• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.748.91-64.585
00107sh601107四川成渝高速公路3.164.65-42.665
00168sh600600青島啤酒股份31.730.79-13.136
00177sh600377江蘇寧sh高速公路12.19.84+3.748
00187sh600860京城機電股份2.537.58-71.840
00300sh600806昆明機床2.496.44-67.379
00317sh600685中船防務12.7426.33-59.177
00323sh600808馬鞍山鋼鐵股份3.764.47-29.031
00338sh600688上海石油化工股份4.696.35-37.686
00347sz000898鞍鋼股份6.896.5-10.568
00358sh600362江西銅業股份12.6218.18-41.433
00386sh600028中國石油化工股份5.875.88-15.773
00390sh601390中國中鐵6.418.71-37.909
00525sh601333廣sz鐵路股份4.545.15-25.623
00548sh600548sz圳高速公路股份7.559.7-34.331
00553sh600775南京熊貓電子股份5.211.5-61.850
00564sh601717鄭煤機5.267.78-42.958
00568sz002490山東墨龍1.294.95-78.013
00588sh601588北京北辰實業股份3.26.23-56.664
00670sh600115中國東方航空股份4.16.81-49.205
00719sz000756山東新華製藥股份7.715.55-58.222
00753sh601111中國國航6.768.91-35.989
00763sz000063中興通訊24.926.7-21.318
00811sh601811新華文軒6.3615.07-64.393
00857sh601857中國石油股份4.887.95-48.211
00874sh600332白雲山20.327.22-37.079
00895sz002672東江環保11.6215.99-38.688
00902sh600011華能國際電力股份4.966.93-39.614
00914sh600585安徽海螺水泥股份32.425.53+7.074
00921sz000921海信科龍9.3714.09-43.893
00939sh601939建設銀行6.627-20.210
00991sh601991大唐發電2.474.48-53.484
00995sh600012安徽皖通高速公路5.9213.25-62.304
00998sh601998中信銀行5.126.38-32.292
01033sh600871中石化油服1.333.25-65.473
01053sh601005重慶鋼鐵股份1.592.15-37.605
01055sh600029中國南方航空股份5.748.38-42.210
01057sz002703浙江世寶3.0612.31-79.027
01065sh600874天津創業環保股份4.9816.62-74.719
01071sh600027華電國際電力股份3.124.43-40.579
01072sh600875東方電氣8.2510.49-33.646
01088sh601088中國神華18.920.62-22.668
01108sh600876洛陽玻璃股份4.5423.77-83.886
01138sh600026中海發展股份4.396.4-42.127
01157sz000157中聯重科3.474.49-34.796
01171sh600188兗州煤業股份7.8512.82-48.338
01186sh601186中國鐵建9.8812.08-30.995
01211sz002594比亞迪股份70.662.32-4.420
01288sh601288農業銀行3.533.79-21.418
01336sh601336新華保險46.557.95-32.300
01398sh601398工商銀行5.845.98-17.605
01513sz000513麗珠醫藥43.649.27-25.339
01618sh601618中國中冶2.655.16-56.670
01766sh601766中國中車6.969.83-40.263
01776sz000776廣發証券17.519.03-22.413
01800sh601800中國交通建設9.8915.53-46.270
01812sz000488晨鳴紙業14.9618.72-32.576
01898sh601898中煤能源3.846.3-48.574
01919sh601919中國遠洋4.57.24-47.560
01988sh600016民生銀行7.448.18-23.262
02009sh601992金隅股份4.066.24-45.105
02039sz000039中集集團1517.89-29.259
02196sh600196復星醫藥33.733.15-14.230
02202sz000002萬科企業26.9527.81-18.239
02208sz002202金風科技9.8213.58-38.990
02238sh601238廣汽集團18.6226.62-40.985
02318sh601318中國平安61.654.04-3.827
02333sh601633長城汽車10.0812.39-31.360
02338sz000338濰柴動力8.87.32+1.428
02600sh601600中國鋁業78.09-26.998
02601sh601601中國太保34.0537.11-22.587
02607sh601607上海醫藥19.5623.16-28.745
02628sh601628中國人壽23.6528.14-29.092
02727sh601727上海電氣3.458-63.615
02866sh601866中海集運1.843.89-60.092
02880sh601880大連港1.372.93-60.551
02883sh601808中海油田服務6.6711.29-50.155
02899sh601899紫金礦業2.823.92-39.305
03328sh601328交通銀行5.746.35-23.735
03606sh600660福耀玻璃28.1524.86-4.464
03958sh600958東方證券8.3516.34-56.886
03968sh600036招商銀行28.425.95-7.664
03988sh601988中國銀行3.974.19-20.060
03993sh603993洛陽鉬業4.87.6-46.714
06030sh600030中信証券18.0818.14-15.909
06818sh601818中國光大銀行3.74.12-24.231
06837sh600837海通證券13.0614.98-26.444
06886sh601688華泰證券18.2822.14-30.339

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.750-0.450 (-0.4%)00002中電控股79.800-0.200 (-0.3%)00003香港中華煤氣14.700-0.040 (-0.3%)00004九龍倉集團70.950-0.150 (-0.2%)00005匯豐控股76.200-0.450 (-0.6%)00006電能實業67.450-0.400 (-0.6%)00011恒生銀行183.000-0.800 (-0.4%)00012恒基地產54.350-0.500 (-0.9%)00016新鴻基地產130.400-1.400 (-1.1%)00017新世界發展11.220+0.180 (+1.6%)00019太古股份公司A76.750-0.950 (-1.2%)00023東亞銀行34.150-0.250 (-0.7%)00027銀河娛樂53.850-0.300 (-0.6%)00066港鐵公司45.350-0.250 (-0.5%)00083信和置業13.720-0.060 (-0.4%)00101恒隆地產18.160-0.240 (-1.3%)00135昆侖能源7.260-0.080 (-1.1%)00144招商局港口23.900-1.100 (-4.4%)00151中國旺旺5.200-0.100 (-1.9%)00175吉利汽車23.350-0.850 (-3.5%)00267中信股份11.560-0.120 (-1.0%)00288萬洲國際8.050+0.080 (+1.0%)00293國泰航空11.640-0.100 (-0.9%)00386中國石油化工股份5.870-0.030 (-0.5%)00388香港交易所215.400-3.800 (-1.7%)00688中國海外發展27.300-0.650 (-2.3%)00700騰訊控股346.200-1.000 (-0.3%)00762中國聯通11.400-0.140 (-1.2%)00823領展房產基金63.350-0.300 (-0.5%)00836華潤電力13.940-0.220 (-1.6%)00857中國石油股份4.880-0.030 (-0.6%)00883中國海洋石油9.500-0.080 (-0.8%)00939建設銀行6.620-0.050 (-0.8%)00941中國移動79.400-0.750 (-0.9%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團67.850-0.300 (-0.4%)01044恒安國際69.500-0.500 (-0.7%)01088中國神華18.900-0.300 (-1.6%)01109華潤置地25.650-1.050 (-3.9%)01113長實集團64.800-0.850 (-1.3%)01299友邦保險59.900-0.300 (-0.5%)01398工商銀行5.840-0.040 (-0.7%)01928金沙中國有限公司39.500-0.050 (-0.1%)02018瑞聲科技136.600-4.000 (-2.8%)02318中國平安61.600-1.000 (-1.6%)02319蒙牛乳業20.550-0.250 (-1.2%)02388中銀香港38.450-0.400 (-1.0%)02628中國人壽23.650-0.200 (-0.8%)03328交通銀行5.740-0.030 (-0.5%)03988中國銀行3.970-0.040 (-1.0%)