• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-89項|共89項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.166.41-60.037
00042sz000585東北電氣1.343.2-66.054
00107sh601107四川成渝高速公路2.834.03-43.074
00168sh600600青島啤酒股份4437.82-5.690
00177sh600377江蘇寧sh高速公路12.069.83-0.546
00187sh600860京城機電股份1.955.69-72.219
00300sh600806昆明機床2.496.44-68.657
00317sh600685中船防務11.2226.66-65.884
00323sh600808馬鞍山鋼鐵股份4.294.14-15.999
00338sh600688上海石油化工股份4.615.79-35.457
00347sz000898鞍鋼股份8.977.21+0.852
00358sh600362江西銅業股份12.4818.2-44.413
00386sh600028中國石油化工股份6.426.31-17.523
00390sh601390中國中鐵5.677.46-38.387
00525sh601333廣sz鐵路股份4.824.5-13.171
00548sh600548sz圳高速公路股份7.938.44-23.834
00553sh600775南京熊貓電子股份3.976.62-51.386
00564sh601717鄭煤機4.185.94-42.955
00568sz002490山東墨龍1.314.19-74.655
00588sh601588北京北辰實業股份2.744.37-49.173
00670sh600115中國東方航空股份6.327.44-31.139
00719sz000756山東新華製藥股份7.8211.4-44.393
00753sh601111中國國航11.0612.56-28.617
00763sz000063中興通訊27.230.5-27.707
00811sh601811新華文軒6.0911.57-57.331
00857sh601857中國石油股份5.578.02-43.700
00874sh600332白雲山21.824.67-28.367
00895sz002672東江環保10.7814.35-39.103
00902sh600011華能國際電力股份4.736.02-36.307
00914sh600585安徽海螺水泥股份42.432.93+4.376
00921sz000921海信科龍10.3613.08-35.793
00939sh601939建設銀行8.568.48-18.171
00991sh601991大唐發電2.313.7-49.390
00995sh600012安徽皖通高速公路6.2210.71-52.921
00998sh601998中信銀行66.74-27.836
01033sh600871中石化油服1.252.27-55.361
01053sh601005重慶鋼鐵股份1.542.15-41.936
01055sh600029中國南方航空股份9.7111.3-30.342
01057sz002703浙江世寶2.16.22-72.631
01065sh600874天津創業環保股份4.4510.65-66.128
01071sh600027華電國際電力股份2.713.42-35.765
01072sh600875東方電氣6.389.66-46.461
01088sh601088中國神華22.3524.69-26.619
01108sh600876洛陽玻璃股份3.8416.45-81.077
01138sh600026中海發展股份4.285.5-36.917
01157sz000157中聯重科3.294.24-37.099
01171sh600188兗州煤業股份12.4216.25-38.042
01186sh601186中國鐵建8.4410.33-33.768
01211sz002594比亞迪股份73.960.5-0.981
01288sh601288農業銀行4.494.16-12.505
01336sh601336新華保險47.4551.94-25.944
01398sh601398工商銀行7.116.88-16.226
01513sz000513麗珠醫藥61.468.68-27.529
01618sh601618中國中冶2.414.11-52.466
01766sh601766中國中車7.4510.12-40.323
01776sz000776廣發証券15.2216.2-23.840
01800sh601800中國交通建設8.5312.46-44.504
01812sz000488晨鳴紙業13.4816.79-34.917
01898sh601898中煤能源3.585.44-46.653
01919sh601919中國遠洋4.25.96-42.874
01988sh600016民生銀行8.388.42-19.321
02009sh601992金隅股份3.494.78-40.813
02039sz000039中集集團14.2218.06-36.172
02196sh600196復星醫藥46.5539.91-5.449
02202sz000002萬科企業3733.17-9.576
02208sz002202金風科技12.0615.92-38.591
02238sh601238廣汽集團17.721.06-31.869
02318sh601318中國平安86.668.89+1.904
02333sh601633長城汽車8.7911.89-40.071
02338sz000338濰柴動力9.498.19-6.069
02600sh601600中國鋁業4.948.09-50.500
02601sh601601中國太保37.838.95-21.329
02607sh601607上海醫藥19.6821.87-27.054
02628sh601628中國人壽23.5526.23-27.219
02727sh601727上海電氣2.935.73-58.548
02866sh601866中海集運1.593.1-58.422
02880sh601880大連港1.362.51-56.077
02883sh601808中海油田服務8.810.51-32.125
02899sh601899紫金礦業3.834.59-32.358
03328sh601328交通銀行6.416.55-20.669
03606sh600660福耀玻璃31.826.2-1.609
03958sh600958東方證券7.7413.14-52.250
03968sh600036招商銀行33.9531.37-12.269
03988sh601988中國銀行4.424.28-16.284
03993sh603993洛陽鉬業5.876.74-29.400
06030sh600030中信証券18.617.63-14.476
06818sh601818中國光大銀行4.184.32-21.563
06837sh600837海通證券11.2812.06-24.179
06886sh601688華泰證券15.9816.79-22.847

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.550+0.700 (+0.7%)00002中電控股76.750+0.100 (+0.1%)00003香港中華煤氣15.160+0.040 (+0.3%)00004九龍倉集團29.000-0.050 (-0.2%)00005匯豐控股81.600+0.650 (+0.8%)00006電能實業65.550-0.100 (-0.2%)00011恒生銀行192.500+3.300 (+1.7%)00012恒基地產50.450+0.600 (+1.2%)00016新鴻基地產127.400+0.600 (+0.5%)00017新世界發展11.660+0.100 (+0.9%)00019太古股份公司A75.450+0.150 (+0.2%)00023東亞銀行33.550+0.250 (+0.8%)00027銀河娛樂67.950-0.050 (-0.1%)00066港鐵公司41.600+0.350 (+0.8%)00083信和置業13.720+0.120 (+0.9%)00101恒隆地產18.860+0.480 (+2.6%)00144招商局港口18.980+0.360 (+1.9%)00151中國旺旺6.520+0.230 (+3.7%)00175吉利汽車23.750+0.500 (+2.2%)00267中信股份11.400+0.180 (+1.6%)00288萬洲國際9.350+0.300 (+3.3%)00386中國石油化工股份6.420+0.230 (+3.7%)00388香港交易所283.200+5.400 (+1.9%)00688中國海外發展28.750+0.450 (+1.6%)00700騰訊控股458.000+12.200 (+2.7%)00762中國聯通10.260+0.120 (+1.2%)00823領展房產基金65.550+0.550 (+0.8%)00836華潤電力13.540+0.020 (+0.1%)00857中國石油股份5.570+0.150 (+2.8%)00883中國海洋石油11.640+0.300 (+2.6%)00939建設銀行8.560+0.230 (+2.8%)00941中國移動75.250+1.250 (+1.7%)00992聯想集團3.990+0.020 (+0.5%)01038長江基建集團65.800+0.700 (+1.1%)01044恒安國際75.100+0.950 (+1.3%)01088中國神華22.350+0.350 (+1.6%)01109華潤置地30.450+0.700 (+2.4%)01113長實集團68.0000.000 (0.0%)01299友邦保險64.350+1.100 (+1.7%)01398工商銀行7.110+0.230 (+3.3%)01928金沙中國有限公司45.350+0.250 (+0.6%)01997九龍倉置業51.250+0.700 (+1.4%)02007碧桂園14.340+0.760 (+5.6%)02018瑞聲科技157.800+0.900 (+0.6%)02318中國平安86.600+1.500 (+1.8%)02319蒙牛乳業25.100+0.250 (+1.0%)02382舜宇光學科技132.200+0.900 (+0.7%)02388中銀香港39.200+0.300 (+0.8%)02628中國人壽23.550+0.450 (+1.9%)03328交通銀行6.410+0.200 (+3.2%)03988中國銀行4.420+0.110 (+2.6%)