• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份2.736.31-65.242
00042sz000585東北電氣1.052.59-67.430
00107sh601107四川成渝高速公路2.683.81-43.489
00168sh600600青島啤酒股份41.543.34-23.072
00177sh600377江蘇寧sh高速公路10.849.23-5.647
00187sh600860京城機電股份2.266.06-70.039
00300sh600806昆明機床2.496.44-68.937
00317sh600685中船防務10.320.22-59.076
00323sh600808馬鞍山鋼鐵股份3.953.74-15.150
00338sh600688上海石油化工股份5.185.86-28.984
00347sz000898鞍鋼股份8.346.4+4.692
00358sh600362江西銅業股份11.417.48-47.605
00386sh600028中國石油化工股份7.66.94-12.021
00390sh601390中國中鐵5.957.44-35.750
00525sh601333廣sz鐵路股份4.334.37-20.396
00548sh600548sz圳高速公路股份7.758.29-24.894
00553sh600775南京熊貓電子股份3.897.51-58.386
00564sh601717鄭煤機4.766.98-45.213
00568sz002490山東墨龍1.445.24-77.922
00588sh601588北京北辰實業股份2.784.14-46.053
00670sh600115中國東方航空股份5.836.74-30.508
00719sz000756山東新華製藥股份8.1213.12-50.278
00753sh601111中國國航9.9511.01-27.396
00811sh601811新華文軒6.1612.69-61.002
00857sh601857中國石油股份5.867.71-38.938
00874sh600332白雲山26.330.66-31.086
00895sz002672東江環保10.2814.32-42.326
00902sh600011華能國際電力股份4.826.05-35.994
00914sh600585安徽海螺水泥股份47.534.07+12.008
00921sz000921海信科龍8.1910.65-38.218
00939sh601939建設銀行8.227.56-12.647
00991sh601991大唐發電2.393.39-43.360
00995sh600012安徽皖通高速公路5.838.57-45.347
00998sh601998中信銀行5.586.48-30.819
01033sh600871中石化油服1.112.02-55.853
01053sh601005重慶鋼鐵股份1.412.23-49.203
01055sh600029中國南方航空股份7.759.78-36.337
01057sz002703浙江世寶1.86.41-77.440
01065sh600874天津創業環保股份4.3112.95-73.262
01071sh600027華電國際電力股份3.053.45-28.976
01072sh600875東方電氣6.168.93-44.581
01088sh601088中國神華20.621.13-21.676
01108sh600876洛陽玻璃股份4.0117.92-82.022
01138sh600026中海發展股份4.055.41-39.857
01157sz000157中聯重科3.374.18-35.229
01171sh600188兗州煤業股份11.1614.65-38.800
01186sh601186中國鐵建8.89.89-28.515
01211sz002594比亞迪股份59.1554.08-12.129
01288sh601288農業銀行4.363.84-8.782
01336sh601336新華保險36.1543.92-33.874
01398sh601398工商銀行6.886.08-9.090
01513sz000513麗珠醫藥58.6568.04-30.748
01618sh601618中國中冶2.453.73-47.230
01766sh601766中國中車6.629.63-44.772
01776sz000776廣發証券14.1616.11-29.385
01800sh601800中國交通建設8.7613.33-47.204
01812sz000488晨鳴紙業12.815.98-35.648
01898sh601898中煤能源3.315.02-47.027
01919sh601919中國遠洋3.985.63-43.206
01988sh600016民生銀行7.437.88-24.249
02009sh601992金隅股份3.74.72-37.022
02039sz000039中集集團12.2615.74-37.423
02196sh600196復星醫藥45.1539.41-7.960
02202sz000002萬科企業33.3530.93-13.375
02208sz002202金風科技12.716.75-39.086
02238sh601238廣汽集團14.2818.02-36.335
02318sh601318中國平安83.2566.56+0.484
02333sh601633長城汽車7.6210.76-43.106
02338sz000338濰柴動力9.918.4-5.219
02600sh601600中國鋁業4.474.78-24.871
02601sh601601中國太保34.732.99-15.497
02607sh601607上海醫藥20.522.85-27.923
02628sh601628中國人壽21.924.97-29.538
02727sh601727上海電氣2.725.79-62.259
02866sh601866中海集運1.463-60.902
02880sh601880大連港1.322.5-57.581
02883sh601808中海油田服務8.1611.59-43.437
02899sh601899紫金礦業3.624.15-29.921
03328sh601328交通銀行6.326.18-17.841
03606sh600660福耀玻璃29.6523.63+0.806
03958sh600958東方證券6.8512.12-54.594
03968sh600036招商銀行33.1528.86-7.719
03988sh601988中國銀行4.23.84-12.129
03993sh603993洛陽鉬業5.778-42.055
06030sh600030中信証券18.6219.24-22.250
06818sh601818中國光大銀行3.934.05-22.041
06837sh600837海通證券10.6811.52-25.519
06886sh601688華泰證券15.6418.43-31.823

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.650-0.700 (-0.8%)00002中電控股81.300-0.100 (-0.1%)00003香港中華煤氣16.200-0.020 (-0.1%)00005匯豐控股77.350-0.300 (-0.4%)00006電能實業57.900-0.750 (-1.3%)00011恒生銀行192.300-0.400 (-0.2%)00012恒基地產49.550-0.600 (-1.2%)00016新鴻基地產121.800-0.700 (-0.6%)00017新世界發展11.220-0.060 (-0.5%)00019太古股份公司A75.550-1.050 (-1.4%)00023東亞銀行33.850+0.050 (+0.2%)00027銀河娛樂69.000-1.100 (-1.6%)00066港鐵公司43.550-0.050 (-0.1%)00083信和置業12.980-0.240 (-1.8%)00101恒隆地產18.440-0.020 (-0.1%)00144招商局港口17.200-0.040 (-0.2%)00151中國旺旺7.200+0.240 (+3.5%)00175吉利汽車21.250-0.400 (-1.9%)00267中信股份11.460-0.100 (-0.9%)00288萬洲國際7.880-0.740 (-8.6%)00386中國石油化工股份7.500-0.100 (-1.3%)00388香港交易所258.800-3.200 (-1.2%)00688中國海外發展26.200-0.200 (-0.8%)00700騰訊控股386.600-10.000 (-2.5%)00762中國聯通10.600-0.160 (-1.5%)00823領展房產基金67.150-0.250 (-0.4%)00836華潤電力14.560+0.240 (+1.7%)00857中國石油股份5.770-0.090 (-1.5%)00883中國海洋石油12.860-0.040 (-0.3%)00939建設銀行8.120-0.100 (-1.2%)00941中國移動72.900-1.100 (-1.5%)00992聯想集團3.710-0.090 (-2.4%)01038長江基建集團61.950-0.100 (-0.2%)01044恒安國際68.400-2.350 (-3.3%)01088中國神華20.100-0.500 (-2.4%)01109華潤置地28.600-0.850 (-2.9%)01113長實集團67.000-0.600 (-0.9%)01299友邦保險69.000+0.250 (+0.4%)01398工商銀行6.790-0.090 (-1.3%)01928金沙中國有限公司43.050-0.400 (-0.9%)01997九龍倉置業55.000+0.450 (+0.8%)02007碧桂園16.2600.000 (0.0%)02018瑞聲科技115.700-3.200 (-2.7%)02318中國平安82.000-1.250 (-1.5%)02319蒙牛乳業28.650+0.250 (+0.9%)02382舜宇光學科技130.100-4.800 (-3.6%)02388中銀香港39.200-0.100 (-0.3%)02628中國人壽21.750-0.150 (-0.7%)03328交通銀行6.340+0.020 (+0.3%)03988中國銀行4.170-0.030 (-0.7%)