• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.648.09-61.749
00107sh601107四川成渝高速公路3.14.44-40.644
00168sh600600青島啤酒股份33.934.67-16.875
00177sh600377江蘇寧sh高速公路11.29.73-2.143
00187sh600860京城機電股份2.237.1-73.299
00300sh600806昆明機床2.496.44-67.130
00317sh600685中船防務12.7426.66-59.375
00323sh600808馬鞍山鋼鐵股份3.814.41-26.553
00338sh600688上海石油化工股份4.646.42-38.558
00347sz000898鞍鋼股份7.356.82-8.380
00358sh600362江西銅業股份12.2417.46-40.403
00386sh600028中國石油化工股份5.636.07-21.149
00390sh601390中國中鐵5.938.62-41.517
00525sh601333廣sz鐵路股份4.434.99-24.528
00548sh600548sz圳高速公路股份8.049.36-26.976
00553sh600775南京熊貓電子股份59.56-55.537
00564sh601717鄭煤機4.787.78-47.768
00568sz002490山東墨龍1.55.37-76.253
00588sh601588北京北辰實業股份2.895.56-55.812
00670sh600115中國東方航空股份4.156.78-47.964
00719sz000756山東新華製藥股份8.8415.8-52.436
00753sh601111中國國航7.6110.4-37.793
00763sz000063中興通訊28.8536.57-32.933
00811sh601811新華文軒6.4614.24-61.434
00857sh601857中國石油股份5.428.36-44.884
00874sh600332白雲山24.432.14-35.460
00895sz002672東江環保12.1215.56-33.782
00902sh600011華能國際電力股份5.476.72-30.800
00914sh600585安徽海螺水泥股份33.826.88+6.899
00921sz000921海信科龍9.5515.33-47.040
00939sh601939建設銀行6.756.84-16.106
00991sh601991大唐發電2.874.49-45.660
00995sh600012安徽皖通高速公路6.5813.95-59.901
00998sh601998中信銀行5.026.09-29.924
01033sh600871中石化油服1.333-62.311
01053sh601005重慶鋼鐵股份1.692.15-33.176
01055sh600029中國南方航空股份6.159.69-46.044
01057sz002703浙江世寶3.229.75-71.924
01065sh600874天津創業環保股份4.8215.19-73.024
01071sh600027華電國際電力股份3.314.31-34.712
01072sh600875東方電氣7.7911.56-42.712
01088sh601088中國神華19.923.53-28.102
01108sh600876洛陽玻璃股份4.3421.51-82.847
01138sh600026中海發展股份4.296.15-40.698
01157sz000157中聯重科3.544.51-33.271
01171sh600188兗州煤業股份7.7213-49.515
01186sh601186中國鐵建9.3611.66-31.756
01211sz002594比亞迪股份71.368-10.861
01288sh601288農業銀行3.633.61-14.516
01336sh601336新華保險53.870.27-34.912
01398sh601398工商銀行6.145.91-11.679
01513sz000513麗珠醫藥62.1571.16-25.751
01618sh601618中國中冶2.55.05-57.914
01766sh601766中國中車7.4210.62-40.603
01776sz000776廣發証券16.3617.99-22.690
01800sh601800中國交通建設8.9914.62-47.725
01812sz000488晨鳴紙業13.217.51-35.913
01898sh601898中煤能源3.535.92-49.308
01919sh601919中國遠洋3.796.84-52.895
01988sh600016民生銀行7.478.44-24.757
02009sh601992金隅股份3.785.77-44.307
02039sz000039中集集團15.6820.52-35.039
02196sh600196復星醫藥39.2540.5-17.611
02202sz000002萬科企業27.8528.5-16.926
02208sz002202金風科技11.8416.85-40.264
02238sh601238廣汽集團20.8527.65-35.894
02318sh601318中國平安75.4570.42-8.915
02333sh601633長城汽車8.9211.2-32.293
02338sz000338濰柴動力9.638.91-8.117
02600sh601600中國鋁業5.758.09-39.577
02601sh601601中國太保38.7543.85-24.874
02607sh601607上海醫藥19.2224.09-32.173
02628sh601628中國人壽26.7533.68-32.479
02727sh601727上海電氣3.348.03-64.640
02866sh601866中海集運1.663.74-62.267
02880sh601880大連港1.532.95-55.909
02883sh601808中海油田服務7.6111.53-43.890
02899sh601899紫金礦業2.633.65-38.744
03328sh601328交通銀行5.846.08-18.343
03606sh600660福耀玻璃31.628.83-6.819
03958sh600958東方證券8.3115.84-55.400
03968sh600036招商銀行30.728.02-6.856
03988sh601988中國銀行3.813.88-16.521
03993sh603993洛陽鉬業4.926.76-38.127
06030sh600030中信証券17.0618.14-20.048
06818sh601818中國光大銀行3.674.03-22.581
06837sh600837海通證券11.9814.36-29.077
06886sh601688華泰證券16.4819.83-29.349

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.550-0.150 (-0.2%)00002中電控股79.000-0.050 (-0.1%)00003香港中華煤氣14.700-0.020 (-0.1%)00004九龍倉集團25.950-0.150 (-0.6%)00005匯豐控股74.900-0.200 (-0.3%)00006電能實業66.200-0.500 (-0.8%)00011恒生銀行183.500-1.300 (-0.7%)00012恒基地產51.250-0.350 (-0.7%)00016新鴻基地產125.700+0.400 (+0.3%)00017新世界發展11.600+0.140 (+1.2%)00019太古股份公司A73.900-0.700 (-0.9%)00023東亞銀行32.400-0.250 (-0.8%)00027銀河娛樂57.950-0.050 (-0.1%)00066港鐵公司44.800-0.300 (-0.7%)00083信和置業13.540-0.120 (-0.9%)00101恒隆地產17.640-0.120 (-0.7%)00135昆侖能源6.340-0.170 (-2.6%)00144招商局港口20.650+0.100 (+0.5%)00151中國旺旺5.980-0.390 (-6.1%)00175吉利汽車28.900+0.950 (+3.4%)00267中信股份11.200+0.100 (+0.9%)00288萬洲國際7.670+0.050 (+0.7%)00293國泰航空12.240+0.140 (+1.2%)00386中國石油化工股份5.420-0.020 (-0.4%)00388香港交易所241.600+9.600 (+4.1%)00688中國海外發展23.750+0.050 (+0.2%)00700騰訊控股435.400+15.400 (+3.7%)00762中國聯通11.580-0.060 (-0.5%)00823領展房產基金67.550-0.635 (-0.9%)00836華潤電力14.940-0.060 (-0.4%)00857中國石油股份5.110-0.050 (-1.0%)00883中國海洋石油10.480-0.080 (-0.8%)00939建設銀行6.870+0.140 (+2.1%)00941中國移動77.950-0.100 (-0.1%)00992聯想集團4.400+0.010 (+0.2%)01038長江基建集團67.300-0.500 (-0.7%)01044恒安國際76.600+0.600 (+0.8%)01088中國神華19.220+0.280 (+1.5%)01109華潤置地21.450-0.250 (-1.2%)01113長實集團65.000-0.250 (-0.4%)01299友邦保險66.500+1.200 (+1.8%)01398工商銀行6.240+0.120 (+2.0%)01928金沙中國有限公司37.100-0.200 (-0.5%)02018瑞聲科技175.700+1.600 (+0.9%)02318中國平安83.800+4.600 (+5.8%)02319蒙牛乳業20.6000.000 (0.0%)02388中銀香港37.400+0.400 (+1.1%)02628中國人壽27.100+0.550 (+2.1%)03328交通銀行5.780+0.020 (+0.3%)03988中國銀行3.780+0.030 (+0.8%)