• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.097.12-63.197
00107sh601107四川成渝高速公路2.764.14-43.465
00168sh600600青島啤酒股份33.5531.61-9.993
00177sh600377江蘇寧sh高速公路11.59.73+0.228
00187sh600860京城機電股份2.036.89-75.015
00300sh600806昆明機床2.496.44-67.212
00317sh600685中船防務11.2426.66-64.247
00323sh600808馬鞍山鋼鐵股份3.634.36-29.396
00338sh600688上海石油化工股份4.56.48-41.110
00347sz000898鞍鋼股份7.116.46-6.665
00358sh600362江西銅業股份11.2416.97-43.832
00386sh600028中國石油化工股份5.456.03-23.355
00390sh601390中國中鐵5.78.72-44.568
00525sh601333廣sz鐵路股份4.545-23.000
00548sh600548sz圳高速公路股份7.399.19-31.808
00553sh600775南京熊貓電子股份4.358.25-55.286
00564sh601717鄭煤機4.387.11-47.759
00568sz002490山東墨龍1.254.72-77.542
00588sh601588北京北辰實業股份2.745.56-58.209
00670sh600115中國東方航空股份4.577.49-48.258
00719sz000756山東新華製藥股份7.914.23-52.921
00753sh601111中國國航8.110.77-36.221
00763sz000063中興通訊27.3535.31-34.315
00811sh601811新華文軒6.1413.33-60.939
00857sh601857中國石油股份5.138.06-46.026
00874sh600332白雲山21.7532.14-42.612
00895sz002672東江環保10.915.82-41.571
00902sh600011華能國際電力股份4.866.53-36.885
00914sh600585安徽海螺水泥股份36.429.46+4.779
00921sz000921海信科龍8.4113.54-47.328
00939sh601939建設銀行6.656.99-19.323
00991sh601991大唐發電2.174.21-56.290
00995sh600012安徽皖通高速公路6.4312.75-57.233
00998sh601998中信銀行4.896.35-34.696
01033sh600871中石化油服1.142.85-66.079
01053sh601005重慶鋼鐵股份1.642.15-35.314
01055sh600029中國南方航空股份7.2111.13-45.065
01057sz002703浙江世寶2.518.74-75.646
01065sh600874天津創業環保股份4.2712.87-71.864
01071sh600027華電國際電力股份2.873.93-38.071
01072sh600875東方電氣6.0910.55-51.048
01088sh601088中國神華19.0221.87-26.249
01108sh600876洛陽玻璃股份3.7418.44-82.800
01138sh600026中海發展股份4.046.01-42.995
01157sz000157中聯重科3.14.25-38.144
01171sh600188兗州煤業股份7.2513.13-53.175
01186sh601186中國鐵建8.9811.85-35.737
01211sz002594比亞迪股份64.759.75-8.173
01288sh601288農業銀行3.593.74-18.599
01336sh601336新華保險52.364.18-30.895
01398sh601398工商銀行5.95.88-14.910
01513sz000513麗珠醫藥54.964.05-27.313
01618sh601618中國中冶2.215.03-62.741
01766sh601766中國中車7.1911.34-46.232
01776sz000776廣發証券15.5817.48-24.416
01800sh601800中國交通建設8.5514.12-48.650
01812sz000488晨鳴紙業12.6816.61-35.263
01898sh601898中煤能源3.355.85-51.438
01919sh601919中國遠洋3.776.65-51.924
01988sh600016民生銀行7.688.82-26.159
02009sh601992金隅股份3.515.87-49.292
02039sz000039中集集團13.6619.42-40.350
02196sh600196復星醫藥40.541.09-16.416
02202sz000002萬科企業28.329.82-19.521
02208sz002202金風科技10.6616.37-44.778
02238sh601238廣汽集團18.3824.49-36.355
02318sh601318中國平安78.471.49-7.001
02333sh601633長城汽車8.811.9-37.289
02338sz000338濰柴動力7.997.67-11.660
02600sh601600中國鋁業4.98.09-48.637
02601sh601601中國太保38.242.92-24.524
02607sh601607上海醫藥19.3624.33-32.521
02628sh601628中國人壽24.6531.8-34.265
02727sh601727上海電氣3.076.88-62.160
02866sh601866中海集運1.513.53-63.725
02880sh601880大連港1.412.85-58.045
02883sh601808中海油田服務7.0510.49-43.007
02899sh601899紫金礦業2.533.86-44.417
03328sh601328交通銀行5.686.36-24.265
03606sh600660福耀玻璃30.527.08-4.488
03958sh600958東方證券7.2915.62-60.422
03968sh600036招商銀行30.4528.52-9.459
03988sh601988中國銀行3.763.92-18.659
03993sh603993洛陽鉬業4.536.6-41.795
06030sh600030中信証券16.2818.51-25.415
06818sh601818中國光大銀行3.574.17-27.400
06837sh600837海通證券11.2614.23-32.897
06886sh601688華泰證券15.4619.41-32.455

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.400-0.300 (-0.3%)00002中電控股77.850-0.500 (-0.6%)00003香港中華煤氣15.280-0.120 (-0.8%)00004九龍倉集團26.5000.000 (0.0%)00005匯豐控股78.300+1.500 (+2.0%)00006電能實業65.950-0.250 (-0.4%)00011恒生銀行187.700+1.800 (+1.0%)00012恒基地產48.300+0.050 (+0.1%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.160+0.100 (+0.9%)00019太古股份公司A72.600-0.500 (-0.7%)00023東亞銀行32.600-0.200 (-0.6%)00027銀河娛樂58.600+1.100 (+1.9%)00066港鐵公司45.600+0.200 (+0.4%)00083信和置業13.400-0.060 (-0.4%)00101恒隆地產18.360+0.080 (+0.4%)00144招商局港口19.700-0.080 (-0.4%)00151中國旺旺5.960-0.130 (-2.1%)00175吉利汽車26.050+0.350 (+1.4%)00267中信股份10.980-0.040 (-0.4%)00288萬洲國際8.840+0.160 (+1.8%)00386中國石油化工股份5.500+0.050 (+0.9%)00388香港交易所231.400+4.000 (+1.8%)00688中國海外發展24.100-0.100 (-0.4%)00700騰訊控股405.400+11.400 (+2.9%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金69.900+0.100 (+0.1%)00836華潤電力14.140+0.120 (+0.9%)00857中國石油股份5.150+0.020 (+0.4%)00883中國海洋石油10.600+0.120 (+1.1%)00939建設銀行6.690+0.040 (+0.6%)00941中國移動75.900-0.100 (-0.1%)00992聯想集團4.3000.000 (0.0%)01038長江基建集團66.750-0.550 (-0.8%)01044恒安國際78.500-1.300 (-1.6%)01088中國神華19.200+0.180 (+0.9%)01109華潤置地21.850-0.050 (-0.2%)01113長實集團65.500-0.300 (-0.5%)01299友邦保險62.650+0.850 (+1.4%)01398工商銀行5.960+0.060 (+1.0%)01928金沙中國有限公司39.650+1.200 (+3.1%)01997九龍倉置業50.100+0.600 (+1.2%)02007碧桂園12.840-0.140 (-1.1%)02018瑞聲科技153.000+4.100 (+2.8%)02318中國平安81.350+2.950 (+3.8%)02319蒙牛乳業21.000+0.650 (+3.2%)02382舜宇光學科技119.100+3.100 (+2.7%)02388中銀香港38.750+0.400 (+1.0%)02628中國人壽24.850+0.200 (+0.8%)03328交通銀行5.720+0.040 (+0.7%)03988中國銀行3.7600.000 (0.0%)