• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.387.71-62.909
00107sh601107四川成渝高速公路2.984.35-42.039
00168sh600600青島啤酒股份34.133.35-13.490
00177sh600377江蘇寧sh高速公路11.029.81-4.957
00187sh600860京城機電股份2.176.56-72.013
00300sh600806昆明機床2.496.44-67.287
00317sh600685中船防務12.4826.66-60.394
00323sh600808馬鞍山鋼鐵股份3.614.28-28.638
00338sh600688上海石油化工股份4.696.59-39.787
00347sz000898鞍鋼股份7.266.49-5.355
00358sh600362江西銅業股份11.7616.75-40.598
00386sh600028中國石油化工股份5.586.22-24.099
00390sh601390中國中鐵5.948.92-43.659
00525sh601333廣sz鐵路股份4.284.99-27.431
00548sh600548sz圳高速公路股份7.789.42-30.123
00553sh600775南京熊貓電子股份4.58.61-55.780
00564sh601717鄭煤機4.817.73-47.353
00568sz002490山東墨龍1.344.99-77.280
00588sh601588北京北辰實業股份2.855.79-58.354
00670sh600115中國東方航空股份4.927.4-43.748
00719sz000756山東新華製藥股份813.68-50.522
00753sh601111中國國航8.8311.45-34.753
00763sz000063中興通訊31.7540.15-33.094
00811sh601811新華文軒6.4213.29-59.129
00857sh601857中國石油股份5.298.4-46.718
00874sh600332白雲山23.432.14-38.401
00895sz002672東江環保11.615.53-36.804
00902sh600011華能國際電力股份5.256.46-31.240
00914sh600585安徽海螺水泥股份36.1529.28+4.458
00921sz000921海信科龍9.2615-47.769
00939sh601939建設銀行7.017.37-19.526
00991sh601991大唐發電2.664.35-48.263
00995sh600012安徽皖通高速公路6.4713.27-58.749
00998sh601998中信銀行5.176.5-32.705
01033sh600871中石化油服1.232.99-65.195
01053sh601005重慶鋼鐵股份1.642.15-35.463
01055sh600029中國南方航空股份7.2611.09-44.613
01057sz002703浙江世寶3.239.46-71.112
01065sh600874天津創業環保股份4.4913.31-71.459
01071sh600027華電國際電力股份3.194.19-35.586
01072sh600875東方電氣6.7411.02-48.253
01088sh601088中國神華19.5824.4-32.106
01108sh600876洛陽玻璃股份419.99-83.070
01138sh600026中海發展股份4.256.02-40.269
01157sz000157中聯重科3.424.47-35.267
01171sh600188兗州煤業股份7.3813.44-53.542
01186sh601186中國鐵建9.1212.08-36.125
01211sz002594比亞迪股份75.7572.79-11.952
01288sh601288農業銀行3.693.8-17.842
01336sh601336新華保險56.1569.24-31.388
01398sh601398工商銀行6.336.23-14.035
01513sz000513麗珠醫藥58.9570.33-29.083
01618sh601618中國中冶2.395.08-60.195
01766sh601766中國中車7.4311.83-46.861
01776sz000776廣發証券16.218.42-25.590
01800sh601800中國交通建設8.8814.47-48.078
01812sz000488晨鳴紙業13.1817.02-34.482
01898sh601898中煤能源3.595.73-46.991
01919sh601919中國遠洋3.756.42-50.580
01988sh600016民生銀行7.889.07-26.494
02009sh601992金隅股份3.65.72-46.751
02039sz000039中集集團14.9220.28-37.755
02196sh600196復星醫藥39.640.64-17.558
02202sz000002萬科企業29.8532.5-22.292
02208sz002202金風科技11.4616.9-42.627
02238sh601238廣汽集團20.924.61-28.148
02318sh601318中國平安84.177.45-8.128
02333sh601633長城汽車9.1711.44-32.181
02338sz000338濰柴動力8.938.86-14.725
02600sh601600中國鋁業5.178.09-45.931
02601sh601601中國太保41.246.52-25.069
02607sh601607上海醫藥19.925.51-33.999
02628sh601628中國人壽27.233.63-31.570
02727sh601727上海電氣3.167.24-63.072
02866sh601866中海集運1.623.61-62.032
02880sh601880大連港1.572.89-54.037
02883sh601808中海油田服務7.2511.32-45.813
02899sh601899紫金礦業2.53.73-43.293
03328sh601328交通銀行5.896.37-21.768
03606sh600660福耀玻璃32.328.86-5.308
03958sh600958東方證券8.2116.24-57.228
03968sh600036招商銀行33.330.9-8.822
03988sh601988中國銀行3.874.03-18.752
03993sh603993洛陽鉬業4.766.18-34.833
06030sh600030中信証券17.819.68-23.475
06818sh601818中國光大銀行3.734.23-25.394
06837sh600837海通證券11.814.51-31.195
06886sh601688華泰證券16.7420.3-30.230

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.650+0.850 (+0.9%)00002中電控股79.450+0.250 (+0.3%)00003香港中華煤氣14.800+0.040 (+0.3%)00004九龍倉集團25.9000.000 (0.0%)00005匯豐控股76.950+1.350 (+1.8%)00006電能實業66.450-0.150 (-0.2%)00011恒生銀行185.400+0.900 (+0.5%)00012恒基地產51.800+0.350 (+0.7%)00016新鴻基地產127.400+1.000 (+0.8%)00017新世界發展11.700+0.040 (+0.3%)00019太古股份公司A74.100+0.050 (+0.1%)00023東亞銀行33.350+0.350 (+1.1%)00027銀河娛樂58.550+0.350 (+0.6%)00066港鐵公司45.250+0.200 (+0.4%)00083信和置業13.760+0.120 (+0.9%)00101恒隆地產17.760+0.040 (+0.2%)00135昆侖能源6.570+0.150 (+2.3%)00144招商局港口20.850+0.450 (+2.2%)00151中國旺旺6.210+0.200 (+3.3%)00175吉利汽車29.150+0.200 (+0.7%)00267中信股份11.340+0.120 (+1.1%)00288萬洲國際7.700-0.050 (-0.6%)00293國泰航空12.400+0.200 (+1.6%)00386中國石油化工股份5.580+0.090 (+1.6%)00388香港交易所254.200+9.400 (+3.8%)00688中國海外發展24.750+0.600 (+2.5%)00700騰訊控股426.800-3.200 (-0.7%)00762中國聯通11.900+0.180 (+1.5%)00823領展房產基金68.150-0.400 (-0.6%)00836華潤電力15.220+0.100 (+0.7%)00857中國石油股份5.290+0.100 (+1.9%)00883中國海洋石油10.760+0.140 (+1.3%)00939建設銀行7.010+0.110 (+1.6%)00941中國移動78.950+0.650 (+0.8%)00992聯想集團4.440+0.030 (+0.7%)01038長江基建集團67.300-0.150 (-0.2%)01044恒安國際76.500+0.300 (+0.4%)01088中國神華19.580+0.400 (+2.1%)01109華潤置地22.200+0.500 (+2.3%)01113長實集團65.250-0.050 (-0.1%)01299友邦保險68.150+0.050 (+0.1%)01398工商銀行6.330+0.100 (+1.6%)01928金沙中國有限公司37.300+0.100 (+0.3%)02018瑞聲科技177.000+0.200 (+0.1%)02318中國平安84.100-2.100 (-2.4%)02319蒙牛乳業21.100-0.300 (-1.4%)02388中銀香港37.600+0.100 (+0.3%)02628中國人壽27.200-0.150 (-0.5%)03328交通銀行5.890+0.090 (+1.6%)03988中國銀行3.870+0.050 (+1.3%)