• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.888.6-61.626
00107sh601107四川成渝高速公路3.144.62-42.191
00168sh600600青島啤酒股份30.8532.42-19.063
00177sh600377江蘇寧sh高速公路12.410.28+2.597
00187sh600860京城機電股份2.47.26-71.882
00300sh600806昆明機床2.496.44-67.113
00317sh600685中船防務13.826.66-55.973
00323sh600808馬鞍山鋼鐵股份3.914.27-22.115
00338sh600688上海石油化工股份4.86.2-34.150
00347sz000898鞍鋼股份7.076.41-6.186
00358sh600362江西銅業股份12.7818.11-39.977
00386sh600028中國石油化工股份5.695.85-17.270
00390sh601390中國中鐵6.548.57-35.091
00525sh601333廣sz鐵路股份4.474.85-21.608
00548sh600548sz圳高速公路股份8.079.87-30.456
00553sh600775南京熊貓電子股份5.4510.88-57.394
00564sh601717鄭煤機4.557.12-45.645
00568sz002490山東墨龍1.455.04-75.530
00588sh601588北京北辰實業股份2.985.69-55.454
00670sh600115中國東方航空股份3.986.71-49.549
00719sz000756山東新華製藥股份9.5518.54-56.187
00753sh601111中國國航6.578.84-36.785
00763sz000063中興通訊25.3528.49-24.318
00811sh601811新華文軒6.9115.57-62.252
00857sh601857中國石油股份4.978.15-48.131
00874sh600332白雲山24.631.62-33.827
00895sz002672東江環保12.6216.83-36.221
00902sh600011華能國際電力股份4.946.84-38.571
00914sh600585安徽海螺水泥股份34.5526.29+11.780
00921sz000921海信科龍10.5815.94-43.545
00939sh601939建設銀行6.857.12-18.169
00991sh601991大唐發電2.54.44-52.108
00995sh600012安徽皖通高速公路6.0512.9-60.109
00998sh601998中信銀行5.066.35-32.223
01033sh600871中石化油服1.333.09-63.390
01053sh601005重慶鋼鐵股份1.72.15-32.746
01055sh600029中國南方航空股份5.428.29-44.390
01057sz002703浙江世寶3.311.72-76.051
01065sh600874天津創業環保股份5.2516.55-73.018
01071sh600027華電國際電力股份3.154.37-38.690
01072sh600875東方電氣7.710.16-35.538
01088sh601088中國神華18.7220.36-21.795
01108sh600876洛陽玻璃股份4.5322.95-83.211
01138sh600026中海發展股份4.566.48-40.146
01157sz000157中聯重科3.714.63-31.845
01171sh600188兗州煤業股份7.8712.23-45.266
01186sh601186中國鐵建9.9311.58-27.063
01211sz002594比亞迪股份7366.91-7.202
01288sh601288農業銀行3.623.78-18.544
01336sh601336新華保險49.658.68-28.105
01398sh601398工商銀行6.166.19-15.356
01513sz000513麗珠醫藥55.0564.4-27.293
01618sh601618中國中冶2.615.06-56.127
01766sh601766中國中車7.2510.02-38.457
01776sz000776廣發証券1718-19.669
01800sh601800中國交通建設9.8314.88-43.810
01812sz000488晨鳴紙業14.1217.98-33.204
01898sh601898中煤能源3.695.97-47.428
01919sh601919中國遠洋4.277.13-49.062
01988sh600016民生銀行7.368.05-22.235
02009sh601992金隅股份4.126.11-42.646
02039sz000039中集集團15.418.9-30.695
02196sh600196復星醫藥38.239.44-17.618
02202sz000002萬科企業26.4525.93-13.238
02208sz002202金風科技10.814.65-37.297
02238sh601238廣汽集團20.627.92-37.244
02318sh601318中國平安67.0559.88-4.759
02333sh601633長城汽車10.5412.81-30.016
02338sz000338濰柴動力8.737.5-0.995
02600sh601600中國鋁業6.738.09-29.243
02601sh601601中國太保37.539.23-18.695
02607sh601607上海醫藥20.8525.94-31.634
02628sh601628中國人壽25.4528.99-25.330
02727sh601727上海電氣3.648.16-62.058
02866sh601866中海集運1.753.93-62.125
02880sh601880大連港1.372.95-60.499
02883sh601808中海油田服務7.0511.05-45.734
02899sh601899紫金礦業2.83.9-38.934
03328sh601328交通銀行5.976.32-19.654
03606sh600660福耀玻璃29.326.49-5.921
03958sh600958東方證券8.1315.36-54.980
03968sh600036招商銀行30.326.5-2.747
03988sh601988中國銀行3.994.11-17.427
03993sh603993洛陽鉬業5.147.12-38.597
06030sh600030中信証券17.9417.58-13.202
06818sh601818中國光大銀行3.774.06-21.019
06837sh600837海通證券12.7614.6-25.663
06886sh601688華泰證券17.420.56-28.017

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.500-0.600 (-0.6%)00002中電控股79.550-0.350 (-0.4%)00003香港中華煤氣14.800-0.080 (-0.5%)00004九龍倉集團71.800+0.450 (+0.6%)00005匯豐控股76.5000.000 (0.0%)00006電能實業67.800+0.150 (+0.2%)00011恒生銀行185.900-2.300 (-1.2%)00012恒基地產51.000-0.850 (-1.6%)00016新鴻基地產129.600-1.100 (-0.8%)00017新世界發展11.780-0.160 (-1.3%)00019太古股份公司A77.000+0.300 (+0.4%)00023東亞銀行34.250-0.050 (-0.1%)00027銀河娛樂53.000+0.350 (+0.7%)00066港鐵公司44.950-0.050 (-0.1%)00083信和置業13.900-0.120 (-0.9%)00101恒隆地產18.500-0.160 (-0.9%)00135昆侖能源7.220-0.110 (-1.5%)00144招商局港口24.650-0.650 (-2.6%)00151中國旺旺6.060-0.140 (-2.3%)00175吉利汽車25.100-0.650 (-2.5%)00267中信股份11.420-0.060 (-0.5%)00288萬洲國際7.570-0.110 (-1.4%)00293國泰航空13.180-0.100 (-0.8%)00386中國石油化工股份5.670-0.020 (-0.4%)00388香港交易所220.400+0.800 (+0.4%)00688中國海外發展25.550+0.100 (+0.4%)00700騰訊控股347.400-1.200 (-0.3%)00762中國聯通11.320+0.060 (+0.5%)00823領展房產基金66.000-0.600 (-0.9%)00836華潤電力14.120+0.120 (+0.9%)00857中國石油股份4.930-0.040 (-0.8%)00883中國海洋石油9.910+0.020 (+0.2%)00939建設銀行6.810-0.040 (-0.6%)00941中國移動78.500-0.400 (-0.5%)00992聯想集團4.530-0.030 (-0.7%)01038長江基建集團68.650+0.350 (+0.5%)01044恒安國際76.200+0.050 (+0.1%)01088中國神華18.540-0.180 (-1.0%)01109華潤置地24.200+0.350 (+1.5%)01113長實集團64.700-1.200 (-1.8%)01299友邦保險58.750-0.450 (-0.8%)01398工商銀行6.150-0.010 (-0.2%)01928金沙中國有限公司37.400+0.100 (+0.3%)02018瑞聲科技136.800-3.800 (-2.7%)02318中國平安66.150-0.900 (-1.3%)02319蒙牛乳業20.850-0.550 (-2.6%)02388中銀香港38.100-0.200 (-0.5%)02628中國人壽25.100-0.350 (-1.4%)03328交通銀行5.930-0.040 (-0.7%)03988中國銀行3.970-0.020 (-0.5%)