• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份4.2810.26-63.069
00042sz000585東北電氣2.246.47-69.350
00107sh601107四川成渝高速公路3.385.12-41.556
00168sh600600青島啤酒股份3533.54-7.616
00177sh600377江蘇寧sh高速公路119.65+0.915
00187sh600860京城機電股份3.138.31-66.655
00300sh600806昆明機床2.496.71-67.148
00317sh600685中船防務15.8435.97-61.014
00323sh600808馬鞍山鋼鐵股份2.663.27-27.985
00338sh600688上海石油化工股份4.396.5-40.208
00347sz000898鞍鋼股份5.265.24-11.132
00358sh600362江西銅業股份12.116.27-34.160
00386sh600028中國石油化工股份6.275.8-4.296
00390sh601390中國中鐵6.79.29-36.152
00525sh601333廣sz鐵路股份4.745.19-19.146
00548sh600548sz圳高速公路股份7.088.57-26.862
00553sh600775南京熊貓電子股份6.1914.36-61.838
00564sh601717鄭煤機4.37.79-51.132
00568sz002490山東墨龍1.395.63-78.143
00588sh601588北京北辰實業股份3.015.4-50.653
00670sh600115中國東方航空股份4.296.97-45.510
00719sz000756山東新華製藥股份7.1114.29-55.952
00753sh601111中國國航6.69.39-37.774
00811sh601811新華文軒6.9119.01-67.820
00857sh601857中國石油股份5.527.79-37.268
00874sh600332白雲山23.429.17-28.982
00895sz002672東江環保12.8819.14-40.425
00902sh600011華能國際電力股份5.27.69-40.136
00914sh600585安徽海螺水泥股份27.521.78+11.780
00921sz000921海信科龍11.5415.73-35.052
00939sh601939建設銀行6.185.92-7.582
00991sh601991大唐發電2.294.65-56.401
00995sh600012安徽皖通高速公路6.1414.09-61.421
00998sh601998中信銀行4.976.24-29.488
01033sh600871中石化油服1.473.6-63.850
01053sh601005重慶鋼鐵股份1.52.52-47.304
01055sh600029中國南方航空股份5.258.14-42.901
01057sz002703浙江世寶7.4726.43-74.978
01065sh600874天津創業環保股份4.8112.01-64.544
01071sh600027華電國際電力股份3.215.18-45.139
01072sh600875東方電氣6.939.99-38.587
01088sh601088中國神華17.819.16-17.754
01108sh600876洛陽玻璃股份5.2120.82-77.846
01138sh600026中海發展股份4.266.9-45.342
01157sz000157中聯重科3.854.57-25.418
01171sh600188兗州煤業股份6.8611.72-48.181
01186sh601186中國鐵建10.9814.19-31.497
01211sz002594比亞迪股份45.651.97-22.321
01288sh601288農業銀行3.53.29-5.819
01336sh601336新華保險36.8541.7-21.767
01398sh601398工商銀行4.964.81-8.709
01513sz000513麗珠醫藥47.660.5-30.347
01618sh601618中國中冶35.35-50.357
01766sh601766中國中車7.5410.56-36.788
01776sz000776廣發証券15.7616.64-16.152
01800sh601800中國交通建設10.9618.97-48.851
01812sz000488晨鳴紙業9.7812.61-31.338
01898sh601898中煤能源3.95.76-40.058
01919sh601919中國遠洋3.315.62-47.859
01988sh600016民生銀行7.937.9-11.134
02009sh601992金隅股份4.116.97-47.797
02039sz000039中集集團13.2816.59-29.133
02196sh600196復星醫藥29.530.74-15.041
02202sz000002萬科企業20.5520.68-12.027
02208sz002202金風科技11.1415.97-38.245
02238sh601238廣汽集團12.0225.23-57.823
02318sh601318中國平安4236.09+3.027
02333sh601633長城汽車9.213.34-38.945
02338sz000338濰柴動力12.9211.51-0.625
02600sh601600中國鋁業4.054.83-25.767
02601sh601601中國太保2826.67-7.055
02607sh601607上海醫藥19.7424.46-28.553
02628sh601628中國人壽22.724.13-16.716
02727sh601727上海電氣3.798.42-60.151
02866sh601866中海集運1.673.99-62.946
02880sh601880大連港1.43.1-60.019
02883sh601808中海油田服務7.211.83-46.119
02899sh601899紫金礦業2.873.44-26.139
03328sh601328交通銀行5.865.95-12.809
03606sh600660福耀玻璃27.3522.78+6.290
03958sh600958東方證券7.4714.59-54.673
03968sh600036招商銀行20.318.8-4.406
03988sh601988中國銀行3.683.54-7.969
03993sh603993洛陽鉬業2.474.49-51.299
06030sh600030中信証券15.8816.25-13.486
06818sh601818中國光大銀行3.633.89-17.387
06837sh600837海通證券12.514.7-24.719
06886sh601688華泰證券14.7216.88-22.798

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.150+0.150 (+0.2%)00002中電控股82.050-0.050 (-0.1%)00003香港中華煤氣15.540+0.080 (+0.5%)00004九龍倉集團66.450-0.400 (-0.6%)00005匯豐控股64.250-0.150 (-0.2%)00006電能實業70.000+0.400 (+0.6%)00011恒生銀行157.700+0.600 (+0.4%)00012恒基地產49.300+0.100 (+0.2%)00016新鴻基地產116.700-0.500 (-0.4%)00017新世界發展9.690-0.070 (-0.7%)00019太古股份公司A74.900-0.450 (-0.6%)00023東亞銀行32.200-0.150 (-0.5%)00027銀河娛樂43.300+0.300 (+0.7%)00066港鐵公司44.800-0.100 (-0.2%)00083信和置業13.180+0.060 (+0.5%)00101恒隆地產20.400+0.050 (+0.2%)00135昆侖能源7.030-0.040 (-0.6%)00144招商局港口22.250-0.200 (-0.9%)00151中國旺旺5.600-0.060 (-1.1%)00175吉利汽車10.500-0.160 (-1.5%)00267中信股份11.280+0.080 (+0.7%)00293國泰航空11.200-0.180 (-1.6%)00386中國石油化工股份6.300-0.040 (-0.6%)00388香港交易所191.600-0.460 (-0.2%)00688中國海外發展22.600-0.200 (-0.9%)00700騰訊控股243.400-1.200 (-0.5%)00762中國聯通10.040-0.120 (-1.2%)00823領展房產基金55.9500.000 (0.0%)00836華潤電力14.020-0.040 (-0.3%)00857中國石油股份5.480-0.010 (-0.2%)00883中國海洋石油9.070+0.030 (+0.3%)00939建設銀行6.320-0.020 (-0.3%)00941中國移動82.950-0.650 (-0.8%)00992聯想集團4.980-0.030 (-0.6%)01038長江基建集團68.150+0.350 (+0.5%)01044恒安國際58.200-0.350 (-0.6%)01088中國神華18.1400.000 (0.0%)01109華潤置地21.600-0.500 (-2.3%)01113長江實業地產55.800+0.350 (+0.6%)01299友邦保險53.850-0.650 (-1.2%)01398工商銀行5.080-0.030 (-0.6%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司35.300-0.250 (-0.7%)02018瑞聲科技114.200+5.800 (+5.4%)02318中國平安43.800-0.200 (-0.5%)02319蒙牛乳業15.0600.000 (0.0%)02388中銀香港32.000+0.250 (+0.8%)02628中國人壽23.650-0.100 (-0.4%)03328交通銀行5.990-0.050 (-0.8%)03988中國銀行3.770-0.010 (-0.3%)