• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份4.059.17-61.703
00042sz000585東北電氣2.045.29-66.561
00107sh601107四川成渝高速公路3.24.65-40.328
00168sh600600青島啤酒股份34.932.12-5.784
00177sh600377江蘇寧sh高速公路11.069.37+2.350
00187sh600860京城機電股份2.016.45-72.978
00300sh600806昆明機床2.496.44-66.474
00317sh600685中船防務13.9425.5-52.598
00323sh600808馬鞍山鋼鐵股份3.584.02-22.780
00338sh600688上海石油化工股份4.46.46-40.940
00347sz000898鞍鋼股份6.095.94-11.099
00358sh600362江西銅業股份12.817.14-35.245
00386sh600028中國石油化工股份5.986.32-17.954
00390sh601390中國中鐵6.428.72-36.160
00525sh601333廣sz鐵路股份3.944.68-27.000
00548sh600548sz圳高速公路股份6.968.68-30.471
00553sh600775南京熊貓電子股份4.339.7-61.293
00564sh601717鄭煤機4.257.79-52.693
00568sz002490山東墨龍1.284.49-75.281
00588sh601588北京北辰實業股份3.185.79-52.376
00670sh600115中國東方航空股份4.626.66-39.849
00719sz000756山東新華製藥股份7.4914.14-54.069
00753sh601111中國國航7.479.34-30.650
00763sz000063中興通訊18.6622.9-29.344
00811sh601811新華文軒6.4514.2-60.614
00857sh601857中國石油股份4.888.13-47.952
00874sh600332白雲山21.426.84-30.864
00895sz002672東江環保11.815.41-33.602
00902sh600011華能國際電力股份5.487.08-32.885
00914sh600585安徽海螺水泥股份27.723.26+3.263
00921sz000921海信科龍12.7615.71-29.571
00939sh601939建設銀行6.416.52-14.752
00991sh601991大唐發電2.54.26-49.113
00995sh600012安徽皖通高速公路5.8812.81-60.198
00998sh601998中信銀行5.077.09-37.994
01033sh600871中石化油服1.213.07-65.824
01053sh601005重慶鋼鐵股份1.022.13-58.476
01055sh600029中國南方航空股份6.248.54-36.642
01057sz002703浙江世寶3.1524.89-89.026
01065sh600874天津創業環保股份5.0715.44-71.527
01071sh600027華電國際電力股份3.294.63-38.385
01072sh600875東方電氣7.689.5-29.901
01088sh601088中國神華17.819.32-20.111
01108sh600876洛陽玻璃股份4.2818.02-79.405
01138sh600026中海發展股份4.476.31-38.574
01157sz000157中聯重科4.034.57-23.535
01171sh600188兗州煤業股份7.5213.21-50.638
01186sh601186中國鐵建10.5612.89-28.963
01211sz002594比亞迪股份49.2549-12.847
01288sh601288農業銀行3.643.6-12.326
01336sh601336新華保險47.1560.43-32.344
01398sh601398工商銀行5.295.34-14.101
01513sz000513麗珠醫藥44.2548.58-21.018
01618sh601618中國中冶2.85.18-53.129
01766sh601766中國中車7.0910.01-38.583
01776sz000776廣發証券15.9817.12-19.063
01800sh601800中國交通建設10.4816.49-44.892
01812sz000488晨鳴紙業1114.42-33.854
01898sh601898中煤能源3.926.03-43.631
01919sh601919中國遠洋4.225.35-31.604
01988sh600016民生銀行8.058.59-18.740
02009sh601992金隅股份3.885.71-41.079
02039sz000039中集集團13.8817.07-29.493
02196sh600196復星醫藥28.8529.91-16.362
02208sz002202金風科技8.4114.45-49.534
02238sh601238廣汽集團17.4426.03-41.904
02318sh601318中國平安58.553.9-5.889
02333sh601633長城汽車10.1612.75-30.903
02338sz000338濰柴動力813.81-49.769
02600sh601600中國鋁業4.555.15-23.391
02601sh601601中國太保33.9535.66-17.447
02607sh601607上海醫藥21.9526.99-29.481
02628sh601628中國人壽25.829.5-24.165
02727sh601727上海電氣3.567.58-59.276
02866sh601866中海集運1.783.52-56.152
02880sh601880大連港1.422.9-57.542
02883sh601808中海油田服務6.4210.62-47.581
02899sh601899紫金礦業2.593.58-37.268
03328sh601328交通銀行5.746.37-21.865
03606sh600660福耀玻璃27.124.17-2.777
03958sh600958東方證券7.6514.15-53.121
03968sh600036招商銀行24.825.11-14.360
03988sh601988中國銀行3.793.79-13.289
03993sh603993洛陽鉬業3.626.43-51.183
06030sh600030中信証券16.1817-17.472
06818sh601818中國光大銀行3.854.33-22.901
06837sh600837海通證券12.7414.89-25.809
06886sh601688華泰證券15.4818.58-27.756

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.800+0.400 (+0.4%)00002中電控股82.850+0.600 (+0.7%)00003香港中華煤氣14.720-0.040 (-0.3%)00004九龍倉集團66.250-0.150 (-0.2%)00005匯豐控股75.100-0.250 (-0.3%)00006電能實業75.400+7.200 (+10.6%)00011恒生銀行164.500-0.400 (-0.2%)00012恒基地產45.500+0.250 (+0.6%)00016新鴻基地產118.800-0.100 (-0.1%)00017新世界發展10.320+0.040 (+0.4%)00019太古股份公司A78.900-0.200 (-0.3%)00023東亞銀行33.650+0.150 (+0.4%)00027銀河娛樂46.150+0.300 (+0.7%)00066港鐵公司44.450+0.350 (+0.8%)00083信和置業12.800-0.040 (-0.3%)00101恒隆地產19.660-0.080 (-0.4%)00135昆侖能源7.690-0.030 (-0.4%)00144招商局港口24.900+0.450 (+1.8%)00151中國旺旺5.280+0.010 (+0.2%)00175吉利汽車(一千)17.580-0.840 (-4.6%)00267中信股份11.780+0.160 (+1.4%)00293國泰航空12.300-0.200 (-1.6%)00386中國石油化工股份6.000-0.040 (-0.7%)00388香港交易所219.200-2.200 (-1.0%)00688中國海外發展26.050-0.100 (-0.4%)00700騰訊控股297.0000.000 (0.0%)00762中國聯通11.420-0.020 (-0.2%)00823領展房產基金61.250+0.100 (+0.2%)00836華潤電力15.600+0.220 (+1.4%)00857中國石油股份4.910-0.030 (-0.6%)00883中國海洋石油8.700-0.030 (-0.3%)00939建設銀行6.350-0.030 (-0.5%)00941中國移動84.250+1.600 (+1.9%)00992聯想集團4.950+0.100 (+2.1%)01038長江基建集團69.700+3.900 (+5.9%)01044恒安國際60.650+1.650 (+2.8%)01088中國神華18.980+0.220 (+1.2%)01109華潤置地24.300-0.300 (-1.2%)01113長江實業地產61.950+0.550 (+0.9%)01299友邦保險58.850-0.450 (-0.8%)01398工商銀行5.360-0.020 (-0.4%)01928金沙中國有限公司36.000+0.900 (+2.6%)02018瑞聲科技109.200-14.400 (-11.7%)02318中國平安57.200-1.500 (-2.6%)02319蒙牛乳業16.300-0.120 (-0.7%)02388中銀香港37.300+0.100 (+0.3%)02628中國人壽25.200-0.300 (-1.2%)03328交通銀行5.7200.000 (0.0%)03988中國銀行3.7600.000 (0.0%)