• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份2.165.34-64.627
00042sz000585東北電氣0.682.06-71.133
00107sh601107四川成渝高速公路2.383.45-39.671
00168sh600600青島啤酒股份33.632.29-9.001
00177sh600377江蘇寧sh高速公路9.58.87-6.338
00187sh600860京城機電股份1.724.78-68.532
00317sh600685中船防務5.7810.89-53.584
00323sh600808馬鞍山鋼鐵股份3.853.8-11.398
00338sh600688上海石油化工股份4.445.73-32.237
00347sz000898鞍鋼股份7.195.95+5.676
00358sh600362江西銅業股份8.7714.06-45.452
00386sh600028中國石油化工股份7.596.81-2.533
00390sh601390中國中鐵7.457.6-14.275
00525sh601333廣sz鐵路股份3.353.47-15.573
00548sh600548sz圳高速公路股份7.128.2-24.067
00553sh600775南京熊貓電子股份2.395.83-64.150
00564sh601717鄭煤機46.7-47.790
00568sz002490山東墨龍1.274.56-75.644
00588sh601588北京北辰實業股份2.373.55-41.617
00670sh600115中國東方航空股份4.75.28-22.155
00719sz000756山東新華製藥股份3.876.08-44.336
00753sh601111中國國航6.917.31-17.334
00763sz000063中興通訊13.9218.44-33.985
00811sh601811新華文軒5.249.71-52.807
00857sh601857中國石油股份6.058.61-38.551
00874sh600332白雲山26.133.55-31.968
00895sz002672東江環保9.1811.29-28.893
00902sh600011華能國際電力股份5.067.63-42.005
00914sh600585安徽海螺水泥股份45.334.91+13.478
00921sz000921海信科龍6.758.35-29.306
00939sh601939建設銀行6.546.69-14.510
00991sh601991大唐發電1.983.37-48.619
00995sh600012安徽皖通高速公路4.635.5-26.382
00998sh601998中信銀行4.725.75-28.214
01033sh600871中石化油服1.032-54.963
01053sh601005重慶鋼鐵股份1.172-48.841
01055sh600029中國南方航空股份4.716.35-35.135
01057sz002703浙江世寶1.044.27-78.700
01065sh600874天津創業環保股份3.148.41-67.349
01071sh600027華電國際電力股份2.854.11-39.359
01072sh600875東方電氣4.57.76-49.287
01088sh601088中國神華16.7618.58-21.115
01108sh600876洛陽玻璃股份2.4114.06-85.010
01138sh600026中海發展股份3.654.31-25.941
01157sz000157中聯重科2.833.68-32.748
01171sh600188兗州煤業股份8.4510.69-30.874
01186sh601186中國鐵建10.0210.77-18.639
01211sz002594比亞迪股份48.0545.08-6.787
01288sh601288農業銀行3.73.64-11.108
01336sh601336新華保險35.247.97-35.829
01398sh601398工商銀行5.465.39-11.413
01513sz000513麗珠醫藥25.8533.29-32.093
01618sh601618中國中冶2.043.48-48.736
01766sh601766中國中車6.928.49-28.721
01776sz000776廣發証券9.7213.34-36.280
01800sh601800中國交通建設7.8212.23-44.083
01812sz000488晨鳴紙業4.646.25-35.076
01898sh601898中煤能源3.195.06-44.868
01919sh601919中國遠洋3.13.94-31.193
01988sh600016民生銀行5.586.03-19.075
02009sh601992金隅股份2.643.65-36.748
02039sz000039中集集團811.43-38.792
02196sh600196復星醫藥27.827.65-12.075
02202sz000002萬科企業25.4523-3.234
02208sz002202金風科技8.1111.69-39.330
02238sh601238廣汽集團7.7710.18-33.252
02318sh601318中國平安75.3564.12+2.767
02333sh601633長城汽車4.467.22-45.979
02338sz000338濰柴動力9.058.07-1.929
02600sh601600中國鋁業3.234.06-30.427
02601sh601601中國太保27.733.02-26.639
02607sh601607上海醫藥18.7819.49-15.735
02628sh601628中國人壽17.0621.16-29.494
02727sh601727上海電氣2.595.19-56.359
02866sh601866中海集運1.012.31-61.764
02880sh601880大連港0.981.94-55.824
02883sh601808中海油田服務7.7711.33-40.027
02899sh601899紫金礦業2.663.45-32.574
03328sh601328交通銀行5.655.62-12.082
03606sh600660福耀玻璃26.123.48-2.791
03958sh600958東方證券5.369-47.918
03968sh600036招商銀行28.8528.18-10.470
03988sh601988中國銀行3.43.55-16.244
03993sh603993洛陽鉬業3.064.4-39.182
06030sh600030中信証券13.2815.9-26.959
06818sh601818中國光大銀行3.353.82-23.309
06837sh600837海通證券7.198.71-27.810
06886sh601688華泰證券10.814.78-36.098

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.000+0.350 (+0.4%)00002中電控股94.8500.000 (0.0%)00003香港中華煤氣15.740-0.040 (-0.3%)00005匯豐控股68.000+0.250 (+0.4%)00006電能實業56.050-0.150 (-0.3%)00011恒生銀行207.400-0.600 (-0.3%)00012恒基地產40.250+0.200 (+0.5%)00016新鴻基地產116.700-0.300 (-0.3%)00017新世界發展10.360+0.060 (+0.6%)00019太古股份公司A86.8500.000 (0.0%)00027銀河娛樂52.950+1.800 (+3.5%)00066港鐵公司41.600-0.400 (-1.0%)00083信和置業13.480+0.080 (+0.6%)00101恒隆地產15.060+0.020 (+0.1%)00151中國旺旺6.600+0.080 (+1.2%)00175吉利汽車14.840+0.700 (+5.0%)00267中信股份11.300+0.020 (+0.2%)00288萬洲國際5.400+0.010 (+0.2%)00386中國石油化工股份7.820+0.230 (+3.0%)00388香港交易所224.800+4.400 (+2.0%)00688中國海外發展24.800+1.050 (+4.4%)00700騰訊控股321.800+3.800 (+1.2%)00762中國聯通9.460+0.110 (+1.2%)00823領展房產基金76.200-0.250 (-0.3%)00836華潤電力13.900+0.220 (+1.6%)00857中國石油股份6.180+0.130 (+2.2%)00883中國海洋石油14.940+0.360 (+2.5%)00939建設銀行6.670+0.130 (+2.0%)00941中國移動75.950-0.400 (-0.5%)01038長江基建集團61.300-0.600 (-1.0%)01044恒安國際71.250+1.550 (+2.2%)01088中國神華17.280+0.520 (+3.1%)01093石藥集團16.540+0.580 (+3.6%)01109華潤置地28.200+1.050 (+3.9%)01113長實集團61.100+0.850 (+1.4%)01177中國生物製藥7.490+0.170 (+2.3%)01299友邦保險65.650+0.500 (+0.8%)01398工商銀行5.550+0.090 (+1.7%)01928金沙中國有限公司36.650+0.900 (+2.5%)01997九龍倉置業54.100+1.000 (+1.9%)02007碧桂園11.140+0.260 (+2.4%)02018瑞聲科技79.000+1.450 (+1.9%)02313申洲國際93.950+3.000 (+3.3%)02318中國平安77.450+2.100 (+2.8%)02319蒙牛乳業23.750+1.300 (+5.8%)02382舜宇光學科技94.600+2.300 (+2.5%)02388中銀香港36.000+0.200 (+0.6%)02628中國人壽17.400+0.340 (+2.0%)03328交通銀行5.700+0.050 (+0.9%)03988中國銀行3.430+0.030 (+0.9%)