• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-89項|共89項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.998.42-58.107
00042sz000585東北電氣2.236.19-68.151
00107sh601107四川成渝高速公路3.34.52-35.456
00168sh600600青島啤酒股份33.5532.43-8.541
00177sh600377江蘇寧sh高速公路10.969.3+4.186
00187sh600860京城機電股份2.476.61-66.965
00300sh600806昆明機床2.496.44-65.818
00317sh600685中船防務13.4225.91-54.210
00323sh600808馬鞍山鋼鐵股份2.863.19-20.739
00338sh600688上海石油化工股份4.486.55-39.533
00347sz000898鞍鋼股份5.225.1-9.514
00358sh600362江西銅業股份11.6414.9-30.937
00386sh600028中國石油化工股份6.286-7.468
00390sh601390中國中鐵6.428.71-34.837
00525sh601333廣sz鐵路股份4.134.24-13.888
00548sh600548sz圳高速公路股份7.458.55-22.968
00553sh600775南京熊貓電子股份4.659.99-58.850
00564sh601717鄭煤機4.087.79-53.697
00568sz002490山東墨龍1.254.46-75.223
00588sh601588北京北辰實業股份3.176.68-58.047
00670sh600115中國東方航空股份4.286.57-42.408
00719sz000756山東新華製藥股份6.2713.44-58.757
00753sh601111中國國航7.129.31-32.390
00763sz000063中興通訊15.6619-27.135
00811sh601811新華文軒6.8215.45-60.975
00857sh601857中國石油股份5.337.79-39.512
00874sh600332白雲山21.6528.05-31.765
00895sz002672東江環保12.1216.5-35.062
00902sh600011華能國際電力股份5.767.66-33.522
00914sh600585安徽海螺水泥股份2621.26+8.116
00921sz000921海信科龍11.2813.01-23.350
00939sh601939建設銀行6.326.2-9.883
00991sh601991大唐發電2.754.98-51.181
00995sh600012安徽皖通高速公路6.0112.29-56.768
00998sh601998中信銀行4.866.01-28.510
01033sh600871中石化油服1.343.68-67.809
01053sh601005重慶鋼鐵股份1.082.52-62.112
01055sh600029中國南方航空股份5.58.18-40.558
01057sz002703浙江世寶6.721.72-72.729
01065sh600874天津創業環保股份5.1621.04-78.319
01071sh600027華電國際電力股份3.614.73-32.527
01072sh600875東方電氣6.69.07-35.669
01088sh601088中國神華19.0220.97-19.815
01108sh600876洛陽玻璃股份4.1615.56-76.364
01138sh600026中海發展股份4.256.09-38.305
01157sz000157中聯重科3.44.23-28.941
01171sh600188兗州煤業股份5.8410.27-49.728
01186sh601186中國鐵建10.5611.68-20.071
01211sz002594比亞迪股份44.148.79-20.092
01288sh601288農業銀行3.693.5-6.795
01336sh601336新華保險4151.01-28.942
01398sh601398工商銀行5.125.1-11.247
01513sz000513麗珠醫藥51.2561.7-26.567
01618sh601618中國中冶2.664.88-51.811
01766sh601766中國中車7.189.93-36.077
01776sz000776廣發証券15.5415.7-12.495
01800sh601800中國交通建設10.4815.06-38.480
01812sz000488晨鳴紙業8.8111.05-29.515
01898sh601898中煤能源3.55.26-41.175
01919sh601919中國遠洋3.465.35-42.825
01988sh600016民生銀行7.737.89-13.387
02009sh601992金隅股份3.886.73-49.032
02039sz000039中集集團12.5215.48-28.499
02196sh600196復星醫藥28.931.5-18.891
02202sz000002萬科企業19.4419.23-10.629
02208sz002202金風科技11.814.68-28.938
02238sh601238廣汽集團12.8225.01-54.684
02318sh601318中國平安48.543.17-0.679
02333sh601633長城汽車8.0912.29-41.806
02338sz000338濰柴動力12.3610.73+1.836
02600sh601600中國鋁業3.574.16-24.132
02601sh601601中國太保28.9529.05-11.898
02607sh601607上海醫藥22.725.66-21.792
02628sh601628中國人壽25.0527.93-20.710
02727sh601727上海電氣3.366.96-57.321
02866sh601866中海集運1.643.47-58.217
02880sh601880大連港1.352.81-57.527
02883sh601808中海油田服務7.1611.98-47.163
02899sh601899紫金礦業2.553.27-31.060
03328sh601328交通銀行5.886.03-13.793
03606sh600660福耀玻璃29.724.62+6.647
03958sh600958東方證券7.0513.55-54.003
03968sh600036招商銀行22.821.83-7.666
03988sh601988中國銀行3.863.68-7.270
03993sh603993洛陽鉬業2.584.26-46.458
06030sh600030中信証券15.7415.73-11.538
06818sh601818中國光大銀行3.563.91-19.508
06837sh600837海通證券12.7214.76-23.813
06886sh601688華泰證券14.6416.78-22.869

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.400+1.100 (+1.1%)00002中電控股83.800+0.950 (+1.2%)00003香港中華煤氣15.940+0.100 (+0.6%)00004九龍倉集團65.950-0.350 (-0.5%)00005匯豐控股67.600-0.050 (-0.1%)00006電能實業69.200+0.050 (+0.1%)00011恒生銀行163.000+1.600 (+1.0%)00012恒基地產49.050+0.050 (+0.1%)00016新鴻基地產113.900+0.800 (+0.7%)00017新世界發展9.600+0.040 (+0.4%)00019太古股份公司A77.350+0.450 (+0.6%)00023東亞銀行32.150-0.100 (-0.3%)00027銀河娛樂42.550-0.250 (-0.6%)00066港鐵公司43.500-0.600 (-1.4%)00083信和置業13.240+0.040 (+0.3%)00101恒隆地產19.320-0.040 (-0.2%)00135昆侖能源7.040-0.010 (-0.1%)00144招商局港口22.500+0.150 (+0.7%)00151中國旺旺5.390+0.090 (+1.7%)00175吉利汽車11.740+0.080 (+0.7%)00267中信股份12.160+0.020 (+0.2%)00293國泰航空12.120+0.640 (+5.6%)00386中國石油化工股份6.270-0.010 (-0.2%)00388香港交易所194.500-0.700 (-0.4%)00688中國海外發展22.750+0.300 (+1.3%)00700騰訊控股272.200-3.000 (-1.1%)00762中國聯通11.280+0.520 (+4.8%)00823領展房產基金59.050+0.950 (+1.6%)00836華潤電力15.260+0.060 (+0.4%)00857中國石油股份5.340+0.010 (+0.2%)00883中國海洋石油9.110-0.030 (-0.3%)00939建設銀行6.290-0.030 (-0.5%)00941中國移動86.350+0.100 (+0.1%)00992聯想集團4.870-0.030 (-0.6%)01038長江基建集團66.4500.000 (0.0%)01044恒安國際55.100-0.450 (-0.8%)01088中國神華19.320+0.300 (+1.6%)01109華潤置地21.500+0.150 (+0.7%)01113長江實業地產57.350+0.100 (+0.2%)01299友邦保險55.000+0.200 (+0.4%)01398工商銀行5.1200.000 (0.0%)01880百麗國際6.090+0.010 (+0.2%)01928金沙中國有限公司34.550-0.100 (-0.3%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安48.450-0.050 (-0.1%)02319蒙牛乳業15.820+0.300 (+1.9%)02388中銀香港34.550+0.150 (+0.4%)02628中國人壽24.900-0.150 (-0.6%)03328交通銀行5.900+0.020 (+0.3%)03988中國銀行3.8600.000 (0.0%)