• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-89項|共89項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份4.058.81-59.722
00042sz000585東北電氣2.125.65-67.124
00107sh601107四川成渝高速公路3.174.6-39.620
00168sh600600青島啤酒股份35.734.2-8.539
00177sh600377江蘇寧sh高速公路11.149.65+1.147
00187sh600860京城機電股份2.186.71-71.534
00300sh600806昆明機床2.496.44-66.123
00317sh600685中船防務14.0826.74-53.865
00323sh600808馬鞍山鋼鐵股份2.753.38-28.713
00338sh600688上海石油化工股份46.54-46.411
00347sz000898鞍鋼股份5.155.38-16.128
00358sh600362江西銅業股份11.916.15-35.439
00386sh600028中國石油化工股份6.186.01-9.904
00390sh601390中國中鐵6.158.67-37.849
00525sh601333廣sz鐵路股份3.854.43-23.853
00548sh600548sz圳高速公路股份7.028.84-30.421
00553sh600775南京熊貓電子股份4.4410.14-61.635
00564sh601717鄭煤機3.997.79-55.122
00568sz002490山東墨龍1.254.37-74.938
00588sh601588北京北辰實業股份3.146.2-55.626
00670sh600115中國東方航空股份4.546.87-42.098
00719sz000756山東新華製藥股份6.9514.05-56.659
00753sh601111中國國航7.589.9-32.915
00763sz000063中興通訊18.423.55-31.543
00811sh601811新華文軒6.5515.39-62.710
00857sh601857中國石油股份4.857.74-45.097
00874sh600332白雲山22.5528.41-30.455
00895sz002672東江環保12.8617.18-34.414
00902sh600011華能國際電力股份5.617.75-36.576
00914sh600585安徽海螺水泥股份25.3521.25+4.523
00921sz000921海信科龍13.5417.93-33.834
00939sh601939建設銀行6.116.32-15.293
00991sh601991大唐發電2.624.68-50.949
00995sh600012安徽皖通高速公路5.8313.27-61.506
00998sh601998中信銀行4.776.21-32.699
01033sh600871中石化油服1.223.35-68.091
01053sh601005重慶鋼鐵股份1.162.03-49.933
01055sh600029中國南方航空股份6.498.86-35.819
01057sz002703浙江世寶7.424.1-73.097
01065sh600874天津創業環保股份5.1520.31-77.783
01071sh600027華電國際電力股份3.564.87-35.951
01072sh600875東方電氣6.999.35-34.497
01088sh601088中國神華19.6822.29-22.641
01108sh600876洛陽玻璃股份4.4718.52-78.852
01138sh600026中海發展股份4.36.39-41.040
01157sz000157中聯重科3.634.42-28.042
01171sh600188兗州煤業股份6.4711.87-52.242
01186sh601186中國鐵建10.2411.87-24.414
01211sz002594比亞迪股份48.3550.6-16.278
01288sh601288農業銀行3.653.51-8.887
01336sh601336新華保險39.852.08-33.042
01398sh601398工商銀行5.25.14-11.359
01513sz000513麗珠醫藥52.8565.63-29.444
01618sh601618中國中冶2.674.95-52.739
01766sh601766中國中車710.01-38.729
01776sz000776廣發証券15.817.03-18.710
01800sh601800中國交通建設10.215.29-41.550
01812sz000488晨鳴紙業9.2211.92-32.228
01898sh601898中煤能源3.775.68-41.845
01919sh601919中國遠洋3.515.35-42.516
01988sh600016民生銀行7.798.11-15.839
02009sh601992金隅股份3.916.54-47.617
02039sz000039中集集團13.9616.81-27.237
02196sh600196復星醫藥30.531.18-14.293
02202sz000002萬科企業21.924.07-20.281
02208sz002202金風科技11.115.29-36.392
02238sh601238廣汽集團13.9427.79-56.049
02318sh601318中國平安52.349.72-7.835
02333sh601633長城汽車9.8113.05-34.135
02338sz000338濰柴動力6.1712.32-56.120
02600sh601600中國鋁業3.834.45-24.589
02601sh601601中國太保29.933.25-21.210
02607sh601607上海醫藥23.0527.34-26.130
02628sh601628中國人壽24.227.68-23.398
02727sh601727上海電氣3.87.57-56.017
02866sh601866中海集運1.73.57-58.277
02880sh601880大連港1.442.96-57.375
02883sh601808中海油田服務6.210.88-50.071
02899sh601899紫金礦業2.613.36-31.940
03328sh601328交通銀行5.916.17-16.074
03606sh600660福耀玻璃29.9526.23+0.044
03958sh600958東方證券7.4313.78-52.757
03968sh600036招商銀行23.223.03-11.735
03988sh601988中國銀行3.813.67-9.040
03993sh603993洛陽鉬業2.774.83-49.751
06030sh600030中信証券1616.94-17.244
06818sh601818中國光大銀行3.574-21.801
06837sh600837海通證券12.8814.82-23.852
06886sh601688華泰證券15.1817.94-25.862

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.0500.000 (0.0%)00002中電控股83.500-0.350 (-0.4%)00003香港中華煤氣14.860+0.040 (+0.3%)00004九龍倉集團66.250+0.650 (+1.0%)00005匯豐控股67.800+0.150 (+0.2%)00006電能實業70.550+0.150 (+0.2%)00011恒生銀行160.500+0.100 (+0.1%)00012恒基地產44.400-0.150 (-0.3%)00016新鴻基地產116.600-0.200 (-0.2%)00017新世界發展10.220+0.020 (+0.2%)00019太古股份公司A76.050+0.200 (+0.3%)00023東亞銀行33.4000.000 (0.0%)00027銀河娛樂47.150-0.800 (-1.7%)00066港鐵公司43.750+0.200 (+0.5%)00083信和置業13.0000.000 (0.0%)00101恒隆地產19.240-0.080 (-0.4%)00135昆侖能源6.610+0.190 (+3.0%)00144招商局港口22.000+0.250 (+1.1%)00151中國旺旺5.200-0.030 (-0.6%)00175吉利汽車14.840+0.100 (+0.7%)00267中信股份12.040-0.160 (-1.3%)00293國泰航空12.040+0.020 (+0.2%)00386中國石油化工股份6.180+0.010 (+0.2%)00388香港交易所200.600+0.200 (+0.1%)00688中國海外發展22.7500.000 (0.0%)00700騰訊控股280.200-1.400 (-0.5%)00762中國聯通11.700+0.200 (+1.7%)00823領展房產基金60.450-0.700 (-1.1%)00836華潤電力15.420+0.160 (+1.0%)00857中國石油股份4.850+0.010 (+0.2%)00883中國海洋石油8.520-0.010 (-0.1%)00939建設銀行6.110-0.010 (-0.2%)00941中國移動83.400-0.250 (-0.3%)00992聯想集團5.030-0.010 (-0.2%)01038長江基建集團66.950+1.000 (+1.5%)01044恒安國際60.100-0.650 (-1.1%)01088中國神華19.680+0.080 (+0.4%)01109華潤置地21.900+0.100 (+0.5%)01113長江實業地產61.700+0.100 (+0.2%)01299友邦保險57.450+0.050 (+0.1%)01398工商銀行5.200+0.050 (+1.0%)01880百麗國際6.090-0.020 (-0.3%)01928金沙中國有限公司35.750-0.850 (-2.3%)02018瑞聲科技96.000-0.550 (-0.6%)02318中國平安52.300+0.050 (+0.1%)02319蒙牛乳業15.440-0.080 (-0.5%)02388中銀香港34.650+0.150 (+0.4%)02628中國人壽24.200-0.050 (-0.2%)03328交通銀行5.910+0.040 (+0.7%)03988中國銀行3.810+0.010 (+0.3%)