• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-89項|共89項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份2.665.34-58.921
00042sz000585東北電氣1.021.9-55.729
00107sh601107四川成渝高速公路2.543.58-41.491
00168sh600600青島啤酒股份45.445.47-17.661
00177sh600377江蘇寧sh高速公路10.549.2-5.523
00187sh600860京城機電股份1.885.04-69.239
00300sh600806昆明機床2.491.34+53.239
00317sh600685中船防務8.5912.78-44.571
00323sh600808馬鞍山鋼鐵股份3.883.73-14.218
00338sh600688上海石油化工股份55.79-28.786
00347sz000898鞍鋼股份7.886.29+3.312
00358sh600362江西銅業股份10.6616.67-47.265
00386sh600028中國石油化工股份7.176.4-7.612
00390sh601390中國中鐵6.077.47-32.989
00525sh601333廣sz鐵路股份4.374.22-14.603
00548sh600548sz圳高速公路股份7.788.01-19.902
00553sh600775南京熊貓電子股份3.435.65-49.937
00564sh601717鄭煤機4.065.67-40.950
00568sz002490山東墨龍1.384.13-72.445
00588sh601588北京北辰實業股份2.583.58-40.569
00670sh600115中國東方航空股份6.57.89-32.062
00719sz000756山東新華製藥股份7.3810.14-39.980
00753sh601111中國國航9.211.41-33.507
00763sz000063中興通訊11.8218.49-47.282
00811sh601811新華文軒5.569.63-52.387
00857sh601857中國石油股份5.857.42-34.983
00874sh600332白雲山36.4540.35-25.505
00895sz002672東江環保12.116.96-41.165
00902sh600011華能國際電力股份5.456.23-27.859
00914sh600585安徽海螺水泥股份45.7534.56+9.167
00921sz000921海信科龍8.4911.02-36.467
00939sh601939建設銀行7.537.11-12.663
00991sh601991大唐發電2.433.08-34.938
00995sh600012安徽皖通高速公路5.146.19-31.523
00998sh601998中信銀行5.16.25-32.708
01033sh600871中石化油服1.131.85-49.629
01053sh601005重慶鋼鐵股份1.32.02-46.928
01055sh600029中國南方航空股份8.0810.52-36.661
01057sz002703浙江世寶1.54.54-72.754
01065sh600874天津創業環保股份3.929.19-64.824
01071sh600027華電國際電力股份3.233.9-31.701
01072sh600875東方電氣5.467.59-40.677
01088sh601088中國神華20.4521.02-19.770
01108sh600876洛陽玻璃股份3.3614.43-80.798
01138sh600026中海發展股份3.924.28-24.470
01157sz000157中聯重科3.424.04-30.190
01171sh600188兗州煤業股份10.814.19-37.235
01186sh601186中國鐵建8.458.52-18.212
01211sz002594比亞迪股份48.545.39-11.884
01288sh601288農業銀行3.833.58-11.775
01336sh601336新華保險35.746.18-36.249
01398sh601398工商銀行6.135.69-11.157
01513sz000513麗珠醫藥55.1564.18-29.137
01618sh601618中國中冶2.293.32-43.118
01766sh601766中國中車6.347.86-33.482
01776sz000776廣發証券11.8413.45-27.405
01800sh601800中國交通建設8.1912.06-43.997
01812sz000488晨鳴紙業6.9512.76-55.083
01898sh601898中煤能源3.374.8-42.102
01919sh601919中國遠洋3.815.52-43.081
01988sh600016民生銀行7.097.3-19.906
02009sh601992金隅股份2.983.21-23.443
02039sz000039中集集團10.5413.5-35.615
02196sh600196復星醫藥4542.97-13.638
02202sz000002萬科企業29.7526.96-9.000
02208sz002202金風科技9.8213.99-42.115
02238sh601238廣汽集團8.3112.07-43.223
02318sh601318中國平安76.861.85+2.399
02333sh601633長城汽車6.8210.12-44.425
02338sz000338濰柴動力118.87+2.269
02600sh601600中國鋁業3.643.81-21.214
02601sh601601中國太保32.635.18-23.582
02607sh601607上海醫藥22.124.53-25.703
02628sh601628中國人壽21.424.45-27.821
02727sh601727上海電氣2.716.34-64.750
02866sh601866中海集運1.392.52-54.513
02880sh601880大連港1.21.9-47.916
02883sh601808中海油田服務7.249.25-35.454
02899sh601899紫金礦業3.213.85-31.243
03328sh601328交通銀行6.235.97-13.943
03606sh600660福耀玻璃28.4526.36-10.996
03958sh600958東方證券6.089.25-45.795
03968sh600036招商銀行30.428.51-12.067
03988sh601988中國銀行3.973.73-12.228
03993sh603993洛陽鉬業4.036.24-46.741
06030sh600030中信証券17.1817.08-17.051
06818sh601818中國光大銀行3.793.85-18.819
06837sh600837海通證券8.479.32-25.055
06886sh601688華泰證券13.514.79-24.727

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業85.350-0.750 (-0.9%)00002中電控股80.700-0.100 (-0.1%)00003香港中華煤氣14.920+0.020 (+0.1%)00005匯豐控股74.850-0.350 (-0.5%)00006電能實業54.500-0.450 (-0.8%)00011恒生銀行194.300-0.100 (-0.1%)00012恒基地產42.950-0.350 (-0.8%)00016新鴻基地產121.800-0.500 (-0.4%)00017新世界發展11.360-0.120 (-1.0%)00019太古股份公司A85.000-0.550 (-0.6%)00023東亞銀行31.350-0.600 (-1.9%)00027銀河娛樂63.700+0.150 (+0.2%)00066港鐵公司42.100-0.100 (-0.2%)00083信和置業13.080-0.160 (-1.2%)00101恒隆地產16.7400.000 (0.0%)00144招商局港口16.660-0.020 (-0.1%)00151中國旺旺7.380+0.010 (+0.1%)00175吉利汽車22.100-0.350 (-1.6%)00267中信股份11.060-0.100 (-0.9%)00288萬洲國際6.510-0.040 (-0.6%)00386中國石油化工股份7.1700.000 (0.0%)00388香港交易所245.600-2.600 (-1.0%)00688中國海外發展27.400+0.050 (+0.2%)00700騰訊控股399.200-1.000 (-0.3%)00762中國聯通9.650-0.190 (-1.9%)00823領展房產基金69.450-1.300 (-1.8%)00836華潤電力14.240-0.140 (-1.0%)00857中國石油股份5.760-0.090 (-1.5%)00883中國海洋石油12.440-0.420 (-3.3%)00939建設銀行7.480-0.050 (-0.7%)00941中國移動68.950-0.450 (-0.6%)01038長江基建集團57.450-0.150 (-0.3%)01044恒安國際76.100-0.400 (-0.5%)01088中國神華21.000+0.550 (+2.7%)01093石藥集團24.000+0.200 (+0.8%)01109華潤置地28.100+0.050 (+0.2%)01113長實集團64.850+0.050 (+0.1%)01299友邦保險68.750-0.300 (-0.4%)01398工商銀行6.100-0.030 (-0.5%)01928金沙中國有限公司43.9000.000 (0.0%)01997九龍倉置業60.050-0.650 (-1.1%)02007碧桂園15.820+0.080 (+0.5%)02018瑞聲科技115.000-2.200 (-1.9%)02318中國平安76.050-0.750 (-1.0%)02319蒙牛乳業27.850+0.050 (+0.2%)02382舜宇光學科技145.700-11.400 (-7.3%)02388中銀香港38.500-0.050 (-0.1%)02628中國人壽21.200-0.200 (-0.9%)03328交通銀行6.200-0.030 (-0.5%)03988中國銀行3.960-0.010 (-0.3%)