• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.337.57-62.946
00107sh601107四川成渝高速公路2.974.27-41.412
00168sh600600青島啤酒股份33.7532.25-11.849
00177sh600377江蘇寧sh高速公路10.99.67-5.053
00187sh600860京城機電股份2.086.51-73.087
00300sh600806昆明機床2.496.44-67.432
00317sh600685中船防務12.226.66-61.454
00323sh600808馬鞍山鋼鐵股份3.664.26-27.631
00338sh600688上海石油化工股份4.586.42-39.909
00347sz000898鞍鋼股份7.36.54-5.978
00358sh600362江西銅業股份1217.01-40.576
00386sh600028中國石油化工股份5.66.17-23.549
00390sh601390中國中鐵5.98.65-42.546
00525sh601333廣sz鐵路股份4.254.89-26.791
00548sh600548sz圳高速公路股份7.759.4-30.553
00553sh600775南京熊貓電子股份4.538.42-54.682
00564sh601717鄭煤機4.827.44-45.430
00568sz002490山東墨龍1.314.89-77.435
00588sh601588北京北辰實業股份2.865.64-57.286
00670sh600115中國東方航空股份4.777.23-44.427
00719sz000756山東新華製藥股份7.9513.73-51.227
00753sh601111中國國航8.510.92-34.434
00763sz000063中興通訊3138.81-32.718
00811sh601811新華文軒6.3613.03-58.886
00857sh601857中國石油股份5.38.29-46.148
00874sh600332白雲山23.132.14-39.459
00895sz002672東江環保11.415.86-39.454
00902sh600011華能國際電力股份5.226.47-32.041
00914sh600585安徽海螺水泥股份3629.27+3.601
00921sz000921海信科龍914.19-46.575
00939sh601939建設銀行6.97.33-20.708
00991sh601991大唐發電2.654.29-47.968
00995sh600012安徽皖通高速公路6.4313.26-59.154
00998sh601998中信銀行5.16.32-32.027
01033sh600871中石化油服1.232.94-64.760
01053sh601005重慶鋼鐵股份1.632.15-36.140
01055sh600029中國南方航空股份7.2210.77-43.532
01057sz002703浙江世寶3.159.09-70.810
01065sh600874天津創業環保股份4.4413.08-71.407
01071sh600027華電國際電力股份3.174.17-35.967
01072sh600875東方電氣6.6710.38-45.873
01088sh601088中國神華19.5823.61-30.145
01108sh600876洛陽玻璃股份4.0720.02-82.876
01138sh600026中海發展股份4.255.91-39.426
01157sz000157中聯重科3.394.41-35.249
01171sh600188兗州煤業股份7.4513.31-52.852
01186sh601186中國鐵建9.1911.73-34.007
01211sz002594比亞迪股份72.8570.61-13.095
01288sh601288農業銀行3.653.79-18.879
01336sh601336新華保險53.566.37-32.101
01398sh601398工商銀行6.166.12-15.216
01513sz000513麗珠醫藥57.7565.34-25.552
01618sh601618中國中冶2.385.01-59.985
01766sh601766中國中車7.2111.59-47.600
01776sz000776廣發証券16.2617.85-23.270
01800sh601800中國交通建設8.7714.14-47.756
01812sz000488晨鳴紙業12.7616.41-34.503
01898sh601898中煤能源3.645.64-45.637
01919sh601919中國遠洋3.816.17-47.986
01988sh600016民生銀行8.079.07-25.054
02009sh601992金隅股份3.665.75-46.384
02039sz000039中集集團14.5819.46-36.890
02196sh600196復星醫藥37.938.35-16.755
02202sz000002萬科企業28.831.3-22.495
02208sz002202金風科技11.116.4-42.989
02238sh601238廣汽集團20.3524.6-30.319
02318sh601318中國平安80.974.32-8.309
02333sh601633長城汽車9.2611.35-31.278
02338sz000338濰柴動力8.498.39-14.763
02600sh601600中國鋁業5.488.09-42.942
02601sh601601中國太保39.2545.11-26.709
02607sh601607上海醫藥19.6225.09-34.131
02628sh601628中國人壽26.732.71-31.244
02727sh601727上海電氣3.127.04-62.669
02866sh601866中海集運1.633.54-61.215
02880sh601880大連港1.592.86-53.171
02883sh601808中海油田服務7.411.02-43.437
02899sh601899紫金礦業2.643.79-41.326
03328sh601328交通銀行5.866.36-22.389
03606sh600660福耀玻璃31.327.67-4.717
03958sh600958東方證券8.1115.57-56.125
03968sh600036招商銀行31.9530-10.292
03988sh601988中國銀行3.824-19.557
03993sh603993洛陽鉬業4.686.27-37.128
06030sh600030中信証券17.5219.15-22.937
06818sh601818中國光大銀行3.674.18-26.044
06837sh600837海通證券11.7214.29-30.916
06886sh601688華泰證券16.5219.54-28.786

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.750-0.350 (-0.4%)00002中電控股80.800+0.650 (+0.8%)00003香港中華煤氣14.960+0.080 (+0.5%)00004九龍倉集團25.450-0.350 (-1.4%)00005匯豐控股76.300+0.150 (+0.2%)00006電能實業66.9000.000 (0.0%)00011恒生銀行185.800-0.300 (-0.2%)00012恒基地產52.450+0.350 (+0.7%)00016新鴻基地產130.000+1.000 (+0.8%)00017新世界發展11.500+0.100 (+0.9%)00019太古股份公司A75.100+0.750 (+1.0%)00023東亞銀行33.6000.000 (0.0%)00027銀河娛樂58.050+0.400 (+0.7%)00066港鐵公司45.500+0.250 (+0.6%)00083信和置業13.980+0.120 (+0.9%)00101恒隆地產17.760-0.080 (-0.4%)00135昆侖能源6.630+0.020 (+0.3%)00144招商局港口21.200+0.350 (+1.7%)00151中國旺旺6.210-0.070 (-1.1%)00175吉利汽車27.850-0.500 (-1.8%)00267中信股份11.300-0.060 (-0.5%)00288萬洲國際8.100+0.270 (+3.4%)00293國泰航空12.220-0.120 (-1.0%)00386中國石油化工股份5.650+0.050 (+0.9%)00388香港交易所247.000-1.000 (-0.4%)00688中國海外發展24.550+0.050 (+0.2%)00700騰訊控股415.800-3.800 (-0.9%)00762中國聯通11.720-0.060 (-0.5%)00823領展房產基金69.700+0.850 (+1.2%)00836華潤電力15.320-0.020 (-0.1%)00857中國石油股份5.340+0.040 (+0.8%)00883中國海洋石油10.740-0.060 (-0.6%)00939建設銀行7.010+0.110 (+1.6%)00941中國移動79.650+0.600 (+0.8%)00992聯想集團4.460-0.010 (-0.2%)01038長江基建集團67.000-0.150 (-0.2%)01044恒安國際75.000-1.300 (-1.7%)01088中國神華19.400-0.180 (-0.9%)01109華潤置地22.100+0.100 (+0.5%)01113長實集團66.200+1.200 (+1.8%)01299友邦保險68.350+0.850 (+1.3%)01398工商銀行6.230+0.070 (+1.1%)01928金沙中國有限公司37.600+0.450 (+1.2%)01997九龍倉置業49.500-0.500 (-1.0%)02018瑞聲科技169.800+0.300 (+0.2%)02318中國平安83.750+2.850 (+3.5%)02319蒙牛乳業20.950-0.050 (-0.2%)02388中銀香港37.3500.000 (0.0%)02628中國人壽26.900+0.200 (+0.7%)03328交通銀行5.890+0.030 (+0.5%)03988中國銀行3.860+0.040 (+1.0%)