• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-89項|共89項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份2.815.95-61.277
00042sz000585東北電氣1.032.11-59.974
00107sh601107四川成渝高速公路2.633.72-42.031
00168sh600600青島啤酒股份46.9546.48-17.177
00177sh600377江蘇寧sh高速公路10.929.51-5.849
00187sh600860京城機電股份25.26-68.824
00300sh600806昆明機床2.491.65+23.736
00317sh600685中船防務8.9513.76-46.668
00323sh600808馬鞍山鋼鐵股份4.093.89-13.790
00338sh600688上海石油化工股份5.615.83-21.100
00347sz000898鞍鋼股份8.276.52+4.002
00358sh600362江西銅業股份11.116.97-46.368
00386sh600028中國石油化工股份7.26.49-9.036
00390sh601390中國中鐵6.167.47-32.385
00525sh601333廣sz鐵路股份4.434.44-18.191
00548sh600548sz圳高速公路股份7.948.18-20.412
00553sh600775南京熊貓電子股份3.656.09-50.857
00564sh601717鄭煤機4.145.96-43.044
00568sz002490山東墨龍1.444.39-73.104
00588sh601588北京北辰實業股份2.664.01-45.610
00670sh600115中國東方航空股份6.818.17-31.655
00719sz000756山東新華製藥股份7.811.16-42.692
00753sh601111中國國航9.6911.73-32.266
00763sz000063中興通訊13.122.82-52.931
00811sh601811新華文軒5.6810.41-55.262
00857sh601857中國石油股份6.047.75-36.098
00874sh600332白雲山38.640.1-21.073
00895sz002672東江環保12.3417.23-41.276
00902sh600011華能國際電力股份5.56.57-31.360
00914sh600585安徽海螺水泥股份49.637.08+9.679
00921sz000921海信科龍8.811.83-39.007
00939sh601939建設銀行7.797.23-11.655
00991sh601991大唐發電2.53.2-35.942
00995sh600012安徽皖通高速公路5.327.29-40.164
00998sh601998中信銀行5.246.27-31.476
01033sh600871中石化油服1.172.03-52.742
01053sh601005重慶鋼鐵股份1.362.12-47.400
01055sh600029中國南方航空股份8.7710.85-33.725
01057sz002703浙江世寶1.594.98-73.821
01065sh600874天津創業環保股份4.0810.08-66.812
01071sh600027華電國際電力股份3.414.07-31.302
01072sh600875東方電氣5.698.28-43.654
01088sh601088中國神華21.221.19-17.967
01108sh600876洛陽玻璃股份3.5215.87-81.814
01138sh600026中海發展股份4.24.7-26.729
01157sz000157中聯重科3.594.16-29.241
01171sh600188兗州煤業股份11.614.72-35.385
01186sh601186中國鐵建8.68.94-21.124
01211sz002594比亞迪股份51.348.18-12.696
01288sh601288農業銀行4.013.63-9.423
01336sh601336新華保險37.4547.23-34.985
01398sh601398工商銀行6.335.7-8.944
01513sz000513麗珠醫藥58.366.22-27.813
01618sh601618中國中冶2.333.55-46.184
01766sh601766中國中車6.668.66-36.942
01776sz000776廣發証券12.5213.91-26.200
01800sh601800中國交通建設8.3911.81-41.750
01812sz000488晨鳴紙業7.5513.74-54.945
01898sh601898中煤能源3.535.03-42.457
01919sh601919中國遠洋4.135.52-38.653
01988sh600016民生銀行7.237.45-20.427
02009sh601992金隅股份3.153.56-27.449
02039sz000039中集集團11.2614.86-37.870
02196sh600196復星醫藥47.6543.18-9.518
02202sz000002萬科企業30.8527.99-9.628
02208sz002202金風科技10.2414.76-43.115
02238sh601238廣汽集團8.6512.71-44.198
02318sh601318中國平安79.2564.63+0.542
02333sh601633長城汽車710.29-44.222
02338sz000338濰柴動力11.749.52+1.114
02600sh601600中國鋁業3.884.1-22.406
02601sh601601中國太保34.836.14-21.046
02607sh601607上海醫藥23.1524.5-22.524
02628sh601628中國人壽21.9524.68-27.076
02727sh601727上海電氣2.856.34-63.141
02866sh601866中海集運1.462.75-56.469
02880sh601880大連港1.212.04-51.366
02883sh601808中海油田服務7.310.08-40.619
02899sh601899紫金礦業3.413.96-29.394
03328sh601328交通銀行6.36.01-14.050
03606sh600660福耀玻璃29.2525.68-6.607
03958sh600958東方證券6.2310.47-51.211
03968sh600036招商銀行31.528.94-10.753
03988sh601988中國銀行4.13.75-10.353
03993sh603993洛陽鉬業4.236.83-49.219
06030sh600030中信証券18.2818.43-18.673
06818sh601818中國光大銀行3.853.89-18.849
06837sh600837海通證券9.159.86-23.910
06886sh601688華泰證券14.116.53-30.060

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.350-2.150 (-2.4%)00002中電控股80.050-1.450 (-1.8%)00003香港中華煤氣14.640-0.260 (-1.7%)00005匯豐控股74.600-1.750 (-2.3%)00006電能實業54.700-0.700 (-1.3%)00011恒生銀行195.000-3.300 (-1.7%)00012恒基地產43.100-1.100 (-2.5%)00016新鴻基地產121.500-1.800 (-1.5%)00017新世界發展11.380-0.320 (-2.7%)00019太古股份公司A84.000+0.750 (+0.9%)00023東亞銀行31.600-0.700 (-2.2%)00027銀河娛樂62.100-2.250 (-3.5%)00066港鐵公司42.200-1.100 (-2.5%)00083信和置業13.000-0.440 (-3.3%)00101恒隆地產16.720-0.300 (-1.8%)00144招商局港口16.580-0.640 (-3.7%)00151中國旺旺7.100-0.520 (-6.8%)00175吉利汽車22.000-1.200 (-5.2%)00267中信股份11.140-0.210 (-1.9%)00288萬洲國際6.640-0.400 (-5.7%)00386中國石油化工股份6.990-0.210 (-2.9%)00388香港交易所247.800-7.600 (-3.0%)00688中國海外發展27.400-1.250 (-4.4%)00700騰訊控股396.800-13.200 (-3.2%)00762中國聯通9.880-0.200 (-2.0%)00823領展房產基金70.950-0.600 (-0.8%)00836華潤電力14.240-0.480 (-3.3%)00857中國石油股份5.830-0.210 (-3.5%)00883中國海洋石油12.540-0.400 (-3.1%)00939建設銀行7.550-0.240 (-3.1%)00941中國移動69.250-1.000 (-1.4%)01038長江基建集團57.400-1.100 (-1.9%)01044恒安國際74.900-2.650 (-3.4%)01088中國神華20.300-0.900 (-4.2%)01093石藥集團23.400-0.650 (-2.7%)01109華潤置地28.250-0.750 (-2.6%)01113長實集團64.150-1.500 (-2.3%)01299友邦保險67.400-2.200 (-3.2%)01398工商銀行6.140-0.190 (-3.0%)01928金沙中國有限公司43.300-1.550 (-3.5%)01997九龍倉置業58.600-2.200 (-3.6%)02007碧桂園15.640-0.560 (-3.5%)02018瑞聲科技116.300-4.000 (-3.3%)02318中國平安77.100-2.150 (-2.7%)02319蒙牛乳業26.800-0.700 (-2.5%)02382舜宇光學科技155.300-8.700 (-5.3%)02388中銀香港38.700-0.750 (-1.9%)02628中國人壽21.350-0.600 (-2.7%)03328交通銀行6.160-0.140 (-2.2%)03988中國銀行3.960-0.140 (-3.4%)