冠城鐘錶珠寶s1.631.691.621.64+0.01+0.6134.25百萬7.02百萬195.243.051.681.681.69
00257中國光大國際s10.4810.510.2810.32-0.1-0.968.53百萬8.83千萬16.611.9910.6010.5810.42
00258湯臣集團s4.034.084.034.030048.80萬1.98百萬7.6210.674.083.923.61
00259億都(國際控股)3.633.633.513.6-0.05-1.371.02百萬3.65百萬18.002.783.823.904.10
00260幸福控股0.1190.1210.1180.121+0.002+1.6811.59百萬18.96萬N/AN/A0.130.130.14
00261中建置地s0.010.010.010.01003.72千萬36.84萬N/AN/A0.010.010.01
00262迪臣發展國際0000.32500001.84N/A0.330.330.33
00263高富集團控股0.2550.2550.250.25-0.01-3.8461.03百萬26.08萬N/AN/A0.260.270.28
00264中璽國際1.041.061.031.06-0.01-0.9358.00萬8.35萬N/AN/A1.081.121.14
00265東勝中國控股0.1420.1580.1420.156+0.011+7.5861.30千萬2.00百萬N/AN/A0.140.130.14
00266天德地產s0008.83-0.01-0.113009.555.218.818.788.76
00267中信股份s10.941110.8610.92+0.08+0.7388.00百萬8.76千萬7.373.0210.9411.0311.22
00268金蝶國際s3.173.193.123.13-0.04-1.2621.34千萬4.23千萬28.10N/A3.153.213.15
00269中國資源交通0.1530.1580.150.154+0.001+0.6549.01百萬1.38百萬N/AN/A0.150.150.13
00270粵海投資s11.6811.911.611.9+0.16+1.3631.06千萬1.24億17.703.5311.6911.5410.98
00271丹楓控股 0002.49000050.1010.042.492.492.49
00272瑞安房地產s1.751.771.741.75+0.01+0.5754.08百萬7.15百萬11.532.861.751.761.76
00273民信金控s0.1140.1230.1140.12+0.005+4.3482.17千萬2.55百萬N/AN/A0.120.120.12
00274中富資源0.0280.0280.0280.028001.08百萬3.00萬N/AN/A0.030.030.03
00275凱華集團s0.2050.2050.2020.203-0.002-0.9767.75百萬1.58百萬N/A7.390.210.220.21
00276蒙古能源0.2340.250.2320.25+0.016+6.8382.94百萬71.95萬N/AN/A0.240.260.28
00277太興置業4.614.614.614.6100100004.61萬N/A1.174.614.614.55
00278華廈置業8.78.78.78.7-0.3-3.33320001.74萬16.105.408.738.708.67
00279民眾金融科技0.510.520.4950.5-0.01-1.9618.17百萬4.09百萬N/AN/A0.500.500.50
00280景福集團0.620.630.610.62-0.01-1.58733.60萬20.61萬N/AN/A0.620.620.64
00281川河集團0.670.670.660.67+0.01+1.5151.01百萬67.14萬5.727.460.670.660.61
00282壹傳媒0.350.350.350.35009.00萬3.15萬N/AN/A0.360.360.37
00283高銀地產s8.288.338.268.280036.80萬3.05百萬54.08N/A8.037.927.17
00285比亞迪電子s1212.0211.6811.84-0.04-0.3376.60百萬7.80千萬19.371.3111.6110.909.36
00286同佳健康s0.650.650.630.650035.00萬22.35萬40.12N/A0.640.650.68
00287永發置業00010.92+0.08+0.73800117.291.2811.0911.0911.01
00288萬洲國際s6.96.996.866.94+0.05+0.7262.53千萬1.75億11.803.756.866.756.31
00289永安國際有限公司s25.826.225.826.2+0.25+0.9638.80萬2.28百萬7.833.0925.8525.8725.47
00290中國富強金融0.2550.2550.2480.255005.29百萬1.33百萬N/AN/A0.260.270.28
00291華潤啤酒s19.2819.2818.8419.08-0.06-0.3132.63百萬5.01千萬78.070.4718.9018.4417.95
00292泛海酒店0.410.410.3950.41+0.01+2.547.66萬19.38萬7.711.020.420.430.45
00293國泰航空s10.811.0610.7811.04+0.24+2.2224.68百萬5.16千萬N/A0.4511.0111.1111.25
00294長江製衣0002.970000139.443.372.932.922.87
00295江山控股0.330.340.3150.335+0.015+4.6881.95千萬6.45百萬77.91N/A0.300.290.26
00296英皇娛樂酒店1.81.81.791.8002.12百萬3.82百萬9.154.441.801.811.83
00297中化化肥s1.011.020.990.99-0.02-1.981.47千萬1.48千萬N/AN/A1.041.091.17
00298莊士中國0.540.540.530.53-0.01-1.8522.18百萬1.16百萬10.795.660.540.550.53
00299新體育s0.0660.0680.0650.068+0.001+1.4931.30千萬86.28萬N/AN/A0.070.070.08
00300昆明機床 0002.490000N/AN/A2.492.492.64
00303VTech Holdingss100.910198.999.7-1.6-1.57984.62萬8.44千萬17.803.2798.4695.9791.53
00305五菱汽車0.660.680.660.68+0.01+1.49332.00萬21.40萬7.931.840.680.700.67
00306冠忠巴士集團4.244.254.24.2-0.04-0.94335.60萬1.50百萬6.8610.004.224.134.05
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.252.282.232.25+0.02+0.8971.29千萬2.91千萬35.051.782.272.292.29
00309新華通訊頻媒0.460.4650.460.46-0.01-2.12849.80萬22.91萬N/AN/A0.460.440.39
00310嘉進投資國際0.0920.0980.0910.098+0.005+5.3763.38百萬31.05萬N/AN/A0.100.100.11
00311聯泰控股 0001.77000012.7891.881.771.771.77
00312歲寶百貨0.540.540.540.54005.00萬2.70萬19.711.390.560.560.58
00313裕田中國0.0810.0840.0810.084+0.003+3.7044.00百萬33.01萬N/AN/A0.080.080.09
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業93.150-0.750 (-0.8%)00002中電控股79.650-0.150 (-0.2%)00003香港中華煤氣15.3800.000 (0.0%)00004九龍倉集團66.150-0.750 (-1.1%)00005匯豐控股62.300+0.050 (+0.1%)00006電能實業67.500-0.700 (-1.0%)00011恒生銀行153.700-0.800 (-0.5%)00012恒基地產49.000-0.300 (-0.6%)00016新鴻基地產116.500-0.800 (-0.7%)00017新世界發展9.640-0.080 (-0.8%)00019太古股份公司A74.000-0.550 (-0.7%)00023東亞銀行31.150-0.150 (-0.5%)00027銀河娛樂42.250-0.050 (-0.1%)00066港鐵公司44.300+0.100 (+0.2%)00083信和置業12.880-0.220 (-1.7%)00101恒隆地產19.660-0.040 (-0.2%)00135昆侖能源7.140-0.060 (-0.8%)00144招商局港口22.150+0.250 (+1.1%)00151中國旺旺5.480-0.010 (-0.2%)00175吉利汽車11.560-0.080 (-0.7%)00267中信股份10.920+0.080 (+0.7%)00293國泰航空11.040+0.240 (+2.2%)00386中國石油化工股份6.270+0.040 (+0.6%)00388香港交易所190.800-0.700 (-0.4%)00688中國海外發展22.800-0.150 (-0.7%)00700騰訊控股236.400-0.200 (-0.1%)00762中國聯通10.200-0.180 (-1.7%)00823領展房產基金55.850-0.150 (-0.3%)00836華潤電力13.840-0.020 (-0.1%)00857中國石油股份5.520-0.040 (-0.7%)00883中國海洋石油9.050-0.040 (-0.4%)00939建設銀行6.180+0.020 (+0.3%)00941中國移動83.850-0.300 (-0.4%)00992聯想集團5.050+0.080 (+1.6%)01038長江基建集團63.400-0.700 (-1.1%)01044恒安國際58.850+0.400 (+0.7%)01088中國神華17.800-0.140 (-0.8%)01109華潤置地21.500-0.550 (-2.5%)01113長江實業地產54.800+0.050 (+0.1%)01299友邦保險49.750+0.200 (+0.4%)01398工商銀行4.960+0.010 (+0.2%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司36.0000.000 (0.0%)02018瑞聲科技106.000+3.700 (+3.6%)02318中國平安42.000-0.050 (-0.1%)02319蒙牛乳業14.940+0.080 (+0.5%)02388中銀香港30.850-0.050 (-0.2%)02628中國人壽22.700-0.150 (-0.7%)03328交通銀行5.860+0.040 (+0.7%)03988中國銀行3.680+0.030 (+0.8%)