股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03419 | A GX恒指備兌s | 9.98 | 10.06 | 9.98 | 10.06 | +0.115 | +1.156 | 10000 | 10.02萬 | N/A | N/A | 10.06 | 10.08 | 6.63 |
03422 | GX創新藍籌十強s | 0 | 0 | 0 | 62.9 | -0.28 | -0.443 | 0 | 0 | N/A | N/A | 63.81 | 63.75 | 61.66 |
03433 | 南方美國國債20s | 72 | 72 | 70.88 | 71.2 | -0.82 | -1.139 | 2.51萬 | 1.79百萬 | N/A | N/A | 73.40 | 74.51 | 75.46 |
03600 | 現代牙科 | 4.63 | 4.78 | 4.54 | 4.71 | +0.11 | +2.391 | 71.90萬 | 3.39百萬 | 11.10 | 3.19 | 4.59 | 4.32 | 4.10 |
03601 | 魯大師 | 0.75 | 0.76 | 0.72 | 0.75 | -0.01 | -1.316 | 1.40萬 | 1.03萬 | 4.29 | N/A | 0.77 | 0.82 | 0.81 |
03603 | 信基沙溪 | 0.063 | 0.066 | 0.062 | 0.063 | -0.003 | -4.545 | 8.28百萬 | 52.80萬 | N/A | N/A | 0.11 | 0.16 | 0.20 |
03606 | 福耀玻璃s | 40.45 | 42.1 | 40.4 | 41.55 | +1.1 | +2.719 | 2.59百萬 | 1.07億 | 17.48 | 3.45 | 40.87 | 39.98 | 39.13 |
03611 | 花房集團 | 0 | 0 | 0 | 2.3 | 0 | 0 | 0 | 0 | N/A | N/A | 2.30 | 2.30 | 2.30 |
03613 | 同仁堂國藥s | 9.03 | 9.09 | 8.97 | 9.03 | 0 | 0 | 45.10萬 | 4.08百萬 | 13.99 | 3.65 | 9.07 | 9.13 | 9.28 |
03616 | 恒達集團控股 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.28 | N/A | 0.26 | 0.26 | 0.25 |
03618 | 重慶農村商業銀行s | 3.3 | 3.36 | 3.29 | 3.33 | +0.04 | +1.216 | 1.02千萬 | 3.41千萬 | 3.22 | 9.55 | 3.30 | 3.29 | 3.21 |
03623 | 中國金融發展 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | N/A | N/A | 0.61 | 0.62 | 0.62 |
03626 | HSSP Int'l | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.28 |
03628 | 仁恒實業控股 | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 8.17 | N/A | 0.14 | 0.13 | 0.12 |
03633 | 中裕能源s | 4.91 | 4.99 | 4.78 | 4.89 | 0 | 0 | 93.20萬 | 4.54百萬 | 55.95 | N/A | 4.93 | 4.96 | 5.09 |
03638 | 華邦科技 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 | +1.01 | 4.80萬 | 2.40萬 | N/A | N/A | 0.49 | 0.47 | 0.42 |
03639 | 億達中國控股 | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.12 |
03650 | Keep Inc.s | 5.76 | 6.65 | 5.68 | 6.38 | +0.72 | +12.721 | 3.58千萬 | 2.26億 | 1.53 | N/A | 5.42 | 4.78 | 4.65 |
03658 | 新希望服務 | 1.53 | 1.58 | 1.5 | 1.57 | +0.04 | +2.614 | 25.70萬 | 39.17萬 | 5.40 | 11.04 | 1.59 | 1.52 | 1.36 |
03660 | 奇富科技-Ss | 70.35 | 70.55 | 70.1 | 70.1 | +0.45 | +0.646 | 1400 | 9.85萬 | 4.76 | 6.02 | 73.79 | 74.05 | 66.17 |
03662 | 星悅康旅 | 0.43 | 0.435 | 0.43 | 0.435 | +0.005 | +1.163 | 4.20萬 | 1.81萬 | 1.82 | N/A | 0.43 | 0.43 | 0.44 |
03666 | 上海小南國 | 0.039 | 0.039 | 0.039 | 0.039 | 0 | 0 | 1.40萬 | 546 | N/A | N/A | 0.04 | 0.04 | 0.05 |
03668 | 兗煤澳大利亞s | 29.35 | 30 | 29.2 | 29.9 | +0.7 | +2.397 | 1.72百萬 | 5.09千萬 | 4.06 | 12.41 | 28.92 | 28.07 | 29.49 |
03669 | 中國永達汽車s | 2 | 2.04 | 1.95 | 1.97 | -0.03 | -1.5 | 5.79百萬 | 1.15千萬 | 6.06 | 8.73 | 2.10 | 2.22 | 2.24 |
03678 | 弘業期貨 | 1.26 | 1.27 | 1.22 | 1.24 | -0.02 | -1.587 | 1.88百萬 | 2.33百萬 | 147.62 | 0.36 | 1.29 | 1.32 | 1.35 |
03680 | 瑞和數智 | 1.74 | 1.74 | 1.6 | 1.62 | -0.06 | -3.571 | 1.08百萬 | 1.76百萬 | N/A | N/A | 1.79 | 1.73 | 1.68 |
03681 | 中國抗體-B | 1.86 | 1.9 | 1.86 | 1.9 | +0.04 | +2.151 | 35.49萬 | 66.95萬 | N/A | N/A | 1.78 | 1.64 | 1.48 |
03683 | 榮豐億控股 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.22 |
03686 | 祈福生活服務 | 0.435 | 0.44 | 0.435 | 0.44 | -0.005 | -1.124 | 37.00萬 | 16.13萬 | 4.73 | 9.77 | 0.43 | 0.35 | 0.23 |
03688 | 萊蒙國際 | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | N/A | N/A | 0.50 | 0.50 | 0.52 |
03689 | 康華醫療 | 0 | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 | 5.26 | N/A | 2.11 | 2.12 | 2.09 |
03690 | 美團-Ws | 97.55 | 98.5 | 94.9 | 97.75 | +0.2 | +0.205 | 2.54千萬 | 24.70億 | 39.77 | N/A | 100.55 | 96.95 | 86.75 |
03692 | 翰森製藥s | 15.72 | 16.04 | 15.48 | 15.66 | -0.12 | -0.76 | 6.82百萬 | 1.07億 | 25.68 | 1.36 | 15.88 | 15.50 | 14.32 |
03698 | 徽商銀行 | 2.37 | 2.37 | 2.37 | 2.37 | +0.02 | +0.851 | 10000 | 2.37萬 | 2.14 | 6.79 | 2.36 | 2.36 | 2.36 |
03699 | 光大永年 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 8.00 | 4.73 | 0.39 | 0.39 | 0.40 |
03700 | 映宇宙 | 0.8 | 0.81 | 0.78 | 0.81 | +0.01 | +1.25 | 1.44百萬 | 1.15百萬 | 3.52 | 5.09 | 0.84 | 0.84 | 0.79 |
03708 | 中國供應鏈產業 | 0.022 | 0.023 | 0.022 | 0.023 | +0.001 | +4.545 | 8.66百萬 | 19.06萬 | N/A | N/A | 0.02 | 0.03 | 0.05 |
03709 | 贏家時尚s | 12.16 | 12.34 | 12.16 | 12.2 | -0.02 | -0.164 | 94.00萬 | 1.16千萬 | 8.95 | 5.74 | 12.47 | 13.15 | 13.37 |
03718 | 北控城市資源 | 0 | 0 | 0 | 0.485 | +0.005 | +1.042 | 0 | 0 | 5.56 | 5.57 | 0.48 | 0.49 | 0.50 |
03728 | 正利控股 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 6.84 | N/A | 0.08 | 0.09 | 0.09 |
03737 | 中智藥業 | 1.25 | 1.25 | 1.23 | 1.23 | -0.01 | -0.806 | 2.30萬 | 2.84萬 | 5.81 | 7.32 | 1.20 | 1.24 | 1.30 |
03738 | 阜博集團s | 1.36 | 1.38 | 1.32 | 1.36 | 0 | 0 | 5.39百萬 | 7.29百萬 | N/A | N/A | 1.39 | 1.58 | 1.69 |
03759 | 康龍化成s | 9.1 | 9.24 | 8.9 | 8.9 | -0.14 | -1.549 | 2.86百萬 | 2.58千萬 | 8.94 | 2.48 | 9.25 | 9.48 | 9.87 |
03768 | 滇池水務 | 0.62 | 0.62 | 0.62 | 0.62 | 0 | 0 | 3000 | 1860 | 1.83 | N/A | 0.66 | 0.63 | 0.64 |
03773 | 銀盛數惠 | 2.3 | 2.35 | 2.25 | 2.35 | +0.06 | +2.62 | 24.80萬 | 57.41萬 | 54.15 | N/A | 2.32 | 2.38 | 2.44 |
03778 | 中國織材控股 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.26 | 0.28 |
03788 | 中國罕王控股 | 1.16 | 1.19 | 1.12 | 1.17 | +0.01 | +0.862 | 1.11百萬 | 1.27百萬 | 13.46 | 3.42 | 1.21 | 1.11 | 0.90 |
03789 | 御佳控股 | 0.064 | 0.066 | 0.064 | 0.066 | +0.007 | +11.864 | 21.60萬 | 1.40萬 | 3.71 | N/A | 0.07 | 0.07 | 0.08 |
03798 | 家鄉互動 | 2.04 | 2.04 | 2.01 | 2.01 | -0.04 | -1.951 | 10000 | 2.03萬 | 5.26 | 4.98 | 2.08 | 2.32 | 2.47 |
03800 | 協鑫科技s | 1.11 | 1.14 | 1.1 | 1.11 | 0 | 0 | 6.03千萬 | 6.78千萬 | 10.64 | N/A | 1.18 | 1.26 | 1.16 |
03808 | 中國重汽s | 22.1 | 22.45 | 21.9 | 22 | -0.5 | -2.222 | 3.25百萬 | 7.20千萬 | 10.36 | 4.83 | 21.93 | 20.88 | 19.92 |
03813 | 寶勝國際s | 0.62 | 0.64 | 0.62 | 0.63 | +0.02 | +3.279 | 52.90萬 | 33.25萬 | 6.03 | 4.84 | 0.63 | 0.66 | 0.63 |
03816 | KFM金德 | 0.355 | 0.38 | 0.34 | 0.34 | -0.04 | -10.526 | 1.81百萬 | 63.76萬 | 8.99 | N/A | 0.38 | 0.38 | 0.37 |
03818 | 中國動向 | 0.345 | 0.355 | 0.345 | 0.355 | +0.01 | +2.899 | 1.12百萬 | 39.25萬 | 15.85 | 5.07 | 0.36 | 0.36 | 0.35 |
03822 | 三和建築集團 | 0.037 | 0.046 | 0.037 | 0.046 | +0.001 | +2.222 | 56.40萬 | 2.31萬 | N/A | N/A | 0.04 | 0.04 | 0.03 |
03828 | 明輝國際 | 0.66 | 0.68 | 0.65 | 0.68 | +0.01 | +1.493 | 27.60萬 | 18.12萬 | 4.73 | 10.29 | 0.68 | 0.68 | 0.63 |
03830 | 童園國際 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 | -3.448 | 10.50萬 | 2940 | N/A | N/A | 0.03 | 0.04 | 0.04 |
03833 | 新疆新鑫礦業 | 1.06 | 1.11 | 1.03 | 1.1 | +0.04 | +3.774 | 1.91百萬 | 2.05百萬 | 13.56 | 5.01 | 1.10 | 1.01 | 0.88 |
03836 | 中國和諧汽車 | 0.51 | 0.51 | 0.5 | 0.51 | 0 | 0 | 12.90萬 | 6.55萬 | N/A | N/A | 0.52 | 0.55 | 0.57 |
03838 | 中國澱粉 | 0.151 | 0.155 | 0.15 | 0.155 | +0.004 | +2.649 | 1.24百萬 | 18.92萬 | 7.79 | 4.45 | 0.15 | 0.15 | 0.14 |
03839 | 正大企業國際 | 0.67 | 0.7 | 0.65 | 0.67 | 0 | 0 | 20.15萬 | 13.18萬 | 8.51 | N/A | 0.76 | 0.79 | 0.84 |
03848 | 浩森金融科技 | 2.4 | 2.45 | 2.2 | 2.25 | -0.05 | -2.174 | 7.50萬 | 17.52萬 | 13.80 | 1.33 | 3.13 | 4.56 | 5.47 |
03860 | EPS創健科技 | 0.92 | 0.92 | 0.9 | 0.9 | -0.11 | -10.891 | 10000 | 9100 | N/A | N/A | 0.97 | 0.99 | 1.00 |
03866 | 青島銀行s | 2.06 | 2.1 | 2.06 | 2.09 | +0.03 | +1.456 | 4.48百萬 | 9.33百萬 | 3.33 | 8.44 | 2.07 | 2.08 | 2.06 |
03868 | 信義能源s | 1.06 | 1.08 | 1.03 | 1.03 | -0.03 | -2.83 | 1.04千萬 | 1.09千萬 | 8.20 | 5.83 | 1.09 | 1.10 | 1.10 |
03869 | 弘和仁愛醫療 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 6.08 | N/A | 6.40 | 6.40 | 6.45 |
03877 | 中國船舶租賃s | 1.35 | 1.35 | 1.33 | 1.33 | -0.02 | -1.481 | 56.20萬 | 75.23萬 | 4.29 | 9.02 | 1.35 | 1.37 | 1.42 |
03878 | Vicon Holdings | 0.229 | 0.229 | 0.229 | 0.229 | -0.001 | -0.435 | 6000 | 1378 | 45.80 | N/A | 0.23 | 0.22 | 0.20 |
03882 | 天彩控股 | 1.35 | 1.35 | 1.26 | 1.3 | -0.02 | -1.515 | 1.06百萬 | 1.38百萬 | N/A | N/A | 1.19 | 1.15 | 1.05 |
03883 | 中國奧園 | 0.1 | 0.102 | 0.096 | 0.101 | +0.001 | +1 | 1.03百萬 | 10.39萬 | N/A | N/A | 0.11 | 0.13 | 0.16 |
03886 | 康健國際醫療 | 0.29 | 0.29 | 0.285 | 0.29 | 0 | 0 | 4.00萬 | 1.15萬 | N/A | 0.41 | 0.29 | 0.29 | 0.30 |
03888 | 金山軟件s | 24.6 | 24.8 | 24.15 | 24.2 | -0.5 | -2.024 | 6.14百萬 | 1.50億 | 61.70 | 0.58 | 24.59 | 24.25 | 22.49 |
03889 | 大成糖業 | 0.073 | 0.076 | 0.073 | 0.076 | -0.004 | -5 | 2.00萬 | 1490 | 0.40 | N/A | 0.08 | 0.08 | 0.08 |
03893 | 易緯集團 | 0.51 | 0.51 | 0.45 | 0.495 | +0.025 | +5.319 | 37.60萬 | 17.55萬 | N/A | N/A | 0.43 | 0.38 | 0.35 |
03896 | 金山雲s | 1.41 | 1.48 | 1.41 | 1.46 | +0.02 | +1.389 | 7.93百萬 | 1.15千萬 | N/A | N/A | 1.52 | 1.62 | 1.55 |
03898 | 時代電氣s | 29.5 | 29.5 | 28.65 | 29.05 | -0.05 | -0.172 | 2.67百萬 | 7.78千萬 | 12.02 | 2.96 | 27.91 | 26.28 | 24.02 |
03899 | 中集安瑞科s | 7.73 | 8 | 7.73 | 7.9 | +0.17 | +2.199 | 2.79百萬 | 2.20千萬 | 12.93 | 3.80 | 7.75 | 7.59 | 6.84 |
03900 | 綠城中國s | 5.21 | 5.28 | 5.05 | 5.17 | -0.02 | -0.385 | 6.23百萬 | 3.23千萬 | 3.84 | 9.17 | 5.50 | 5.89 | 6.11 |
03903 | 瀚華金控 | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 35.53 | N/A | 0.29 | 0.28 | 0.31 |
03908 | 中金公司s | 8.35 | 8.74 | 8.3 | 8.6 | +0.25 | +2.994 | 1.60千萬 | 1.37億 | 6.85 | 2.31 | 8.74 | 9.17 | 9.49 |
03913 | 合景悠活 | 0.29 | 0.305 | 0.275 | 0.29 | 0 | 0 | 2.02百萬 | 57.84萬 | 17.58 | N/A | 0.32 | 0.36 | 0.40 |
03918 | 金界控股 | 3.99 | 4.08 | 3.95 | 4 | +0.06 | +1.523 | 1.69百萬 | 6.75百萬 | 12.74 | N/A | 4.13 | 3.89 | 3.56 |
03919 | 金力集團控股 | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
03928 | S&T Holdings | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 | -0.901 | 10000 | 1.10萬 | N/A | N/A | 1.24 | 1.31 | 1.41 |
03931 | 中創新航s | 12.86 | 13.42 | 12.86 | 13.42 | +0.46 | +3.549 | 1.10百萬 | 1.45千萬 | 73.29 | N/A | 13.04 | 13.27 | 12.91 |
03933 | 聯邦制藥s | 9.69 | 9.69 | 9.49 | 9.57 | -0.02 | -0.209 | 1.50百萬 | 1.44千萬 | 5.84 | 5.97 | 9.59 | 9.54 | 8.66 |
03938 | LFG投資控股 | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.16 |
03939 | 萬國國際礦業s | 9.68 | 9.68 | 9.1 | 9.32 | -0.36 | -3.719 | 1.65百萬 | 1.53千萬 | 20.87 | 2.19 | 9.15 | 8.27 | 6.45 |
03958 | 東方證券s | 2.92 | 2.97 | 2.88 | 2.93 | +0.02 | +0.687 | 4.68百萬 | 1.37千萬 | 8.97 | 5.64 | 2.95 | 3.07 | 3.19 |
03963 | 融眾金融 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.35 | 0.36 |
03968 | 招商銀行s | 31.65 | 33.15 | 31.65 | 32.65 | +0.9 | +2.835 | 2.52千萬 | 8.24億 | 5.26 | 6.66 | 31.69 | 31.19 | 30.59 |
03969 | 中國鐵路通信s | 3.13 | 3.18 | 3.1 | 3.11 | -0.02 | -0.639 | 5.70百萬 | 1.79千萬 | 8.83 | 6.03 | 3.05 | 3.01 | 2.91 |
03978 | 卓越教育集團 | 2.82 | 2.98 | 2.8 | 2.98 | +0.19 | +6.81 | 2.80百萬 | 8.18百萬 | 22.31 | 1.17 | 2.83 | 2.96 | 2.50 |
03983 | 中海石油化學s | 2.45 | 2.54 | 2.45 | 2.5 | +0.06 | +2.459 | 7.90百萬 | 1.98千萬 | 4.39 | 9.13 | 2.39 | 2.35 | 2.30 |
03988 | 中國銀行s | 3.27 | 3.36 | 3.26 | 3.35 | +0.07 | +2.134 | 5.85億 | 19.51億 | 4.13 | 7.78 | 3.28 | 3.27 | 3.16 |
03989 | 首創環境 | 0.087 | 0.1 | 0.087 | 0.091 | +0.006 | +7.059 | 6.23百萬 | 55.30萬 | 4.14 | N/A | 0.09 | 0.09 | 0.10 |
03990 | 美的置業s | 3.69 | 3.75 | 3.58 | 3.64 | 0 | 0 | 81.72萬 | 3.01百萬 | 4.99 | 9.89 | 3.65 | 3.82 | 4.15 |
03991 | 長虹佳華 | 0.435 | 0.44 | 0.43 | 0.43 | -0.01 | -2.273 | 55.20萬 | 23.83萬 | 3.06 | 11.63 | 0.44 | 0.44 | 0.44 |
03993 | 洛陽鉬業s | 7.33 | 7.61 | 7.23 | 7.54 | +0.17 | +2.307 | 5.27千萬 | 3.90億 | 17.72 | 2.26 | 7.41 | 6.94 | 5.74 |
03996 | 中國能源建設s | 0.75 | 0.77 | 0.74 | 0.75 | +0.01 | +1.351 | 1.96千萬 | 1.48千萬 | 3.78 | 3.83 | 0.73 | 0.73 | 0.72 |
03997 | 電訊首科 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.36 | 0.37 |
03998 | 波司登s | 4 | 4.08 | 3.88 | 4.08 | +0.12 | +3.03 | 4.37千萬 | 1.77億 | 18.07 | 4.41 | 3.96 | 3.97 | 3.92 |
03999 | 大成食品 | 0.6 | 0.62 | 0.6 | 0.62 | -0.01 | -1.587 | 8.50萬 | 5.11萬 | 12.16 | N/A | 0.63 | 0.63 | 0.61 |
04332 | Amgens | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
04333 | 思科s | 0 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | N/A | N/A | 250.00 | 250.00 | 250.00 |
04335 | 英特爾s | 0 | 0 | 0 | 150.1 | 0 | 0 | 0 | 0 | N/A | N/A | 150.10 | 150.10 | 150.45 |
04336 | 應用材料s | 0 | 0 | 0 | 600 | 0 | 0 | 0 | 0 | N/A | N/A | 600.00 | 600.00 | 600.00 |
04337 | 星巴克-Ts | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
04338 | 微軟s | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
06030 | 中信証券s | 11.08 | 11.4 | 11.06 | 11.18 | +0.12 | +1.085 | 1.93千萬 | 2.16億 | 7.83 | 4.68 | 11.83 | 12.63 | 13.85 |
06033 | 電訊數碼控股 | 0.6 | 0.6 | 0.56 | 0.59 | -0.01 | -1.667 | 2.60萬 | 1.52萬 | 3.15 | 5.09 | 0.63 | 0.67 | 0.68 |
06036 | 光麗科技 | 0.4 | 0.405 | 0.4 | 0.405 | 0 | 0 | 1.34百萬 | 54.23萬 | N/A | N/A | 0.42 | 0.42 | 0.44 |
06038 | 信越控股 | 0 | 0 | 0 | 0.222 | +0.002 | +0.909 | 0 | 0 | 3.89 | 15.77 | 0.23 | 0.23 | 0.20 |
06049 | 保利物業s | 25.95 | 26.8 | 25.7 | 26.45 | +0.4 | +1.536 | 1.24百萬 | 3.28千萬 | 9.58 | 4.16 | 27.05 | 26.69 | 27.12 |
06055 | 中煙香港s | 10.08 | 10.46 | 10.08 | 10.4 | +0.3 | +2.97 | 84.84萬 | 8.76百萬 | 12.01 | 3.08 | 10.20 | 10.38 | 10.00 |
06058 | 興證國際 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 15.44 | N/A | 0.21 | 0.20 | 0.21 |
06060 | 眾安在線s | 11.9 | 12.64 | 11.9 | 12.32 | +0.2 | +1.65 | 3.52百萬 | 4.36千萬 | 4.03 | N/A | 12.97 | 12.81 | 12.61 |
06063 | 智中國際 | 0.187 | 0.21 | 0.187 | 0.204 | +0.018 | +9.677 | 3.28百萬 | 66.17萬 | N/A | N/A | 0.18 | 0.17 | 0.16 |
06066 | 中信建投証券s | 5.52 | 5.7 | 5.52 | 5.59 | +0.07 | +1.268 | 3.50百萬 | 1.97千萬 | 6.50 | 4.93 | 5.70 | 5.90 | 6.13 |
06068 | 光正教育國際 | 0.305 | 0.31 | 0.28 | 0.305 | +0.005 | +1.667 | 80.40萬 | 23.52萬 | 3.77 | 18.03 | 0.32 | 0.33 | 0.34 |
06069 | 盛業控股s | 4.2 | 4.28 | 4.16 | 4.25 | +0.07 | +1.675 | 93.70萬 | 3.96百萬 | 14.16 | 6.33 | 4.29 | 4.24 | 4.32 |
06078 | 海吉亞醫療s | 28.3 | 29.3 | 28.2 | 28.75 | -0.25 | -0.862 | 2.27百萬 | 6.55千萬 | 24.11 | N/A | 29.82 | 29.19 | 28.62 |
06080 | 榮智控股 | 0 | 0 | 0 | 0.052 | -0.002 | -3.704 | 0 | 0 | 4.95 | N/A | 0.05 | 0.05 | 0.05 |
06083 | 環宇物流(亞洲) | 0 | 0 | 0 | 0.246 | +0.005 | +2.075 | 0 | 0 | 6.17 | 16.26 | 0.25 | 0.25 | 0.25 |
06088 | 鴻騰六零八八科技s | 1.91 | 2 | 1.89 | 1.97 | +0.05 | +2.604 | 1.27千萬 | 2.48千萬 | 13.85 | N/A | 2.11 | 2.05 | 1.47 |
06093 | 和泓服務 | 1.75 | 1.75 | 1.68 | 1.72 | -0.13 | -7.027 | 1.40萬 | 2.38萬 | 11.22 | N/A | 1.83 | 1.90 | 2.04 |
06098 | 碧桂園服務s | 4.35 | 4.54 | 4.29 | 4.3 | -0.05 | -1.149 | 3.50千萬 | 1.54億 | 44.89 | 7.55 | 4.63 | 4.97 | 5.43 |
06099 | 招商證券s | 5.96 | 6.1 | 5.96 | 6.02 | +0.03 | +0.501 | 1.18百萬 | 7.08百萬 | 5.80 | 4.62 | 5.96 | 6.04 | 6.12 |
06100 | 同道獵聘s | 2.54 | 2.7 | 2.51 | 2.65 | +0.09 | +3.516 | 5.45百萬 | 1.44千萬 | 1,558.82 | N/A | 2.68 | 3.02 | 3.63 |
06108 | 新銳醫藥 | 0.035 | 0.036 | 0.035 | 0.035 | -0.003 | -7.895 | 91.68萬 | 3.29萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06110 | 滔搏s | 5.01 | 5.29 | 5.01 | 5.23 | +0.16 | +3.156 | 4.08百萬 | 2.14千萬 | 15.62 | 6.84 | 5.32 | 5.34 | 5.36 |
06111 | 大發地產 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
06113 | UTS Marketing | 0 | 0 | 0 | 0.95 | -0.01 | -1.042 | 0 | 0 | 21.64 | 12.11 | 0.93 | 0.92 | 0.94 |
06116 | 拉夏貝爾 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.25 |
06117 | 日照港裕廊 | 0.55 | 0.56 | 0.54 | 0.57 | 0 | 0 | 12.60萬 | 6.89萬 | 3.93 | 4.65 | 0.58 | 0.58 | 0.57 |
06118 | 奧星生命科技 | 1.03 | 1.03 | 0.91 | 0.95 | -0.08 | -7.767 | 27.90萬 | 26.98萬 | N/A | N/A | 1.13 | 1.23 | 1.45 |
06119 | 天源集團 | 0.37 | 0.375 | 0.36 | 0.36 | -0.005 | -1.37 | 5.52百萬 | 2.01百萬 | 10.26 | N/A | 0.35 | 0.34 | 0.33 |
06122 | 九台農商銀行 | 1.05 | 1.05 | 1.04 | 1.04 | -0.01 | -0.952 | 2000 | 2090 | 28.42 | N/A | 1.06 | 1.07 | 1.07 |
06123 | 圓通國際快遞 | 1.15 | 1.18 | 1.14 | 1.18 | +0.01 | +0.855 | 5.60萬 | 6.54萬 | 5.10 | 1.95 | 1.19 | 1.20 | 1.18 |
06127 | 昭衍新藥s | 9.33 | 9.54 | 9.15 | 9.54 | +0.14 | +1.489 | 1.27百萬 | 1.19千萬 | 16.34 | 1.85 | 9.40 | 9.36 | 9.62 |
06128 | 烯石電車新材料 | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.16 | 0.19 |
06133 | 維太創科 | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.24 | 0.24 |
06136 | 康達國際環保 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 3.89 | N/A | 0.27 | 0.27 | 0.27 |
06138 | 哈爾濱銀行 | 0.275 | 0.285 | 0.275 | 0.285 | +0.005 | +1.786 | 1.29百萬 | 36.17萬 | 16.47 | N/A | 0.27 | 0.28 | 0.26 |
06158 | 正榮地產 | 0.042 | 0.044 | 0.04 | 0.041 | -0.003 | -6.818 | 43.40萬 | 1.80萬 | N/A | N/A | 0.05 | 0.06 | 0.07 |
06160 | 百濟神州s | 79.95 | 80.5 | 78.7 | 79.2 | -1.85 | -2.283 | 1.10百萬 | 8.77千萬 | N/A | N/A | 86.60 | 91.18 | 93.48 |
06162 | 天瑞汽車內飾 | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 43.81 | N/A | 0.09 | 0.09 | 0.09 |
06163 | 彭順國際 | 0.195 | 0.195 | 0.195 | 0.195 | 0 | 0 | 10000 | 1950 | N/A | N/A | 0.21 | 0.21 | 0.22 |
06169 | 宇華教育 | 0.68 | 0.68 | 0.64 | 0.65 | -0.01 | -1.515 | 1.04百萬 | 67.29萬 | 1.92 | N/A | 0.66 | 0.72 | 0.61 |
06178 | 光大證券s | 5.14 | 5.22 | 5.1 | 5.13 | -0.01 | -0.195 | 1.43百萬 | 7.37百萬 | 5.53 | 6.02 | 5.12 | 5.21 | 5.22 |
06182 | 乙德投資控股 | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.15 |
06185 | 康希諾生物s | 18.04 | 18.28 | 17.48 | 17.72 | -0.32 | -1.774 | 55.72萬 | 9.90百萬 | N/A | N/A | 17.67 | 17.06 | 17.08 |
06186 | 中國飛鶴s | 4.13 | 4.16 | 4.07 | 4.12 | 0 | 0 | 2.08千萬 | 8.58千萬 | 9.99 | 6.88 | 4.03 | 3.84 | 3.80 |
06188 | 迪信通 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | N/A | N/A | 1.81 | 1.81 | 1.81 |
06189 | 愛得威建設集團 | 0.199 | 0.2 | 0.199 | 0.2 | +0.002 | +1.01 | 2500 | 498 | N/A | N/A | 0.18 | 0.19 | 0.21 |
06190 | 九江銀行 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 38.35 | 1.03 | 6.42 | 6.45 | 6.56 |
06193 | 泰林科建 | 0 | 0 | 0 | 0.214 | -0.001 | -0.465 | 0 | 0 | N/A | N/A | 0.21 | 0.24 | 0.32 |
06196 | 鄭州銀行 | 0.72 | 0.74 | 0.71 | 0.73 | +0.01 | +1.389 | 7.66百萬 | 5.56百萬 | 4.39 | N/A | 0.74 | 0.78 | 0.81 |
06198 | 青島港國際s | 4.95 | 5 | 4.93 | 4.97 | +0.04 | +0.811 | 1.91百萬 | 9.47百萬 | 5.94 | 6.49 | 4.76 | 4.69 | 4.58 |
06199 | 貴州銀行s | 0 | 0 | 0 | 1.59 | 0 | 0 | 0 | 0 | 5.94 | 3.47 | 1.61 | 1.63 | 1.64 |
06288 | FAST RETAIL-DRS | 20.6 | 20.7 | 20.6 | 20.6 | 0 | 0 | 1800 | 3.71萬 | 39.63 | 0.76 | 21.91 | 22.90 | 22.37 |
06600 | 賽生藥業s | 18 | 18.08 | 17.98 | 18.04 | 0 | 0 | 4.92百萬 | 8.86千萬 | 8.97 | N/A | 17.96 | 17.19 | 14.62 |
06601 | 朝雲集團 | 1.59 | 1.61 | 1.58 | 1.6 | 0 | 0 | 45.05萬 | 71.64萬 | 11.06 | 7.20 | 1.63 | 1.60 | 1.49 |
06606 | 諾輝健康s | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 15.40 | 17.74 |
06608 | 百融雲-Ws | 9.51 | 9.56 | 9.3 | 9.41 | -0.09 | -0.947 | 2.07百萬 | 1.95千萬 | 11.93 | N/A | 10.29 | 11.39 | 11.99 |
06609 | 心瑋醫療-B | 17.62 | 18.74 | 17.6 | 18.74 | +0.84 | +4.693 | 10.48萬 | 1.89百萬 | N/A | N/A | 18.02 | 18.81 | 19.51 |
06610 | 飛天雲動s | 0.51 | 0.51 | 0.485 | 0.495 | -0.015 | -2.941 | 3.14百萬 | 1.57百萬 | 3.08 | N/A | 0.55 | 0.60 | 0.74 |
06611 | 三巽集團 | 0.046 | 0.059 | 0.046 | 0.06 | -0.008 | -11.765 | 43.40萬 | 2.48萬 | N/A | N/A | 0.08 | 0.09 | 0.13 |
06616 | 環球新材國際s | 3.76 | 3.83 | 3.74 | 3.82 | +0.05 | +1.326 | 3.67百萬 | 1.40千萬 | 23.07 | N/A | 3.65 | 3.60 | 3.70 |
06618 | 京東健康s | 22.95 | 23.75 | 22.6 | 23.25 | +0.15 | +0.649 | 5.75百萬 | 1.34億 | 30.77 | N/A | 24.64 | 26.83 | 28.41 |
06622 | 兆科眼科-B | 1.59 | 1.59 | 1.53 | 1.56 | -0.02 | -1.266 | 10.90萬 | 17.05萬 | N/A | N/A | 1.57 | 1.59 | 1.65 |
06623 | 陸控s | 16.7 | 17.3 | 16.6 | 17 | +0.44 | +2.657 | 4.80萬 | 81.64萬 | 19.93 | 59.20 | 17.25 | 16.93 | 13.18 |
06626 | 越秀服務 | 2.8 | 2.83 | 2.8 | 2.8 | -0.01 | -0.356 | 1.08百萬 | 3.03百萬 | 7.94 | 6.29 | 2.80 | 2.83 | 2.70 |
06628 | 創勝集團-B | 1.5 | 1.72 | 1.45 | 1.6 | +0.05 | +3.226 | 6.15萬 | 9.69萬 | N/A | N/A | 1.61 | 1.84 | 2.18 |
06633 | 青瓷遊戲 | 3.05 | 3.05 | 3 | 3 | -0.35 | -10.448 | 1500 | 4550 | N/A | N/A | 3.72 | 3.88 | 4.09 |
06638 | 壹賬通金融 | 0.52 | 0.52 | 0.5 | 0.51 | 0 | 0 | 5.30萬 | 2.69萬 | N/A | N/A | 0.56 | 0.58 | 0.59 |
06639 | 瑞爾集團s | 5.46 | 5.78 | 5.45 | 5.7 | +0.04 | +0.707 | 1.15百萬 | 6.43百萬 | N/A | N/A | 5.90 | 5.92 | 5.72 |
06655 | 華新水泥s | 7.45 | 7.49 | 7.39 | 7.4 | -0.01 | -0.135 | 63.02萬 | 4.68百萬 | 5.04 | 7.90 | 7.28 | 7.10 | 6.84 |
06660 | 艾美疫苗s | 8.69 | 8.69 | 8.16 | 8.32 | +0.05 | +0.605 | 15.40萬 | 1.27百萬 | N/A | N/A | 8.55 | 8.41 | 7.68 |
06661 | 湖州燃氣 | 0 | 0 | 0 | 5.49 | 0 | 0 | 0 | 0 | 9.11 | 6.02 | 5.49 | 5.49 | 5.50 |
06663 | 國際永勝集團 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 14.93 | 4.55 | 0.34 | 0.34 | 0.33 |
06666 | 恒大物業 | 0.485 | 0.495 | 0.47 | 0.49 | +0.01 | +2.083 | 1.13千萬 | 5.53百萬 | 3.12 | N/A | 0.51 | 0.55 | 0.56 |
06667 | 美因基因 | 9.02 | 9.1 | 8.85 | 9 | -0.02 | -0.222 | 1.36萬 | 12.16萬 | 57.58 | N/A | 9.03 | 8.92 | 9.46 |
06668 | 星盛商業 | 1.26 | 1.27 | 1.23 | 1.24 | -0.02 | -1.587 | 75.00萬 | 93.74萬 | 6.68 | 10.48 | 1.28 | 1.29 | 1.23 |
06669 | 先瑞達醫療-B | 6.2 | 7.13 | 6.2 | 6.91 | +0.51 | +7.969 | 26.60萬 | 1.82百萬 | 130.38 | N/A | 6.88 | 7.46 | 8.15 |
06677 | 遠洋服務 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 11.86 | 3.42 | 0.48 | 0.49 | 0.53 |
06680 | 金力永磁s | 6.84 | 6.91 | 6.73 | 6.74 | -0.11 | -1.606 | 54.45萬 | 3.70百萬 | 14.54 | 4.25 | 6.84 | 6.86 | 7.06 |
06682 | 第四範式s | 50.6 | 50.6 | 47.1 | 47.1 | -1.55 | -3.186 | 25.04萬 | 1.20千萬 | N/A | N/A | 53.34 | 59.25 | 53.68 |
06683 | 巨星傳奇s | 8.66 | 9.42 | 8.55 | 9.35 | +0.62 | +7.102 | 6.18百萬 | 5.71千萬 | 186.63 | N/A | 8.91 | 9.23 | 8.90 |
06686 | 諾亞控股s | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 5.62 | 18.98 | 17.49 | 16.82 | 16.84 |
06689 | 洪九果品s | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.79 | 2.97 |
06690 | 海爾智家s | 25.3 | 26.8 | 25.25 | 26.6 | +1.1 | +4.314 | 1.72千萬 | 4.55億 | 13.48 | 3.33 | 25.58 | 24.54 | 24.18 |
06696 | 多想雲 | 0.192 | 0.192 | 0.188 | 0.189 | -0.014 | -6.897 | 44.40萬 | 8.45萬 | 4.70 | N/A | 0.20 | 0.20 | 0.18 |
06698 | 星空華文s | 4.48 | 4.61 | 4.15 | 4.17 | -0.25 | -5.656 | 3.82百萬 | 1.66千萬 | N/A | N/A | 5.02 | 6.08 | 6.62 |
06699 | 時代天使s | 77 | 77.35 | 73.6 | 74.95 | -2.05 | -2.662 | 46.04萬 | 3.47千萬 | 213.78 | 1.47 | 77.29 | 75.91 | 66.43 |
06805 | 金茂源環保 | 1.18 | 1.18 | 1.18 | 1.17 | -0.02 | -1.681 | 50.00萬 | 59.00萬 | 12.91 | 8.55 | 1.12 | 1.07 | 0.99 |
06806 | 申萬宏源 | 1.38 | 1.42 | 1.38 | 1.4 | +0.01 | +0.719 | 2.78百萬 | 3.88百萬 | 6.90 | 4.41 | 1.39 | 1.40 | 1.39 |
06808 | 高鑫零售s | 1.41 | 1.47 | 1.4 | 1.46 | +0.05 | +3.546 | 5.15百萬 | 7.44百萬 | 111.45 | 3.08 | 1.52 | 1.50 | 1.34 |
06811 | 太興集團 | 0.86 | 0.87 | 0.86 | 0.87 | +0.01 | +1.163 | 4.70萬 | 4.06萬 | 9.32 | 11.95 | 0.87 | 0.88 | 0.86 |
06812 | 永順控股香港 | 0.187 | 0.187 | 0.187 | 0.19 | -0.005 | -2.564 | 10000 | 1870 | 4.61 | 8.68 | 0.20 | 0.21 | 0.20 |
06816 | 瑞港建設 | 0 | 0 | 0 | 0.096 | -0.003 | -3.03 | 0 | 0 | N/A | N/A | 0.11 | 0.12 | 0.15 |
06818 | 中國光大銀行s | 2.26 | 2.33 | 2.26 | 2.31 | +0.05 | +2.212 | 2.10千萬 | 4.84千萬 | 3.37 | 8.26 | 2.27 | 2.37 | 2.42 |
06819 | 中智全球 | 4.01 | 4.07 | 4.01 | 4.07 | +0.05 | +1.244 | 22.05萬 | 89.43萬 | N/A | N/A | 4.01 | 3.96 | 3.77 |
06820 | 友誼時光 | 0.87 | 0.93 | 0.86 | 0.9 | +0.02 | +2.273 | 2.76百萬 | 2.45百萬 | N/A | N/A | 0.90 | 0.94 | 1.04 |
06821 | 凱萊英醫藥s | 59.75 | 60.35 | 58.4 | 60 | +0.5 | +0.84 | 3.14萬 | 1.87百萬 | 8.70 | 3.31 | 60.79 | 62.66 | 65.62 |
06822 | 科勁國際 | 0.46 | 0.46 | 0.455 | 0.46 | 0 | 0 | 21.00萬 | 9.60萬 | N/A | 4.35 | 0.47 | 0.47 | 0.60 |
06823 | 香港電訊-SSs | 8.91 | 8.93 | 8.8 | 8.8 | -0.14 | -1.566 | 5.45百萬 | 4.82千萬 | 13.36 | 8.69 | 8.93 | 9.02 | 9.18 |
06826 | 昊海生物科技s | 38.3 | 39.35 | 37.45 | 38.9 | +0.75 | +1.966 | 9.99萬 | 3.87百萬 | 14.46 | 2.83 | 38.86 | 39.65 | 37.88 |
06828 | 北京燃氣藍天 | 0.041 | 0.042 | 0.041 | 0.041 | +0.001 | +2.5 | 4.85百萬 | 19.77萬 | 10.25 | N/A | 0.04 | 0.04 | 0.04 |
06829 | 龍昇集團控股 | 0.129 | 0.131 | 0.125 | 0.125 | -0.009 | -6.716 | 1.11百萬 | 14.39萬 | 18.94 | N/A | 0.13 | 0.14 | 0.16 |
06830 | 華眾車載s | 2.32 | 2.35 | 2.27 | 2.28 | -0.02 | -0.87 | 6.00百萬 | 1.39千萬 | 95.00 | 0.12 | 2.31 | 2.30 | 2.30 |
06833 | 興科蓉醫藥 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 10.87 | 1.56 | 0.25 | 0.25 | 0.26 |
06836 | 天韻國際控股 | 0 | 0 | 0 | 3.2 | 0 | 0 | 0 | 0 | 29.28 | 1.56 | 3.20 | 3.20 | 3.21 |
06837 | 海通證券股份s | 3.48 | 3.61 | 3.47 | 3.54 | +0.04 | +1.143 | 8.68百萬 | 3.08千萬 | 41.60 | 3.11 | 3.61 | 3.71 | 3.79 |
06838 | 盈利時 | 0.73 | 0.75 | 0.73 | 0.75 | +0.02 | +2.74 | 1.20萬 | 8840 | 7.06 | 4.67 | 0.72 | 0.72 | 0.76 |
06839 | 雲南水務投資 | 0.181 | 0.198 | 0.18 | 0.198 | +0.005 | +2.591 | 11.90萬 | 2.26萬 | N/A | N/A | 0.21 | 0.22 | 0.23 |
06855 | 亞盛醫藥-Bs | 16.82 | 17.08 | 16.5 | 16.66 | -0.2 | -1.186 | 85.94萬 | 1.44千萬 | N/A | N/A | 17.31 | 19.03 | 22.05 |
06858 | 本間高爾夫 | 3.34 | 3.34 | 3.34 | 3.34 | +0.04 | +1.212 | 1000 | 3340 | 10.55 | 4.95 | 3.29 | 3.29 | 3.32 |
06860 | 指尖悅動 | 0.082 | 0.082 | 0.077 | 0.081 | -0.001 | -1.22 | 13.10萬 | 1.02萬 | 20.77 | N/A | 0.08 | 0.08 | 0.09 |
06862 | 海底撈國際s | 16.46 | 16.94 | 16.3 | 16.66 | +0.2 | +1.215 | 7.28百萬 | 1.22億 | 18.19 | 4.95 | 17.17 | 17.30 | 15.52 |
06865 | 福萊特玻璃s | 17.3 | 17.3 | 16.62 | 16.9 | -0.28 | -1.63 | 1.06千萬 | 1.80億 | 12.39 | 4.01 | 19.06 | 19.41 | 17.01 |
06866 | 佐力科創小額貸款 | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 4.28 | 5.95 | 0.34 | 0.33 | 0.34 |
06868 | 天福(開曼) | 4.5 | 4.5 | 4.5 | 4.48 | +0.02 | +0.448 | 5000 | 2.25萬 | 20.77 | 3.80 | 4.30 | 4.06 | 4.22 |
06869 | 長飛光纖光纜s | 8.7 | 8.96 | 8.7 | 8.95 | +0.1 | +1.13 | 78.95萬 | 7.03百萬 | 4.74 | 6.33 | 8.75 | 8.95 | 8.72 |
06877 | CLSA Premium | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 14.58 | N/A | 0.07 | 0.07 | 0.07 |
06878 | 鼎豐集團汽車 | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.21 |
06880 | 騰邦控股 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
06881 | 中國銀河s | 3.83 | 3.94 | 3.81 | 3.87 | +0.04 | +1.044 | 2.04千萬 | 7.92千萬 | 5.22 | 6.27 | 3.85 | 3.91 | 3.98 |
06882 | 東瀛遊 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0 | 32.00萬 | 20.16萬 | 4.42 | 11.11 | 0.65 | 0.65 | 0.62 |
06885 | 河南金馬能源 | 0.99 | 1.04 | 0.98 | 1.02 | +0.03 | +3.03 | 24.50萬 | 24.31萬 | 22.17 | 5.40 | 1.01 | 1.00 | 1.04 |
06886 | 華泰證券s | 8.67 | 8.94 | 8.65 | 8.79 | +0.12 | +1.384 | 2.19百萬 | 1.93千萬 | 5.90 | 5.39 | 8.81 | 8.98 | 9.16 |
06888 | 英達公路再生科技 | 0.198 | 0.199 | 0.185 | 0.185 | +0.002 | +1.093 | 9.50萬 | 1.85萬 | 16.09 | N/A | 0.18 | 0.17 | 0.16 |
06889 | DYNAM JAPAN HLDGS | 3.78 | 3.81 | 3.75 | 3.8 | 0 | 0 | 2.60萬 | 9.82萬 | 25.66 | 7.41 | 4.03 | 4.19 | 4.17 |
06890 | 康利國際控股 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 2.27 | N/A | 0.33 | 0.35 | 0.39 |
06893 | 衍生集團 | 0.33 | 0.33 | 0.33 | 0.32 | 0 | 0 | 2000 | 660 | N/A | N/A | 0.33 | 0.32 | 0.31 |
06896 | 金嗓子 | 3.79 | 3.8 | 3.72 | 3.75 | -0.01 | -0.266 | 2.80萬 | 10.52萬 | 10.05 | 16.00 | 3.78 | 3.80 | 3.65 |
06898 | 中國鋁罐 | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 24.15 | 1.21 | 0.58 | 0.58 | 0.58 |
06899 | 聯眾國際控股 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06900 | 上坤地產 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.02 |
06908 | 宏光半導體 | 0.29 | 0.305 | 0.29 | 0.3 | 0 | 0 | 3.31百萬 | 98.18萬 | N/A | N/A | 0.33 | 0.38 | 0.49 |
06909 | 百得利控股 | 0.5 | 0.5 | 0.495 | 0.49 | +0.04 | +8.889 | 4.90萬 | 2.44萬 | 4.87 | 6.76 | 0.47 | 0.48 | 0.52 |
06911 | 瀾滄古茶 | 12.54 | 15.88 | 12.1 | 15.7 | +3.16 | +25.199 | 27.32萬 | 3.97百萬 | 11.30 | 2.60 | 11.93 | 11.40 | 10.67 |
06913 | 華南職業教育 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 3.98 | 12.97 | 0.37 | 0.36 | 0.35 |
06918 | 奇士達 | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.15 | 0.16 |
06919 | 人瑞人才 | 0 | 0 | 0 | 3.7 | 0 | 0 | 0 | 0 | 12.51 | 2.43 | 3.72 | 3.74 | 4.16 |
06922 | 康灃生物-B | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 | +0.201 | 1.02萬 | 10.19萬 | N/A | N/A | 10.72 | 10.19 | 10.92 |
06928 | 萬馬控股 | 0.28 | 0.285 | 0.28 | 0.285 | +0.005 | +1.786 | 10.00萬 | 2.81萬 | N/A | N/A | 0.29 | 0.26 | 0.17 |
06929 | 業聚醫療s | 3.61 | 3.74 | 3.61 | 3.69 | 0 | 0 | 16.45萬 | 60.47萬 | 8.67 | 2.71 | 3.40 | 3.28 | 4.00 |
06933 | 新娛科控股 | 0.178 | 0.202 | 0.178 | 0.197 | -0.002 | -1.005 | 3.80萬 | 6988 | N/A | N/A | 0.21 | 0.22 | 0.23 |
06939 | 美佳音控股 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 12.17 | 3.28 | 0.61 | 0.59 | 0.56 |
06955 | 博安生物s | 10.16 | 10.26 | 9.9 | 10.22 | +0.06 | +0.591 | 13.46萬 | 1.36百萬 | N/A | N/A | 10.83 | 10.68 | 10.96 |
06958 | 正榮服務 | 0.185 | 0.185 | 0.163 | 0.163 | -0.004 | -2.395 | 2000 | 348 | N/A | N/A | 0.17 | 0.18 | 0.19 |
06959 | 長久股份 | 40.2 | 40.35 | 38.35 | 40.2 | 0 | 0 | 3.95萬 | 1.57百萬 | 53.94 | N/A | 37.25 | 32.69 | 21.87 |
06963 | 陽光保險s | 2.51 | 2.54 | 2.4 | 2.44 | -0.05 | -2.008 | 2.64百萬 | 6.53百萬 | 6.81 | 8.13 | 2.67 | 2.75 | 3.31 |
06966 | 中國萬桐園 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 24.74 | 2.08 | 0.48 | 0.49 | 0.51 |
06968 | 港龍中國地產 | 0.139 | 0.141 | 0.133 | 0.14 | -0.001 | -0.709 | 13.60萬 | 1.88萬 | 1.39 | N/A | 0.15 | 0.15 | 0.15 |
06969 | 思摩爾國際s | 6.78 | 6.91 | 6.71 | 6.77 | -0.07 | -1.023 | 6.60百萬 | 4.50千萬 | 22.74 | 1.48 | 6.98 | 6.91 | 6.10 |
06978 | 永泰生物-B | 3.5 | 3.55 | 3.31 | 3.52 | +0.01 | +0.285 | 3.10萬 | 10.88萬 | N/A | N/A | 3.49 | 3.60 | 3.71 |
06979 | 珍酒李渡s | 9.92 | 10.2 | 9.88 | 10 | +0.01 | +0.1 | 1.37百萬 | 1.38千萬 | 11.59 | 1.80 | 10.18 | 10.46 | 9.62 |
06988 | 樂享集團 | 0.166 | 0.166 | 0.162 | 0.162 | -0.004 | -2.41 | 1.12百萬 | 18.48萬 | N/A | N/A | 0.17 | 0.19 | 0.19 |
06989 | 卓越商企服務 | 1.33 | 1.35 | 1.3 | 1.34 | +0.01 | +0.752 | 1.10百萬 | 1.46百萬 | 4.90 | 14.18 | 1.40 | 1.43 | 1.51 |
06990 | 科倫博泰生物-Bs | 137.5 | 140.9 | 137 | 138.6 | -0.9 | -0.645 | 12.17萬 | 1.70千萬 | N/A | N/A | 140.98 | 149.25 | 123.87 |
06993 | 藍月亮集團s | 1.98 | 2 | 1.97 | 2 | 0 | 0 | 62.15萬 | 1.23百萬 | 34.25 | 3.00 | 2.00 | 1.95 | 1.92 |
06996 | 德琪醫藥-B | 0.88 | 0.9 | 0.84 | 0.86 | -0.03 | -3.371 | 18.20萬 | 16.06萬 | N/A | N/A | 0.92 | 0.98 | 1.10 |
06998 | 嘉和生物-B | 1.17 | 1.19 | 1.15 | 1.19 | +0.02 | +1.709 | 7.45萬 | 8.73萬 | N/A | N/A | 1.15 | 1.16 | 1.07 |
06999 | 領地控股 | 0.134 | 0.134 | 0.134 | 0.133 | 0 | 0 | 1000 | 134 | N/A | N/A | 0.13 | 0.14 | 0.16 |
07200 | FL二南方恒指s | 2.66 | 2.748 | 2.646 | 2.714 | +0.046 | +1.724 | 9.16千萬 | 2.48億 | N/A | N/A | 2.82 | 2.81 | 2.77 |
07204 | XL二南方美油氣s | 0 | 0 | 0 | 7.28 | -0.02 | -0.274 | 0 | 0 | N/A | N/A | 7.69 | 7.50 | 6.76 |
07226 | XL二南方恒科s | 2.79 | 2.894 | 2.74 | 2.83 | +0.014 | +0.497 | 2.66億 | 7.54億 | N/A | N/A | 2.99 | 3.03 | 2.97 |
07232 | FL二富邦台灣s | 0 | 0 | 0 | 11.41 | +0.17 | +1.512 | 0 | 0 | N/A | N/A | 11.83 | 11.83 | 11.11 |
07233 | XL二南方滬深三s | 3.454 | 3.53 | 3.422 | 3.456 | +0.004 | +0.116 | 1.71百萬 | 5.96百萬 | N/A | N/A | 3.40 | 3.43 | 3.36 |
07234 | XL二博時中創業s | 3.234 | 3.32 | 3.174 | 3.256 | -0.014 | -0.428 | 11.75萬 | 38.17萬 | N/A | N/A | 3.27 | 3.40 | 3.34 |
07248 | XL二南方A50s | 3.132 | 3.22 | 3.132 | 3.164 | +0.026 | +0.829 | 11.46萬 | 36.46萬 | N/A | N/A | 3.09 | 3.10 | 3.00 |
07252 | XL二南方中證券s | 5.78 | 6.05 | 5.78 | 5.87 | +0.11 | +1.91 | 2.94萬 | 17.52萬 | N/A | N/A | 5.85 | 6.21 | 6.58 |
07261 | FL二華夏納一百s | 25.46 | 25.6 | 25.46 | 25.56 | -0.36 | -1.389 | 3200 | 8.18萬 | N/A | N/A | 26.74 | 27.14 | 26.95 |
07266 | FL二南方納指s | 19.64 | 19.75 | 19.58 | 19.71 | -0.29 | -1.45 | 17.68萬 | 3.47百萬 | N/A | N/A | 20.64 | 20.97 | 20.82 |
07288 | FL二南方國指s | 1.608 | 1.674 | 1.604 | 1.654 | +0.032 | +1.973 | 7.43百萬 | 1.23千萬 | N/A | N/A | 1.69 | 1.68 | 1.62 |
07299 | FL二南方黃金s | 10.37 | 10.37 | 10.22 | 10.34 | -0.04 | -0.385 | 1.46百萬 | 1.50千萬 | N/A | N/A | 10.16 | 9.51 | 8.60 |
07300 | FI南方恒指s | 6.205 | 6.205 | 6.09 | 6.125 | -0.055 | -0.89 | 47.88萬 | 2.94百萬 | N/A | N/A | 6.03 | 6.04 | 6.11 |
07331 | FI華夏納一百s | 2.94 | 2.94 | 2.94 | 2.938 | +0.02 | +0.685 | 1000 | 2940 | N/A | N/A | 2.89 | 2.88 | 2.90 |
07332 | FI富邦台灣s | 5.37 | 5.37 | 5.31 | 5.31 | -0.09 | -1.667 | 2.99萬 | 15.99萬 | N/A | N/A | 5.28 | 5.28 | 5.46 |
07333 | XI南方滬深三百s | 7.145 | 7.145 | 7.075 | 7.125 | +0.01 | +0.141 | 16.04萬 | 1.14百萬 | N/A | N/A | 7.20 | 7.19 | 7.38 |
07345 | FI南方原油s | 3.514 | 3.53 | 3.51 | 3.53 | +0.1 | +2.915 | 5.93萬 | 20.91萬 | N/A | N/A | 3.42 | 3.48 | 3.68 |
07348 | XI南方A50s | 9.1 | 9.1 | 9.095 | 9.11 | -0.045 | -0.492 | 6200 | 5.64萬 | N/A | N/A | 9.24 | 9.22 | 9.42 |
07374 | FI南方黃金s | 5.925 | 5.945 | 5.91 | 5.93 | +0.03 | +0.508 | 2.53萬 | 14.98萬 | N/A | N/A | 5.98 | 6.18 | 6.52 |
07500 | FI二南方恒指s | 6.62 | 6.67 | 6.415 | 6.51 | -0.11 | -1.662 | 3.62千萬 | 2.35億 | N/A | N/A | 6.30 | 6.32 | 6.50 |
07505 | XI二南方美油氣s | 0 | 0 | 0 | 6.18 | 0 | 0 | 0 | 0 | N/A | N/A | 5.86 | 6.02 | 6.79 |
07522 | FI二華夏納一百s | 1.086 | 1.09 | 1.08 | 1.082 | +0.014 | +1.311 | 6.33百萬 | 6.86百萬 | N/A | N/A | 1.04 | 1.02 | 1.03 |
07552 | XI二南方恒科s | 7.59 | 7.735 | 7.32 | 7.465 | -0.065 | -0.863 | 9.35千萬 | 7.00億 | N/A | N/A | 7.14 | 7.07 | 7.49 |
07568 | FI二南方納指s | 7.25 | 7.265 | 7.2 | 7.215 | +0.1 | +1.405 | 4.12百萬 | 2.99千萬 | N/A | N/A | 6.92 | 6.81 | 6.89 |
07588 | FI二南方國指s | 5.65 | 5.65 | 5.405 | 5.485 | -0.11 | -1.966 | 56.62萬 | 3.09百萬 | N/A | N/A | 5.38 | 5.43 | 5.76 |
07801 | Interra Acq-Z | 0 | 0 | 0 | 7.83 | 0 | 0 | 0 | 0 | N/A | N/A | 7.83 | 7.83 | 7.83 |
07827 | Vision Deal-Z | 0 | 0 | 0 | 9.7 | 0 | 0 | 0 | 0 | N/A | N/A | 9.70 | 9.70 | 9.82 |
07836 | Aquila Acq-Z | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | N/A | N/A | 8.00 | 8.00 | 8.00 |
07841 | 匯德收購-Z | 0 | 0 | 0 | 7.4 | 0 | 0 | 0 | 0 | N/A | N/A | 7.40 | 7.40 | 7.40 |
07855 | TechStar Acq-Z | 0 | 0 | 0 | 8.5 | 0 | 0 | 0 | 0 | N/A | N/A | 8.50 | 8.50 | 8.50 |
08001 | 東方匯財證券 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.10 |
08003 | 世大控股 | 0.325 | 0.325 | 0.325 | 0.33 | -0.03 | -8.333 | 6000 | 1950 | N/A | N/A | 0.37 | 0.40 | 0.42 |
08005 | 裕興科技 | 0.213 | 0.231 | 0.213 | 0.226 | +0.015 | +7.109 | 61.60萬 | 13.92萬 | N/A | N/A | 0.19 | 0.18 | 0.17 |
08006 | 華泰瑞銀 | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.17 |