• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-89項|共89項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.658.62-63.968
00042sz000585東北電氣1.85.22-70.657
00107sh601107四川成渝高速公路3.24.75-42.674
00168sh600600青島啤酒股份33.4532.45-12.284
00177sh600377江蘇寧sh高速公路11.39.55+0.687
00187sh600860京城機電股份2.17.2-75.181
00300sh600806昆明機床2.496.44-67.099
00317sh600685中船防務13.5228.06-59.000
00323sh600808馬鞍山鋼鐵股份3.994.94-31.270
00338sh600688上海石油化工股份4.716.75-40.623
00347sz000898鞍鋼股份6.366.8-20.412
00358sh600362江西銅業股份13.0818.66-40.352
00386sh600028中國石油化工股份5.725.99-18.742
00390sh601390中國中鐵5.888.54-41.411
00525sh601333廣sz鐵路股份4.295.27-30.730
00548sh600548sz圳高速公路股份7.379.71-35.413
00553sh600775南京熊貓電子股份4.410.64-64.811
00564sh601717鄭煤機4.527.78-50.562
00568sz002490山東墨龍1.45.09-76.595
00588sh601588北京北辰實業股份3.136.02-55.757
00670sh600115中國東方航空股份4.26.94-48.502
00719sz000756山東新華製藥股份7.3115.98-61.074
00753sh601111中國國航6.859.11-36.016
00763sz000063中興通訊19.3222.87-28.115
00811sh601811新華文軒6.4214.23-61.609
00857sh601857中國石油股份4.868.01-48.370
00874sh600332白雲山19.9827.36-37.859
00895sz002672東江環保10.7415.8-42.158
00902sh600011華能國際電力股份5.077.18-39.913
00914sh600585安徽海螺水泥股份28.2523.81+0.962
00921sz000921海信科龍9.3913.54-40.987
00939sh601939建設銀行6.626.78-16.914
00991sh601991大唐發電2.624.86-54.126
00995sh600012安徽皖通高速公路5.8313.4-62.978
00998sh601998中信銀行4.966.34-33.428
01033sh600871中石化油服1.363.2-63.835
01053sh601005重慶鋼鐵股份1.612.15-36.278
01055sh600029中國南方航空股份5.868.35-40.281
01057sz002703浙江世寶3.0111.84-78.367
01065sh600874天津創業環保股份4.9118.19-77.031
01071sh600027華電國際電力股份3.244.59-39.934
01072sh600875東方電氣8.510.71-32.465
01088sh601088中國神華19.219.32-15.435
01108sh600876洛陽玻璃股份4.724.78-83.860
01138sh600026中海發展股份4.456.73-43.734
01157sz000157中聯重科3.884.77-30.783
01171sh600188兗州煤業股份7.3112.68-50.943
01186sh601186中國鐵建9.9412.3-31.233
01211sz002594比亞迪股份48.248.16-14.835
01288sh601288農業銀行3.613.69-16.751
01336sh601336新華保險51.159.85-27.347
01398sh601398工商銀行5.625.69-15.953
01513sz000513麗珠醫藥44.3552.1-27.564
01618sh601618中國中冶2.575.04-56.609
01766sh601766中國中車6.879.93-41.128
01776sz000776廣發証券15.5617.15-22.795
01800sh601800中國交通建設10.2415.93-45.301
01812sz000488晨鳴紙業11.5616.29-39.614
01898sh601898中煤能源3.876.4-48.545
01919sh601919中國遠洋5.077.91-45.458
01988sh600016民生銀行7.698.2-20.198
02009sh601992金隅股份4.157.16-50.679
02039sz000039中集集團16.0418.85-27.591
02196sh600196復星醫藥29.6530.76-17.977
02202sz000002萬科企業23.2523.21-14.759
02208sz002202金風科技8.6515.19-51.543
02238sh601238廣汽集團15.5826.02-49.048
02318sh601318中國平安63.255.2-2.574
02333sh601633長城汽車10.0813.25-35.264
02338sz000338濰柴動力7.786.9-4.053
02600sh601600中國鋁業5.427.31-36.907
02601sh601601中國太保36.6534.87-10.562
02607sh601607上海醫藥20.0525.31-32.590
02628sh601628中國人壽23.8528.07-27.699
02727sh601727上海電氣3.57.85-62.060
02866sh601866中海集運1.924.08-59.956
02880sh601880大連港1.422.99-59.587
02883sh601808中海油田服務6.4811.17-50.635
02899sh601899紫金礦業2.853.75-35.329
03328sh601328交通銀行5.666.24-22.815
03606sh600660福耀玻璃24.923.68-10.522
03958sh600958東方證券7.615.06-57.057
03968sh600036招商銀行26.525.89-12.901
03988sh601988中國銀行3.914-16.821
03993sh603993洛陽鉬業3.976.67-49.352
06030sh600030中信証券15.9416.77-19.118
06818sh601818中國光大銀行3.654.09-24.060
06837sh600837海通證券12.4414.64-27.693
06886sh601688華泰證券15.5419.52-32.256

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)