• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-89項|共89項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.246.89-61.942
00042sz000585東北電氣1.363.39-67.531
00107sh601107四川成渝高速公路2.794.06-44.383
00168sh600600青島啤酒股份42.8538.63-10.226
00177sh600377江蘇寧sh高速公路12.089.82-0.441
00187sh600860京城機電股份2.055.68-70.790
00300sh600806昆明機床2.496.44-68.708
00317sh600685中船防務11.426.66-65.392
00323sh600808馬鞍山鋼鐵股份4.434.29-16.426
00338sh600688上海石油化工股份4.585.92-37.386
00347sz000898鞍鋼股份8.947.48-3.270
00358sh600362江西銅業股份12.818.81-44.926
00386sh600028中國石油化工股份6.476.58-20.420
00390sh601390中國中鐵5.697.63-39.645
00525sh601333廣sz鐵路股份5.24.76-11.586
00548sh600548sz圳高速公路股份7.98.92-28.322
00553sh600775南京熊貓電子股份3.976.66-51.756
00564sh601717鄭煤機4.456.16-41.534
00568sz002490山東墨龍1.34.23-75.127
00588sh601588北京北辰實業股份2.764.61-51.546
00670sh600115中國東方航空股份6.777.92-30.819
00719sz000756山東新華製藥股份7.811.45-44.867
00753sh601111中國國航11.813.9-31.294
00763sz000063中興通訊27.531.32-28.938
00811sh601811新華文軒6.1211.66-57.521
00857sh601857中國石油股份5.578.19-44.958
00874sh600332白雲山21.3525.06-31.049
00895sz002672東江環保10.7414.51-40.095
00902sh600011華能國際電力股份4.76.04-37.022
00914sh600585安徽海螺水泥股份42.533.69+2.097
00921sz000921海信科龍10.313.21-36.896
00939sh601939建設銀行8.448.8-22.378
00991sh601991大唐發電2.43.77-48.478
00995sh600012安徽皖通高速公路6.210.78-53.452
00998sh601998中信銀行6.047.14-31.536
01033sh600871中石化油服1.242.31-56.555
01053sh601005重慶鋼鐵股份1.582.3-44.403
01055sh600029中國南方航空股份10.2812.29-32.303
01057sz002703浙江世寶2.086.45-73.901
01065sh600874天津創業環保股份4.6211.48-67.429
01071sh600027華電國際電力股份2.733.47-36.326
01072sh600875東方電氣6.49.4-44.897
01088sh601088中國神華23.3525.62-26.238
01108sh600876洛陽玻璃股份3.9417.05-81.298
01138sh600026中海發展股份4.315.61-37.822
01157sz000157中聯重科3.284.28-37.977
01171sh600188兗州煤業股份13.217.13-37.635
01186sh601186中國鐵建8.5110.65-35.330
01211sz002594比亞迪股份73.262.8-5.664
01288sh601288農業銀行4.574.34-14.778
01336sh601336新華保險48.755.08-28.442
01398sh601398工商銀行7.037.01-18.836
01513sz000513麗珠醫藥61.369.25-28.358
01618sh601618中國中冶2.444.2-52.982
01766sh601766中國中車7.3710.42-42.757
01776sz000776廣發証券15.3416.59-25.165
01800sh601800中國交通建設8.7813.5-47.364
01812sz000488晨鳴紙業13.6218.06-38.964
01898sh601898中煤能源3.735.63-46.380
01919sh601919中國遠洋4.226.13-44.284
01988sh600016民生銀行8.68.79-20.816
02009sh601992金隅股份3.955.32-39.909
02039sz000039中集集團14.218.62-38.279
02196sh600196復星醫藥4640.16-7.298
02202sz000002萬科企業36.634.72-14.685
02208sz002202金風科技12.0216.11-39.614
02238sh601238廣汽集團18.1621.27-30.901
02318sh601318中國平安85.7570.64-1.755
02333sh601633長城汽車8.8912.2-41.025
02338sz000338濰柴動力9.38.52-11.658
02600sh601600中國鋁業5.028.09-49.780
02601sh601601中國太保39.0541.47-23.790
02607sh601607上海醫藥19.622.1-28.222
02628sh601628中國人壽23.7527.26-29.488
02727sh601727上海電氣2.955.78-58.693
02866sh601866中海集運1.63.14-58.760
02880sh601880大連港1.42.56-55.740
02883sh601808中海油田服務8.6310.9-35.922
02899sh601899紫金礦業3.884.82-34.851
03328sh601328交通銀行6.56.68-21.248
03606sh600660福耀玻璃32.626.95-2.100
03958sh600958東方證券7.6113.23-53.447
03968sh600036招商銀行34.7531.78-11.503
03988sh601988中國銀行4.434.39-18.330
03993sh603993洛陽鉬業6.428.02-35.213
06030sh600030中信証券18.2818.19-18.667
06818sh601818中國光大銀行4.234.48-23.583
06837sh600837海通證券11.4412.15-23.796
06886sh601688華泰證券16.2617.19-23.446

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.300+0.800 (+0.8%)00002中電控股77.450+0.650 (+0.8%)00003香港中華煤氣15.320+0.100 (+0.7%)00004九龍倉集團28.900+0.400 (+1.4%)00005匯豐控股79.650+0.100 (+0.1%)00006電能實業65.700+0.300 (+0.5%)00011恒生銀行196.300+1.400 (+0.7%)00012恒基地產50.650+0.450 (+0.9%)00016新鴻基地產128.000+0.600 (+0.5%)00017新世界發展11.740+0.100 (+0.9%)00019太古股份公司A77.500+1.600 (+2.1%)00023東亞銀行34.350+0.700 (+2.1%)00027銀河娛樂67.400+0.600 (+0.9%)00066港鐵公司41.800+0.200 (+0.5%)00083信和置業13.820+0.020 (+0.1%)00101恒隆地產18.820+0.340 (+1.8%)00144招商局港口18.780+0.100 (+0.5%)00151中國旺旺6.680+0.020 (+0.3%)00175吉利汽車23.900+0.200 (+0.8%)00267中信股份11.480+0.140 (+1.2%)00288萬洲國際9.390+0.010 (+0.1%)00386中國石油化工股份6.470+0.190 (+3.0%)00388香港交易所285.800+5.800 (+2.1%)00688中國海外發展28.350+0.500 (+1.8%)00700騰訊控股453.400+7.000 (+1.6%)00762中國聯通10.300+0.160 (+1.6%)00823領展房產基金65.200+0.200 (+0.3%)00836華潤電力13.500+0.060 (+0.4%)00857中國石油股份5.570+0.090 (+1.6%)00883中國海洋石油11.540+0.160 (+1.4%)00939建設銀行8.440+0.050 (+0.6%)00941中國移動74.750+0.100 (+0.1%)00992聯想集團4.030+0.080 (+2.0%)01038長江基建集團65.850+0.650 (+1.0%)01044恒安國際76.500+0.450 (+0.6%)01088中國神華23.350+0.550 (+2.4%)01109華潤置地29.850+0.650 (+2.2%)01113長實集團67.550+0.650 (+1.0%)01299友邦保險63.650+0.650 (+1.0%)01398工商銀行7.030+0.080 (+1.2%)01928金沙中國有限公司44.000+0.050 (+0.1%)01997九龍倉置業51.050+0.300 (+0.6%)02007碧桂園15.040+0.880 (+6.2%)02018瑞聲科技153.500-1.700 (-1.1%)02318中國平安85.750+0.600 (+0.7%)02319蒙牛乳業26.050-0.450 (-1.7%)02382舜宇光學科技126.000-2.500 (-1.9%)02388中銀香港39.650+0.400 (+1.0%)02628中國人壽23.750+0.250 (+1.1%)03328交通銀行6.500+0.110 (+1.7%)03988中國銀行4.430+0.090 (+2.1%)