• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-89項|共89項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.367.52-63.221
00042sz000585東北電氣1.64.73-72.155
00107sh601107四川成渝高速公路2.954.17-41.767
00168sh600600青島啤酒股份47.6544.23-11.319
00177sh600377江蘇寧sh高速公路12.510.12+1.675
00187sh600860京城機電股份2.266.49-71.335
00300sh600806昆明機床2.496.44-68.173
00317sh600685中船防務12.1426.66-62.516
00323sh600808馬鞍山鋼鐵股份3.784.1-24.109
00338sh600688上海石油化工股份4.786.86-42.643
00347sz000898鞍鋼股份7.346.4-5.594
00358sh600362江西銅業股份13.0219.76-45.761
00386sh600028中國石油化工股份6.527.11-24.515
00390sh601390中國中鐵5.98.46-42.593
00525sh601333廣sz鐵路股份5.485.27-14.404
00548sh600548sz圳高速公路股份8.149.01-25.632
00553sh600775南京熊貓電子股份4.477.85-53.127
00564sh601717鄭煤機4.86.52-39.399
00568sz002490山東墨龍1.354.6-75.842
00588sh601588北京北辰實業股份2.95.56-57.065
00670sh600115中國東方航空股份6.228.05-36.397
00719sz000756山東新華製藥股份8.6513.22-46.140
00753sh601111中國國航10.2611.58-27.067
00763sz000063中興通訊3138.6-33.891
00811sh601811新華文軒6.2112.53-59.203
00857sh601857中國石油股份5.98.71-44.241
00874sh600332白雲山24.930.19-32.108
00895sz002672東江環保11.615.55-38.594
00902sh600011華能國際電力股份56.13-32.858
00914sh600585安徽海螺水泥股份40.332.04+3.537
00921sz000921海信科龍11.1416.04-42.830
00939sh601939建設銀行8.138.23-18.684
00991sh601991大唐發電2.454.11-50.931
00995sh600012安徽皖通高速公路6.3810.99-52.213
00998sh601998中信銀行5.627-33.912
01033sh600871中石化油服1.372.99-62.283
01053sh601005重慶鋼鐵股份1.532.15-41.422
01055sh600029中國南方航空股份8.4110.91-36.547
01057sz002703浙江世寶2.68.05-73.413
01065sh600874天津創業環保股份4.7513.88-71.830
01071sh600027華電國際電力股份2.873.64-35.097
01072sh600875東方電氣6.910.82-47.506
01088sh601088中國神華22.223.23-21.334
01108sh600876洛陽玻璃股份4.119.89-83.032
01138sh600026中海發展股份4.316.13-42.124
01157sz000157中聯重科3.64.58-35.297
01171sh600188兗州煤業股份11.2815.57-40.365
01186sh601186中國鐵建9.1911.45-33.932
01211sz002594比亞迪股份69.564.8-11.714
01288sh601288農業銀行4.184.15-17.089
01336sh601336新華保險55.8566.57-30.940
01398sh601398工商銀行6.876.59-14.187
01513sz000513麗珠醫藥67.978.5-28.799
01618sh601618中國中冶2.464.48-54.800
01766sh601766中國中車7.9912.19-46.046
01776sz000776廣發証券16.5218.02-24.536
01800sh601800中國交通建設8.9913.17-43.810
01812sz000488晨鳴紙業14.4218.28-35.066
01898sh601898中煤能源3.96.02-46.672
01919sh601919中國遠洋4.096.68-49.600
01988sh600016民生銀行8.248.88-23.617
02009sh601992金隅股份3.866.07-47.654
02039sz000039中集集團15.421.86-42.010
02196sh600196復星醫藥51.1546.13-8.726
02202sz000002萬科企業42.240.2-13.589
02208sz002202金風科技12.817.75-40.640
02238sh601238廣汽集團18.3424.33-37.950
02318sh601318中國平安90.6577.81-4.100
02333sh601633長城汽車9.5312.13-35.328
02338sz000338濰柴動力109-8.538
02600sh601600中國鋁業5.578.09-43.325
02601sh601601中國太保39.741.65-21.538
02607sh601607上海醫藥21.625.82-31.138
02628sh601628中國人壽25.531.35-33.044
02727sh601727上海電氣3.156.59-60.653
02866sh601866中海集運1.633.4-60.537
02880sh601880大連港1.452.78-57.065
02883sh601808中海油田服務9.6812.5-36.254
02899sh601899紫金礦業3.394.7-40.627
03328sh601328交通銀行6.286.52-20.714
03606sh600660福耀玻璃32.928.88-6.226
03958sh600958東方證券814.06-53.163
03968sh600036招商銀行3631.89-7.075
03988sh601988中國銀行4.244.22-17.294
03993sh603993洛陽鉬業6.028.09-38.746
06030sh600030中信証券18.0420.25-26.668
06818sh601818中國光大銀行3.844.21-24.918
06837sh600837海通證券12.1613.31-24.796
06886sh601688華泰證券17.1620.01-29.408

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.5000.000 (0.0%)00002中電控股78.600-0.100 (-0.1%)00003香港中華煤氣15.460+0.060 (+0.4%)00004九龍倉集團31.750-0.800 (-2.5%)00005匯豐控股85.050+0.250 (+0.3%)00006電能實業66.000-0.300 (-0.5%)00011恒生銀行190.800+1.400 (+0.7%)00012恒基地產52.500-0.050 (-0.1%)00016新鴻基地產133.200-0.600 (-0.4%)00017新世界發展12.500+0.060 (+0.5%)00019太古股份公司A77.5000.000 (0.0%)00023東亞銀行34.150+0.200 (+0.6%)00027銀河娛樂63.650+0.500 (+0.8%)00066港鐵公司45.2000.000 (0.0%)00083信和置業14.720+0.280 (+1.9%)00101恒隆地產20.600+0.250 (+1.2%)00144招商局港口21.250+0.350 (+1.7%)00151中國旺旺6.830+0.130 (+1.9%)00175吉利汽車25.750-0.550 (-2.1%)00267中信股份11.680+0.040 (+0.3%)00288萬洲國際8.880-0.080 (-0.9%)00386中國石油化工股份6.440-0.080 (-1.2%)00388香港交易所295.600+7.200 (+2.5%)00688中國海外發展28.550-0.650 (-2.2%)00700騰訊控股449.000+4.800 (+1.1%)00762中國聯通11.060+0.120 (+1.1%)00823領展房產基金70.750+0.250 (+0.4%)00836華潤電力14.080-0.060 (-0.4%)00857中國石油股份5.820-0.080 (-1.4%)00883中國海洋石油12.360-0.180 (-1.4%)00939建設銀行8.190+0.060 (+0.7%)00941中國移動79.150-0.200 (-0.3%)00992聯想集團4.470-0.030 (-0.7%)01038長江基建集團66.050-0.150 (-0.2%)01044恒安國際80.700+0.100 (+0.1%)01088中國神華22.000-0.200 (-0.9%)01109華潤置地26.350-0.150 (-0.6%)01113長實集團72.400-0.700 (-1.0%)01299友邦保險68.000-0.300 (-0.4%)01398工商銀行6.940+0.070 (+1.0%)01928金沙中國有限公司45.700+0.550 (+1.2%)01997九龍倉置業54.000-0.200 (-0.4%)02007碧桂園16.800-0.980 (-5.5%)02018瑞聲科技140.300+0.600 (+0.4%)02318中國平安90.100-0.550 (-0.6%)02319蒙牛乳業25.900+1.350 (+5.5%)02382舜宇光學科技111.000+0.200 (+0.2%)02388中銀香港41.400+0.050 (+0.1%)02628中國人壽26.200+0.700 (+2.7%)03328交通銀行6.370+0.090 (+1.4%)03988中國銀行4.310+0.070 (+1.7%)