• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.888.87-63.106
00107sh601107四川成渝高速公路3.154.67-43.110
00168sh600600青島啤酒股份31.4531.29-15.227
00177sh600377江蘇寧sh高速公路12.3610.02+4.039
00187sh600860京城機電股份2.487.52-72.185
00300sh600806昆明機床2.496.44-67.390
00317sh600685中船防務14.126.66-55.393
00323sh600808馬鞍山鋼鐵股份3.84.5-28.778
00338sh600688上海石油化工股份4.726.25-36.305
00347sz000898鞍鋼股份7.076.52-8.543
00358sh600362江西銅業股份12.5418.33-42.300
00386sh600028中國石油化工股份5.795.82-16.093
00390sh601390中國中鐵6.558.7-36.501
00525sh601333廣sz鐵路股份4.625.06-22.992
00548sh600548sz圳高速公路股份8.089.7-29.744
00553sh600775南京熊貓電子股份5.4211.73-61.029
00564sh601717鄭煤機4.637.69-49.219
00568sz002490山東墨龍1.365.04-77.241
00588sh601588北京北辰實業股份3.015.85-56.604
00670sh600115中國東方航空股份3.96.75-51.269
00719sz000756山東新華製藥股份8.8617.73-57.853
00753sh601111中國國航6.638.7-35.726
00763sz000063中興通訊28.329.17-18.174
00811sh601811新華文軒6.8315.25-62.226
00857sh601857中國石油股份4.997.97-47.194
00874sh600332白雲山21.728.85-36.561
00895sz002672東江環保12.2216.78-38.578
00902sh600011華能國際電力股份56.91-38.971
00914sh600585安徽海螺水泥股份30.924.29+7.294
00921sz000921海信科龍10.5415.12-41.206
00939sh601939建設銀行6.977.07-16.851
00991sh601991大唐發電2.534.57-53.307
00995sh600012安徽皖通高速公路5.9513.08-61.633
00998sh601998中信銀行5.126.38-32.315
01033sh600871中石化油服1.343.14-64.007
01053sh601005重慶鋼鐵股份1.722.15-32.526
01055sh600029中國南方航空股份5.458.19-43.875
01057sz002703浙江世寶3.0112.26-79.293
01065sh600874天津創業環保股份5.0316.54-74.351
01071sh600027華電國際電力股份3.24.4-38.660
01072sh600875東方電氣7.7710.35-36.682
01088sh601088中國神華19.320.26-19.654
01108sh600876洛陽玻璃股份4.7125.37-84.342
01138sh600026中海發展股份4.376.41-42.500
01157sz000157中聯重科3.754.69-32.562
01171sh600188兗州煤業股份7.8212.55-47.446
01186sh601186中國鐵建10.0211.93-29.161
01211sz002594比亞迪股份78.268.3-3.433
01288sh601288農業銀行3.673.8-18.543
01336sh601336新華保險4857.34-29.396
01398sh601398工商銀行6.46.21-13.077
01513sz000513麗珠醫藥48.856-26.502
01618sh601618中國中冶2.585.13-57.582
01766sh601766中國中車7.39.83-37.366
01776sz000776廣發証券17.618.98-21.790
01800sh601800中國交通建設9.8615.13-45.036
01812sz000488晨鳴紙業14.918.6-32.436
01898sh601898中煤能源3.766.21-48.933
01919sh601919中國遠洋4.066.98-50.941
01988sh600016民生銀行7.548.16-22.066
02009sh601992金隅股份3.946.22-46.574
02039sz000039中集集團15.5618.95-30.746
02196sh600196復星醫藥3636.7-17.267
02202sz000002萬科企業26.827.1-16.592
02208sz002202金風科技10.1813.8-37.782
02238sh601238廣汽集團19.627.56-40.018
02318sh601318中國平安63.9557.11-5.556
02333sh601633長城汽車11.312.26-22.262
02338sz000338濰柴動力9.27.58+2.368
02600sh601600中國鋁業6.998.09-27.126
02601sh601601中國太保35.9537.35-18.819
02607sh601607上海醫藥20.224.95-31.715
02628sh601628中國人壽24.128.09-27.638
02727sh601727上海電氣3.437.88-63.288
02866sh601866中海集運1.763.84-61.343
02880sh601880大連港1.362.94-60.985
02883sh601808中海油田服務6.9411.35-48.429
02899sh601899紫金礦業2.753.87-40.067
03328sh601328交通銀行6.056.32-19.261
03606sh600660福耀玻璃28.525.45-5.550
03958sh600958東方證券8.2716.15-56.811
03968sh600036招商銀行29.226.37-6.607
03988sh601988中國銀行4.064.16-17.685
03993sh603993洛陽鉬業4.67.14-45.662
06030sh600030中信証券17.6818-17.157
06818sh601818中國光大銀行3.814.1-21.624
06837sh600837海通證券12.9214.77-26.222
06886sh601688華泰證券17.9621.46-29.414

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.300+0.200 (+0.2%)00002中電控股80.150+0.150 (+0.2%)00003香港中華煤氣14.960+0.040 (+0.3%)00004九龍倉集團73.150-0.250 (-0.3%)00005匯豐控股77.050+0.050 (+0.1%)00006電能實業68.1000.000 (0.0%)00011恒生銀行190.800-0.300 (-0.2%)00012恒基地產53.550-0.400 (-0.7%)00016新鴻基地產132.700-0.400 (-0.3%)00017新世界發展12.3600.000 (0.0%)00019太古股份公司A76.350-0.050 (-0.1%)00023東亞銀行34.650-0.200 (-0.6%)00027銀河娛樂52.300-0.400 (-0.8%)00066港鐵公司45.150-0.100 (-0.2%)00083信和置業14.200-0.020 (-0.1%)00101恒隆地產19.0400.000 (0.0%)00135昆侖能源7.420+0.040 (+0.5%)00144招商局港口24.600+0.050 (+0.2%)00151中國旺旺6.130+0.040 (+0.7%)00175吉利汽車26.550-0.300 (-1.1%)00267中信股份11.580-0.060 (-0.5%)00288萬洲國際7.870-0.070 (-0.9%)00293國泰航空13.080+0.120 (+0.9%)00386中國石油化工股份5.760-0.020 (-0.4%)00388香港交易所222.400-0.400 (-0.2%)00688中國海外發展25.850+0.100 (+0.4%)00700騰訊控股355.000+0.400 (+0.1%)00762中國聯通11.320-0.020 (-0.2%)00823領展房產基金64.850+0.350 (+0.5%)00836華潤電力14.020-0.020 (-0.1%)00857中國石油股份5.0500.000 (0.0%)00883中國海洋石油10.120-0.040 (-0.4%)00939建設銀行6.9700.000 (0.0%)00941中國移動79.250+0.100 (+0.1%)00992聯想集團4.530+0.030 (+0.7%)01038長江基建集團68.950+0.200 (+0.3%)01044恒安國際74.950-0.050 (-0.1%)01088中國神華19.100-0.060 (-0.3%)01109華潤置地24.1500.000 (0.0%)01113長實集團67.900-0.500 (-0.7%)01299友邦保險62.100+0.150 (+0.2%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.150-0.200 (-0.5%)02018瑞聲科技138.800-1.500 (-1.1%)02318中國平安66.650+0.500 (+0.8%)02319蒙牛乳業21.500+0.050 (+0.2%)02388中銀香港38.750-0.050 (-0.1%)02628中國人壽24.850+0.050 (+0.2%)03328交通銀行6.070-0.010 (-0.2%)03988中國銀行4.100+0.010 (+0.2%)