• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份2.165.69-66.669
00042sz000585東北電氣0.72.04-69.872
00107sh601107四川成渝高速公路2.453.5-38.539
00168sh600600青島啤酒股份36.8534.25-5.533
00177sh600377江蘇寧sh高速公路9.988.99-2.529
00187sh600860京城機電股份1.74.89-69.476
00317sh600685中船防務6.411.28-50.183
00323sh600808馬鞍山鋼鐵股份4.164.01-8.914
00338sh600688上海石油化工股份4.685.79-29.031
00347sz000898鞍鋼股份7.426.16+5.761
00358sh600362江西銅業股份9.2214.5-44.170
00386sh600028中國石油化工股份7.656.95-3.355
00390sh601390中國中鐵7.67.63-12.543
00525sh601333廣sz鐵路股份3.53.63-15.342
00548sh600548sz圳高速公路股份7.428.33-21.790
00553sh600775南京熊貓電子股份2.415.91-64.196
00564sh601717鄭煤機4.116.72-46.300
00568sz002490山東墨龍1.314.55-74.721
00588sh601588北京北辰實業股份2.353.5-41.047
00670sh600115中國東方航空股份5.235.85-21.504
00719sz000756山東新華製藥股份3.996.18-43.312
00753sh601111中國國航7.798.32-17.791
00763sz000063中興通訊14.2418.59-32.743
00811sh601811新華文軒5.289.72-52.305
00857sh601857中國石油股份6.18.81-39.206
00874sh600332白雲山26.7535.4-33.652
00895sz002672東江環保9.4511.39-27.153
00902sh600011華能國際電力股份5.197.54-39.563
00914sh600585安徽海螺水泥股份48.136.71+15.044
00921sz000921海信科龍7.148.99-30.266
00939sh601939建設銀行6.97.21-15.973
00991sh601991大唐發電2.023.4-47.835
00995sh600012安徽皖通高速公路4.995.65-22.455
00998sh601998中信銀行5.066.04-26.444
01033sh600871中石化油服1.042.01-54.570
01053sh601005重慶鋼鐵股份1.32.02-43.494
01055sh600029中國南方航空股份5.397.08-33.156
01057sz002703浙江世寶1.124.41-77.701
01065sh600874天津創業環保股份3.158.47-67.346
01071sh600027華電國際電力股份3.064.11-34.629
01072sh600875東方電氣4.587.75-48.112
01088sh601088中國神華18.519.87-18.252
01108sh600876洛陽玻璃股份2.5613.98-83.922
01138sh600026中海發展股份3.874.42-23.124
01157sz000157中聯重科2.963.76-30.879
01171sh600188兗州煤業股份9.3911.42-27.806
01186sh601186中國鐵建10.2211.11-19.232
01211sz002594比亞迪股份54.847.01+2.352
01288sh601288農業銀行3.873.93-13.538
01336sh601336新華保險37.649.96-33.920
01398sh601398工商銀行5.745.75-12.351
01513sz000513麗珠醫藥27.134.43-30.891
01618sh601618中國中冶2.173.54-46.178
01766sh601766中國中車7.128.64-27.645
01776sz000776廣發証券10.5213.7-32.578
01800sh601800中國交通建設7.9712.3-43.107
01812sz000488晨鳴紙業4.86.46-34.760
01898sh601898中煤能源3.285.17-44.296
01919sh601919中國遠洋3.294.1-29.544
01988sh600016民生銀行5.876.25-17.536
02009sh601992金隅股份2.753.69-34.565
02039sz000039中集集團8.5711.85-36.501
02196sh600196復星醫藥30.0530.02-12.110
02202sz000002萬科企業27.925.8-5.051
02208sz002202金風科技8.3811.7-37.113
02238sh601238廣汽集團8.710.69-28.543
02318sh601318中國平安78.967.49+2.646
02333sh601633長城汽車5.538.03-39.534
02338sz000338濰柴動力9.858.5+1.747
02600sh601600中國鋁業3.54.13-25.592
02601sh601601中國太保29.6534.3-24.101
02607sh601607上海醫藥19.5220.11-14.774
02628sh601628中國人壽17.9422.06-28.596
02727sh601727上海電氣2.635.32-56.594
02866sh601866中海集運1.072.37-60.359
02880sh601880大連港0.971.96-56.547
02883sh601808中海油田服務7.8911.38-39.125
02899sh601899紫金礦業33.61-27.034
03328sh601328交通銀行5.875.79-10.985
03606sh600660福耀玻璃27.9525.1-2.228
03958sh600958東方證券5.369.06-48.055
03968sh600036招商銀行31.730.3-8.141
03988sh601988中國銀行3.523.68-16.015
03993sh603993洛陽鉬業3.44.65-35.801
06030sh600030中信証券14.0616.68-25.989
06818sh601818中國光大銀行3.63.93-19.571
06837sh600837海通證券7.519.03-26.978
06886sh601688華泰證券11.5615.41-34.134

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業90.600-1.000 (-1.1%)00002中電控股92.350-2.150 (-2.3%)00003香港中華煤氣15.580-0.100 (-0.6%)00005匯豐控股69.750+1.100 (+1.6%)00006電能實業55.250-0.050 (-0.1%)00011恒生銀行210.000+2.800 (+1.4%)00012恒基地產40.100+0.100 (+0.3%)00016新鴻基地產116.900+0.600 (+0.5%)00017新世界發展10.960+0.600 (+5.8%)00019太古股份公司A88.300+0.850 (+1.0%)00027銀河娛樂54.850+2.450 (+4.7%)00066港鐵公司41.250+0.100 (+0.2%)00083信和置業13.820+0.160 (+1.2%)00101恒隆地產15.280+0.140 (+0.9%)00151中國旺旺6.780+0.090 (+1.3%)00175吉利汽車16.580+1.640 (+11.0%)00267中信股份11.300+0.040 (+0.4%)00288萬洲國際5.680+0.310 (+5.8%)00386中國石油化工股份7.650-0.120 (-1.5%)00388香港交易所229.000+4.000 (+1.8%)00688中國海外發展26.150+0.750 (+3.0%)00700騰訊控股334.400+10.200 (+3.1%)00762中國聯通9.540-0.010 (-0.1%)00823領展房產基金74.100-1.550 (-2.0%)00836華潤電力14.160+0.300 (+2.2%)00857中國石油股份6.100-0.060 (-1.0%)00883中國海洋石油14.140-0.540 (-3.7%)00939建設銀行6.900+0.210 (+3.1%)00941中國移動76.250-0.650 (-0.8%)01038長江基建集團61.650+0.350 (+0.6%)01044恒安國際71.750+0.150 (+0.2%)01088中國神華18.500+1.160 (+6.7%)01093石藥集團17.180+0.600 (+3.6%)01109華潤置地29.500+0.800 (+2.8%)01113長實集團60.750+0.450 (+0.7%)01177中國生物製藥7.720+0.330 (+4.5%)01299友邦保險67.800+2.300 (+3.5%)01398工商銀行5.740+0.180 (+3.2%)01928金沙中國有限公司36.850+0.800 (+2.2%)01997九龍倉置業53.200+0.150 (+0.3%)02007碧桂園11.480+0.500 (+4.6%)02018瑞聲科技80.1500.000 (0.0%)02313申洲國際98.000+2.900 (+3.0%)02318中國平安78.900+1.350 (+1.7%)02319蒙牛乳業25.850+1.350 (+5.5%)02382舜宇光學科技92.700-2.850 (-3.0%)02388中銀香港37.200+1.300 (+3.6%)02628中國人壽17.940+0.460 (+2.6%)03328交通銀行5.870+0.120 (+2.1%)03988中國銀行3.520+0.090 (+2.6%)