• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-89項|共89項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份2.665.36-59.031
00042sz000585東北電氣1.032-57.484
00107sh601107四川成渝高速公路2.523.51-40.730
00168sh600600青島啤酒股份45.6544.3-14.929
00177sh600377江蘇寧sh高速公路10.689.23-4.476
00187sh600860京城機電股份1.864.88-68.534
00300sh600806昆明機床2.491.49+37.961
00317sh600685中船防務8.5612.41-43.056
00323sh600808馬鞍山鋼鐵股份3.83.56-11.879
00338sh600688上海石油化工股份5.345.91-25.407
00347sz000898鞍鋼股份7.916.11+6.876
00358sh600362江西銅業股份10.7617-47.748
00386sh600028中國石油化工股份6.996.45-10.533
00390sh601390中國中鐵6.17.47-32.586
00525sh601333廣sz鐵路股份4.34.16-14.667
00548sh600548sz圳高速公路股份7.757.84-18.393
00553sh600775南京熊貓電子股份3.485.56-48.329
00564sh601717鄭煤機4.045.5-39.360
00568sz002490山東墨龍1.384.03-71.731
00588sh601588北京北辰實業股份2.593.61-40.771
00670sh600115中國東方航空股份6.628.18-33.189
00719sz000756山東新華製藥股份7.3810.06-39.438
00753sh601111中國國航9.311.81-34.991
00763sz000063中興通訊9.8520.54-60.411
00811sh601811新華文軒5.69.38-50.713
00857sh601857中國石油股份5.837.41-35.048
00874sh600332白雲山35.939.67-25.291
00895sz002672東江環保11.816-39.116
00902sh600011華能國際電力股份5.316.27-30.085
00914sh600585安徽海螺水泥股份47.335.73+9.288
00921sz000921海信科龍8.4210.95-36.519
00939sh601939建設銀行7.557.23-13.791
00991sh601991大唐發電2.413.01-33.901
00995sh600012安徽皖通高速公路5.166.56-35.063
00998sh601998中信銀行5.16.34-33.591
01033sh600871中石化油服1.111.93-52.520
01053sh601005重慶鋼鐵股份1.281.95-45.810
01055sh600029中國南方航空股份8.4510.91-36.060
01057sz002703浙江世寶1.514.49-72.237
01065sh600874天津創業環保股份3.889.07-64.684
01071sh600027華電國際電力股份3.243.88-31.062
01072sh600875東方電氣5.437.54-40.547
01088sh601088中國神華20.321.41-21.725
01108sh600876洛陽玻璃股份3.3414.3-80.718
01138sh600026中海發展股份3.944.3-24.357
01157sz000157中聯重科3.454.02-29.151
01171sh600188兗州煤業股份10.8414.01-36.124
01186sh601186中國鐵建8.468.56-18.409
01211sz002594比亞迪股份49.844.98-8.599
01288sh601288農業銀行3.873.63-11.987
01336sh601336新華保險35.847.21-37.397
01398sh601398工商銀行6.145.74-11.692
01513sz000513麗珠醫藥53.6562.74-29.406
01618sh601618中國中冶2.283.33-43.476
01766sh601766中國中車6.387.84-32.819
01776sz000776廣發証券11.9613.75-28.192
01800sh601800中國交通建設8.1611.97-43.722
01812sz000488晨鳴紙業7.0712.64-53.824
01898sh601898中煤能源3.44.75-40.908
01919sh601919中國遠洋3.855.54-42.629
01988sh600016民生銀行7.017.25-20.178
02009sh601992金隅股份2.953.2-23.895
02039sz000039中集集團10.613.4-34.695
02196sh600196復星醫藥45.6543.28-12.924
02202sz000002萬科企業29.6527.1-9.677
02208sz002202金風科技9.8914-41.681
02238sh601238廣汽集團8.3412.25-43.795
02318sh601318中國平安77.162.09+2.512
02333sh601633長城汽車6.810.3-45.498
02338sz000338濰柴動力11.288.86+5.104
02600sh601600中國鋁業3.723.83-19.816
02601sh601601中國太保33.6536.34-23.556
02607sh601607上海醫藥2223.85-23.849
02628sh601628中國人壽21.3524.94-29.328
02727sh601727上海電氣2.736.34-64.452
02866sh601866中海集運1.42.5-53.769
02880sh601880大連港1.21.87-47.024
02883sh601808中海油田服務7.159.3-36.530
02899sh601899紫金礦業3.293.97-31.585
03328sh601328交通銀行6.166.03-15.665
03606sh600660福耀玻璃28.7525.81-8.041
03958sh600958東方證券6.39.43-44.847
03968sh600036招商銀行30.5528.99-13.003
03988sh601988中國銀行3.963.76-13.054
03993sh603993洛陽鉬業3.976.15-46.708
06030sh600030中信証券17.2817.25-17.301
06818sh601818中國光大銀行3.763.9-20.409
06837sh600837海通證券8.589.28-23.672
06886sh601688華泰證券13.5215.28-26.954

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.200-0.150 (-0.2%)00002中電控股81.100+1.050 (+1.3%)00003香港中華煤氣14.960+0.320 (+2.2%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業55.000+0.300 (+0.6%)00011恒生銀行195.500+0.500 (+0.3%)00012恒基地產43.600+0.500 (+1.2%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.440+0.060 (+0.5%)00019太古股份公司A85.900+1.900 (+2.3%)00023東亞銀行31.850+0.250 (+0.8%)00027銀河娛樂63.150+1.050 (+1.7%)00066港鐵公司42.550+0.350 (+0.8%)00083信和置業13.260+0.260 (+2.0%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.450+0.350 (+4.9%)00175吉利汽車22.550+0.550 (+2.5%)00267中信股份11.240+0.100 (+0.9%)00288萬洲國際6.600-0.040 (-0.6%)00386中國石油化工股份7.160+0.170 (+2.4%)00388香港交易所248.000+0.200 (+0.1%)00688中國海外發展27.500+0.100 (+0.4%)00700騰訊控股402.000+5.200 (+1.3%)00762中國聯通9.890+0.010 (+0.1%)00823領展房產基金70.800+1.133 (+1.6%)00836華潤電力14.400+0.160 (+1.1%)00857中國石油股份5.880+0.050 (+0.9%)00883中國海洋石油12.840+0.300 (+2.4%)00939建設銀行7.520-0.030 (-0.4%)00941中國移動69.650+0.400 (+0.6%)01038長江基建集團58.050+0.650 (+1.1%)01044恒安國際76.100+1.200 (+1.6%)01088中國神華20.600+0.300 (+1.5%)01093石藥集團24.000+0.600 (+2.6%)01109華潤置地28.150-0.100 (-0.4%)01113長實集團65.200+1.050 (+1.6%)01299友邦保險69.050+1.650 (+2.5%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.950+0.650 (+1.5%)01997九龍倉置業60.950+2.350 (+4.0%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.400+1.100 (+1.0%)02318中國平安76.450-0.650 (-0.8%)02319蒙牛乳業27.850+1.050 (+3.9%)02382舜宇光學科技157.700+2.400 (+1.6%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.3500.000 (0.0%)03328交通銀行6.240+0.080 (+1.3%)03988中國銀行4.000+0.040 (+1.0%)