• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.888.59-61.688
00107sh601107四川成渝高速公路3.164.61-41.859
00168sh600600青島啤酒股份31.1532.22-17.998
00177sh600377江蘇寧sh高速公路12.3610.1+3.798
00187sh600860京城機電股份2.387.21-72.001
00300sh600806昆明機床2.496.44-67.205
00317sh600685中船防務14.0226.66-55.395
00323sh600808馬鞍山鋼鐵股份3.894.33-23.800
00338sh600688上海石油化工股份4.856.21-33.756
00347sz000898鞍鋼股份7.116.54-7.789
00358sh600362江西銅業股份12.918.29-40.177
00386sh600028中國石油化工股份5.735.86-17.063
00390sh601390中國中鐵6.628.59-34.633
00525sh601333廣sz鐵路股份4.544.82-20.108
00548sh600548sz圳高速公路股份8.149.92-30.401
00553sh600775南京熊貓電子股份5.3810.71-57.393
00564sh601717鄭煤機4.527.32-47.625
00568sz002490山東墨龍1.334.89-76.931
00588sh601588北京北辰實業股份2.995.69-55.429
00670sh600115中國東方航空股份46.77-49.885
00719sz000756山東新華製藥股份8.8518.25-58.869
00753sh601111中國國航6.718.88-35.908
00763sz000063中興通訊26.8528.66-20.538
00811sh601811新華文軒6.915.84-63.052
00857sh601857中國石油股份5.018.15-47.860
00874sh600332白雲山22.9530.44-36.051
00895sz002672東江環保12.6616.98-36.760
00902sh600011華能國際電力股份4.96.79-38.790
00914sh600585安徽海螺水泥股份34.426.25+11.153
00921sz000921海信科龍10.4814.84-40.101
00939sh601939建設銀行6.937.2-18.362
00991sh601991大唐發電2.524.38-51.200
00995sh600012安徽皖通高速公路6.0312.91-60.383
00998sh601998中信銀行5.136.39-31.906
01033sh600871中石化油服1.333.09-63.492
01053sh601005重慶鋼鐵股份1.692.15-33.328
01055sh600029中國南方航空股份5.458.27-44.104
01057sz002703浙江世寶3.2411.84-76.789
01065sh600874天津創業環保股份5.0516.24-73.625
01071sh600027華電國際電力股份3.144.35-38.774
01072sh600875東方電氣7.7610.11-34.897
01088sh601088中國神華18.8820.51-21.922
01108sh600876洛陽玻璃股份4.5722.87-83.051
01138sh600026中海發展股份4.396.49-42.626
01157sz000157中聯重科3.784.56-29.690
01171sh600188兗州煤業股份7.7812.16-45.733
01186sh601186中國鐵建10.0211.63-26.923
01211sz002594比亞迪股份75.868.55-6.210
01288sh601288農業銀行3.653.83-19.167
01336sh601336新華保險48.958.19-28.722
01398sh601398工商銀行6.36.24-14.365
01513sz000513麗珠醫藥50.759.48-27.701
01618sh601618中國中冶2.645.09-56.007
01766sh601766中國中車7.429.92-36.557
01776sz000776廣發証券17.218.17-19.709
01800sh601800中國交通建設9.9714.88-43.169
01812sz000488晨鳴紙業14.2817.92-32.410
01898sh601898中煤能源3.685.97-47.716
01919sh601919中國遠洋4.17.08-50.882
01988sh600016民生銀行7.428.07-22.013
02009sh601992金隅股份4.145.97-41.181
02039sz000039中集集團15.0218.27-30.269
02196sh600196復星醫藥38.439.45-17.439
02202sz000002萬科企業26.8526.16-12.944
02208sz002202金風科技10.9814.6-36.211
02238sh601238廣汽集團20.1528.09-39.156
02318sh601318中國平安67.1559.02-3.497
02333sh601633長城汽車10.6212.95-30.442
02338sz000338濰柴動力8.757.46-0.514
02600sh601600中國鋁業6.878.09-27.972
02601sh601601中國太保36.8538.88-19.610
02607sh601607上海醫藥19.9825.13-32.563
02628sh601628中國人壽24.628.32-26.322
02727sh601727上海電氣3.578.09-62.571
02866sh601866中海集運1.753.94-62.327
02880sh601880大連港1.373.03-61.649
02883sh601808中海油田服務711.03-46.171
02899sh601899紫金礦業2.823.94-39.292
03328sh601328交通銀行6.036.36-19.582
03606sh600660福耀玻璃28.625.57-5.130
03958sh600958東方證券8.1515.35-54.966
03968sh600036招商銀行30.426.77-3.680
03988sh601988中國銀行4.044.17-17.825
03993sh603993洛陽鉬業5.237.14-37.871
06030sh600030中信証券18.0817.78-13.750
06818sh601818中國光大銀行3.814.11-21.372
06837sh600837海通證券12.8414.68-25.812
06886sh601688華泰證券17.5821.01-29.028

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.700 (+0.7%)00002中電控股80.450+0.750 (+0.9%)00003香港中華煤氣14.900+0.060 (+0.4%)00004九龍倉集團72.250+0.500 (+0.7%)00005匯豐控股76.500+0.500 (+0.7%)00006電能實業67.800+0.250 (+0.4%)00011恒生銀行190.200+0.200 (+0.1%)00012恒基地產52.500+0.500 (+1.0%)00016新鴻基地產132.000+1.500 (+1.1%)00017新世界發展12.000+0.140 (+1.2%)00019太古股份公司A76.600+0.600 (+0.8%)00023東亞銀行35.050+0.250 (+0.7%)00027銀河娛樂52.850+1.450 (+2.8%)00066港鐵公司45.050+0.100 (+0.2%)00083信和置業14.180+0.280 (+2.0%)00101恒隆地產18.800+0.140 (+0.8%)00135昆侖能源7.370+0.070 (+1.0%)00144招商局港口24.950+0.750 (+3.1%)00151中國旺旺6.040-0.030 (-0.5%)00175吉利汽車26.300+1.450 (+5.8%)00267中信股份11.540+0.140 (+1.2%)00288萬洲國際7.810+0.040 (+0.5%)00293國泰航空13.340+0.300 (+2.3%)00386中國石油化工股份5.730+0.050 (+0.9%)00388香港交易所220.200+2.600 (+1.2%)00688中國海外發展25.650+0.350 (+1.4%)00700騰訊控股349.600+3.400 (+1.0%)00762中國聯通11.220+0.060 (+0.5%)00823領展房產基金66.400+1.850 (+2.9%)00836華潤電力13.920+0.060 (+0.4%)00857中國石油股份5.010+0.020 (+0.4%)00883中國海洋石油9.960-0.040 (-0.4%)00939建設銀行6.930+0.150 (+2.2%)00941中國移動79.300+1.000 (+1.3%)00992聯想集團4.570+0.110 (+2.5%)01038長江基建集團68.650-0.150 (-0.2%)01044恒安國際76.050+1.500 (+2.0%)01088中國神華18.880+0.300 (+1.6%)01109華潤置地24.100+0.200 (+0.8%)01113長實集團66.700-0.250 (-0.4%)01299友邦保險60.200-0.900 (-1.5%)01398工商銀行6.300+0.170 (+2.8%)01928金沙中國有限公司37.500+0.650 (+1.8%)02018瑞聲科技140.100+3.800 (+2.8%)02318中國平安67.150+2.450 (+3.8%)02319蒙牛乳業21.600+0.750 (+3.6%)02388中銀香港38.500+0.350 (+0.9%)02628中國人壽24.600+0.400 (+1.7%)03328交通銀行6.030+0.050 (+0.8%)03988中國銀行4.040+0.050 (+1.3%)