• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.187.41-63.628
00107sh601107四川成渝高速公路2.84.14-42.678
00168sh600600青島啤酒股份35.1534.38-13.348
00177sh600377江蘇寧sh高速公路11.489.8-0.717
00187sh600860京城機電股份2.016.8-74.948
00300sh600806昆明機床2.496.44-67.230
00317sh600685中船防務10.9226.66-65.285
00323sh600808馬鞍山鋼鐵股份3.674.23-26.466
00338sh600688上海石油化工股份4.396.32-41.128
00347sz000898鞍鋼股份7.256.41-4.139
00358sh600362江西銅業股份11.2817.17-44.320
00386sh600028中國石油化工股份5.576.03-21.711
00390sh601390中國中鐵5.728.63-43.825
00525sh601333廣sz鐵路股份4.695.29-24.859
00548sh600548sz圳高速公路股份7.79.12-28.442
00553sh600775南京熊貓電子股份4.288.33-56.453
00564sh601717鄭煤機4.16.96-50.073
00568sz002490山東墨龍1.194.83-79.119
00588sh601588北京北辰實業股份2.765.51-57.546
00670sh600115中國東方航空股份4.797.41-45.213
00719sz000756山東新華製藥股份7.7614.26-53.879
00753sh601111中國國航8.7211.27-34.423
00763sz000063中興通訊28.738.1-36.156
00811sh601811新華文軒6.1313.27-60.848
00857sh601857中國石油股份5.418.02-42.828
00874sh600332白雲山21.9532.14-42.117
00895sz002672東江環保10.9615.93-41.688
00902sh600011華能國際電力股份4.866.45-36.139
00914sh600585安徽海螺水泥股份36.1529.02+5.577
00921sz000921海信科龍8.4414.19-49.590
00939sh601939建設銀行6.937.03-16.452
00991sh601991大唐發電2.194.19-55.701
00995sh600012安徽皖通高速公路6.4812.6-56.412
00998sh601998中信銀行4.956.26-32.982
01033sh600871中石化油服1.212.76-62.843
01053sh601005重慶鋼鐵股份1.692.15-33.379
01055sh600029中國南方航空股份7.3711.19-44.179
01057sz002703浙江世寶2.488.72-75.896
01065sh600874天津創業環保股份4.3512.83-71.264
01071sh600027華電國際電力股份2.853.87-37.584
01072sh600875東方電氣6.3410.6-49.308
01088sh601088中國神華19.1622.18-26.786
01108sh600876洛陽玻璃股份3.818.52-82.610
01138sh600026中海發展股份4.156.08-42.150
01157sz000157中聯重科3.084.26-38.722
01171sh600188兗州煤業股份7.9613.55-50.211
01186sh601186中國鐵建9.0911.63-33.756
01211sz002594比亞迪股份66.1563-11.008
01288sh601288農業銀行3.663.71-16.388
01336sh601336新華保險51.663.72-31.367
01398sh601398工商銀行6.25.9-10.936
01513sz000513麗珠醫藥57.569.12-29.494
01618sh601618中國中冶2.264.99-61.614
01766sh601766中國中車7.6611.09-41.459
01776sz000776廣發証券15.6417.27-23.245
01800sh601800中國交通建設8.6713.75-46.559
01812sz000488晨鳴紙業12.9816.6-33.729
01898sh601898中煤能源3.465.71-48.643
01919sh601919中國遠洋3.946.89-51.534
01988sh600016民生銀行7.868.6-22.539
02009sh601992金隅股份3.525.68-47.476
02039sz000039中集集團14.520.71-40.660
02196sh600196復星醫藥44.243.43-13.743
02202sz000002萬科企業28.329.94-19.889
02208sz002202金風科技11.9618.34-44.730
02238sh601238廣汽集團17.7424.28-38.075
02318sh601318中國平安79.572.12-6.573
02333sh601633長城汽車8.811.99-37.795
02338sz000338濰柴動力7.97.67-12.704
02600sh601600中國鋁業4.948.09-48.247
02601sh601601中國太保37.5542.21-24.603
02607sh601607上海醫藥19.6224.34-31.681
02628sh601628中國人壽24.7531.06-32.464
02727sh601727上海電氣3.166.91-61.241
02866sh601866中海集運1.553.57-63.202
02880sh601880大連港1.422.84-57.623
02883sh601808中海油田服務7.3110.49-40.939
02899sh601899紫金礦業2.523.88-44.954
03328sh601328交通銀行5.826.31-21.828
03606sh600660福耀玻璃31.228.22-6.296
03958sh600958東方證券7.4515.37-58.919
03968sh600036招商銀行31.328.6-7.245
03988sh601988中國銀行3.823.9-16.985
03993sh603993洛陽鉬業4.636.76-41.951
06030sh600030中信証券16.1218.42-25.829
06818sh601818中國光大銀行3.624.15-26.070
06837sh600837海通證券11.3414.02-31.447
06886sh601688華泰證券15.618.94-30.192

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.800+0.600 (+0.6%)00002中電控股79.150+0.050 (+0.1%)00003香港中華煤氣15.200-0.060 (-0.4%)00004九龍倉集團26.4000.000 (0.0%)00005匯豐控股79.350-0.600 (-0.8%)00006電能實業66.200+0.100 (+0.2%)00011恒生銀行189.600-0.800 (-0.4%)00012恒基地產49.750+0.400 (+0.8%)00016新鴻基地產125.200+1.700 (+1.4%)00017新世界發展11.380+0.140 (+1.3%)00019太古股份公司A74.300+0.950 (+1.3%)00023東亞銀行33.1500.000 (0.0%)00027銀河娛樂60.850-0.150 (-0.3%)00066港鐵公司45.850+0.250 (+0.6%)00083信和置業13.740+0.120 (+0.9%)00101恒隆地產18.740+0.080 (+0.4%)00144招商局港口20.050-0.050 (-0.3%)00151中國旺旺6.090+0.060 (+1.0%)00175吉利汽車25.550+0.050 (+0.2%)00267中信股份11.0400.000 (0.0%)00288萬洲國際8.590-0.180 (-2.1%)00386中國石油化工股份5.5700.000 (0.0%)00388香港交易所229.000-0.400 (-0.2%)00688中國海外發展24.300+0.350 (+1.5%)00700騰訊控股396.400+0.800 (+0.2%)00762中國聯通10.840+0.060 (+0.6%)00823領展房產基金69.8500.000 (0.0%)00836華潤電力14.460+0.300 (+2.1%)00857中國石油股份5.380-0.030 (-0.6%)00883中國海洋石油11.020-0.080 (-0.7%)00939建設銀行6.970+0.040 (+0.6%)00941中國移動76.700-0.100 (-0.1%)00992聯想集團4.320+0.010 (+0.2%)01038長江基建集團66.850+0.100 (+0.2%)01044恒安國際81.150-0.650 (-0.8%)01088中國神華19.600+0.440 (+2.3%)01109華潤置地21.900+0.300 (+1.4%)01113長實集團65.650-0.400 (-0.6%)01299友邦保險62.750-0.700 (-1.1%)01398工商銀行6.220+0.020 (+0.3%)01928金沙中國有限公司40.900-0.450 (-1.1%)01997九龍倉置業51.350-0.650 (-1.3%)02007碧桂園12.900+0.120 (+0.9%)02018瑞聲科技148.500+2.600 (+1.8%)02318中國平安79.100-0.400 (-0.5%)02319蒙牛乳業21.300-0.150 (-0.7%)02382舜宇光學科技107.000-0.400 (-0.4%)02388中銀香港39.650-0.650 (-1.6%)02628中國人壽24.500-0.250 (-1.0%)03328交通銀行5.8200.000 (0.0%)03988中國銀行3.8200.000 (0.0%)