• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-89項|共89項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份4.048.99-60.599
00042sz000585東北電氣2.155.65-66.636
00107sh601107四川成渝高速公路3.224.66-39.416
00168sh600600青島啤酒股份36.0534.75-9.043
00177sh600377江蘇寧sh高速公路10.829.77-2.900
00187sh600860京城機電股份2.186.81-71.933
00300sh600806昆明機床2.496.44-66.100
00317sh600685中船防務14.1427.24-54.488
00323sh600808馬鞍山鋼鐵股份2.843.47-28.241
00338sh600688上海石油化工股份46.57-46.620
00347sz000898鞍鋼股份5.255.54-16.913
00358sh600362江西銅業股份11.9216.44-36.429
00386sh600028中國石油化工股份6.26-9.400
00390sh601390中國中鐵6.188.75-38.075
00525sh601333廣sz鐵路股份3.874.49-24.430
00548sh600548sz圳高速公路股份7.18.98-30.679
00553sh600775南京熊貓電子股份4.3810.25-62.534
00564sh601717鄭煤機4.047.79-54.530
00568sz002490山東墨龍1.224.4-75.690
00588sh601588北京北辰實業股份3.186.35-56.092
00670sh600115中國東方航空股份4.76.92-40.451
00719sz000756山東新華製藥股份7.3414.98-57.039
00753sh601111中國國航8.0310.02-29.736
00763sz000063中興通訊19.223.85-29.417
00811sh601811新華文軒6.5615.55-63.012
00857sh601857中國石油股份4.877.73-44.762
00874sh600332白雲山22.4528.88-31.844
00895sz002672東江環保12.9217.21-34.179
00902sh600011華能國際電力股份5.677.73-35.688
00914sh600585安徽海螺水泥股份2621.72+4.954
00921sz000921海信科龍13.6418.08-33.854
00939sh601939建設銀行6.176.31-14.268
00991sh601991大唐發電2.64.69-51.394
00995sh600012安徽皖通高速公路5.8313.22-61.335
00998sh601998中信銀行4.836.25-32.243
01033sh600871中石化油服1.213.35-68.332
01053sh601005重慶鋼鐵股份1.192.13-51.016
01055sh600029中國南方航空股份6.789.05-34.315
01057sz002703浙江世寶7.625.22-73.579
01065sh600874天津創業環保股份5.1820.2-77.516
01071sh600027華電國際電力股份3.584.83-35.014
01072sh600875東方電氣7.19.42-33.916
01088sh601088中國神華20.122.29-20.937
01108sh600876洛陽玻璃股份4.4418.62-79.093
01138sh600026中海發展股份4.346.56-41.994
01157sz000157中聯重科3.864.53-25.291
01171sh600188兗州煤業股份6.6112.33-52.997
01186sh601186中國鐵建10.311.97-24.555
01211sz002594比亞迪股份49.951.52-15.080
01288sh601288農業銀行3.673.5-8.064
01336sh601336新華保險40.2551.25-31.141
01398sh601398工商銀行5.255.11-9.921
01513sz000513麗珠醫藥53.2566.88-30.191
01618sh601618中國中冶2.694.98-52.640
01766sh601766中國中車7.1110.06-38.033
01776sz000776廣發証券15.8817.35-19.752
01800sh601800中國交通建設10.2415.18-40.856
01812sz000488晨鳴紙業9.6212.8-34.105
01898sh601898中煤能源3.775.8-43.010
01919sh601919中國遠洋3.555.35-41.822
01988sh600016民生銀行7.858.12-15.238
02009sh601992金隅股份3.986.59-47.048
02039sz000039中集集團14.3217.83-29.583
02196sh600196復星醫藥30.231.56-16.101
02202sz000002萬科企業22.3526.48-25.998
02208sz002202金風科技11.2615.79-37.477
02238sh601238廣汽集團13.8827.83-56.272
02318sh601318中國平安53.149.72-6.363
02333sh601633長城汽車10.0813.3-33.550
02338sz000338濰柴動力6.5213.02-56.094
02600sh601600中國鋁業3.874.55-25.426
02601sh601601中國太保30.8533.64-19.595
02607sh601607上海醫藥23.227.81-26.857
02628sh601628中國人壽24.427.37-21.837
02727sh601727上海電氣3.857.57-55.409
02866sh601866中海集運1.713.62-58.584
02880sh601880大連港1.482.99-56.601
02883sh601808中海油田服務6.2710.88-49.473
02899sh601899紫金礦業2.623.37-31.836
03328sh601328交通銀行5.646.09-18.802
03606sh600660福耀玻璃29.8526.57-1.499
03958sh600958東方證券7.4514-53.343
03968sh600036招商銀行23.4523.04-10.763
03988sh601988中國銀行3.853.66-7.771
03993sh603993洛陽鉬業2.824.87-49.230
06030sh600030中信証券16.2617.26-17.403
06818sh601818中國光大銀行3.643.99-20.014
06837sh600837海通證券1314.9-23.503
06886sh601688華泰證券15.418.18-25.730

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.900-0.150 (-0.2%)00002中電控股84.000+0.500 (+0.6%)00003香港中華煤氣14.920+0.060 (+0.4%)00004九龍倉集團66.400+0.150 (+0.2%)00005匯豐控股68.150+0.350 (+0.5%)00006電能實業70.450-0.100 (-0.1%)00011恒生銀行161.100+0.600 (+0.4%)00012恒基地產44.550+0.150 (+0.3%)00016新鴻基地產116.500-0.100 (-0.1%)00017新世界發展10.200-0.020 (-0.2%)00019太古股份公司A76.200+0.150 (+0.2%)00023東亞銀行33.650+0.250 (+0.7%)00027銀河娛樂48.100+0.950 (+2.0%)00066港鐵公司43.850+0.100 (+0.2%)00083信和置業13.020+0.020 (+0.2%)00101恒隆地產19.300+0.060 (+0.3%)00135昆侖能源6.580-0.030 (-0.5%)00144招商局港口22.200+0.200 (+0.9%)00151中國旺旺5.220+0.020 (+0.4%)00175吉利汽車15.520+0.680 (+4.6%)00267中信股份12.060+0.020 (+0.2%)00293國泰航空12.120+0.080 (+0.7%)00386中國石油化工股份6.200+0.020 (+0.3%)00388香港交易所202.600+2.000 (+1.0%)00688中國海外發展23.100+0.350 (+1.5%)00700騰訊控股284.000+3.800 (+1.4%)00762中國聯通11.7000.000 (0.0%)00823領展房產基金60.700+0.250 (+0.4%)00836華潤電力15.460+0.040 (+0.3%)00857中國石油股份4.870+0.020 (+0.4%)00883中國海洋石油8.540+0.020 (+0.2%)00939建設銀行6.170+0.060 (+1.0%)00941中國移動83.100-0.300 (-0.4%)00992聯想集團5.0300.000 (0.0%)01038長江基建集團66.700-0.250 (-0.4%)01044恒安國際59.500-0.600 (-1.0%)01088中國神華20.100+0.420 (+2.1%)01109華潤置地22.600+0.700 (+3.2%)01113長江實業地產61.850+0.150 (+0.2%)01299友邦保險58.000+0.550 (+1.0%)01398工商銀行5.250+0.050 (+1.0%)01880百麗國際6.120+0.030 (+0.5%)01928金沙中國有限公司36.100+0.350 (+1.0%)02018瑞聲科技97.550+1.550 (+1.6%)02318中國平安53.100+0.800 (+1.5%)02319蒙牛乳業15.220-0.220 (-1.4%)02388中銀香港36.850+2.200 (+6.3%)02628中國人壽24.400+0.200 (+0.8%)03328交通銀行5.640+0.041 (+0.7%)03988中國銀行3.850+0.040 (+1.1%)