• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份2.876.49-64.047
00042sz000585東北電氣1.132.32-60.400
00107sh601107四川成渝高速公路2.73.97-44.706
00168sh600600青島啤酒股份48.0552.42-25.476
00177sh600377江蘇寧sh高速公路11.249.68-5.596
00187sh600860京城機電股份2.26.1-70.678
00300sh600806昆明機床2.496.44-68.565
00317sh600685中船防務9.8619.21-58.270
00323sh600808馬鞍山鋼鐵股份3.953.8-15.489
00338sh600688上海石油化工股份5.656.1-24.696
00347sz000898鞍鋼股份86.27+3.735
00358sh600362江西銅業股份11.517.77-47.385
00386sh600028中國石油化工股份8.27.27-8.298
00390sh601390中國中鐵6.287.47-31.650
00525sh601333廣sz鐵路股份4.54.66-21.489
00548sh600548sz圳高速公路股份7.958.82-26.718
00553sh600775南京熊貓電子股份3.877.52-58.160
00564sh601717鄭煤機4.346.41-44.953
00568sz002490山東墨龍1.595.78-77.635
00588sh601588北京北辰實業股份2.884.17-43.849
00670sh600115中國東方航空股份6.197.5-32.899
00719sz000756山東新華製藥股份8.2813.09-48.573
00753sh601111中國國航9.4111.41-32.949
00811sh601811新華文軒6.0811.88-58.391
00857sh601857中國石油股份6.448.52-38.546
00874sh600332白雲山36.2542.47-30.605
00895sz002672東江環保12.4416.3-37.951
00902sh600011華能國際電力股份5.56.5-31.206
00914sh600585安徽海螺水泥股份49.535.92+12.039
00921sz000921海信科龍8.5811.3-38.268
00939sh601939建設銀行8.187.65-13.065
00991sh601991大唐發電2.623.47-38.613
00995sh600012安徽皖通高速公路5.778.32-43.616
00998sh601998中信銀行5.76.74-31.243
01033sh600871中石化油服1.312.18-51.144
01053sh601005重慶鋼鐵股份1.432.16-46.175
01055sh600029中國南方航空股份8.0310.2-35.995
01057sz002703浙江世寶1.786.42-77.458
01065sh600874天津創業環保股份4.3712.82-72.286
01071sh600027華電國際電力股份3.413.9-28.913
01072sh600875東方電氣6.19.18-45.976
01088sh601088中國神華21.122.07-22.271
01108sh600876洛陽玻璃股份3.8417.58-82.241
01138sh600026中海發展股份4.545.43-32.024
01157sz000157中聯重科3.654.31-31.148
01171sh600188兗州煤業股份11.815.38-37.623
01186sh601186中國鐵建99.83-25.563
01211sz002594比亞迪股份53.254.54-20.696
01288sh601288農業銀行4.213.92-12.683
01336sh601336新華保險37.546.71-34.729
01398sh601398工商銀行6.746.03-9.125
01513sz000513麗珠醫藥59.2571.61-32.731
01618sh601618中國中冶2.523.86-46.922
01766sh601766中國中車7.159.74-40.317
01776sz000776廣發証券13.6615.7-29.262
01800sh601800中國交通建設8.6313.01-46.069
01812sz000488晨鳴紙業12.9215.39-31.746
01898sh601898中煤能源3.635.29-44.211
01919sh601919中國遠洋4.736.39-39.819
01988sh600016民生銀行7.427.94-24.023
02009sh601992金隅股份3.614.21-30.285
02039sz000039中集集團13.716.72-33.383
02196sh600196復星醫藥44.143.59-17.747
02202sz000002萬科企業30.1527.07-9.448
02208sz002202金風科技14.0617.52-34.754
02238sh601238廣汽集團14.0218.74-39.175
02318sh601318中國平安78.463.66+0.127
02333sh601633長城汽車7.8311.23-43.313
02338sz000338濰柴動力10.088.51-3.699
02600sh601600中國鋁業4.34.54-22.996
02601sh601601中國太保35.835.07-17.006
02607sh601607上海醫藥2325.83-27.606
02628sh601628中國人壽22.3525.38-28.404
02727sh601727上海電氣2.996.21-60.855
02866sh601866中海集運1.613.12-58.046
02880sh601880大連港1.342.46-55.714
02883sh601808中海油田服務8.5411.82-41.259
02899sh601899紫金礦業3.494-29.064
03328sh601328交通銀行6.376.2-16.469
03606sh600660福耀玻璃2925.48-7.466
03958sh600958東方證券6.8511.94-53.357
03968sh600036招商銀行34.3530.27-7.740
03988sh601988中國銀行4.233.91-12.044
03993sh603993洛陽鉬業5.688.27-44.160
06030sh600030中信証券19.919.81-18.329
06818sh601818中國光大銀行44.09-20.487
06837sh600837海通證券10.4811.55-26.230
06886sh601688華泰證券15.718.32-30.325

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業88.400-0.400 (-0.5%)00002中電控股82.000-0.600 (-0.7%)00003香港中華煤氣17.020-0.120 (-0.7%)00005匯豐控股77.950+0.150 (+0.2%)00006電能實業54.850-0.350 (-0.6%)00011恒生銀行197.100-2.600 (-1.3%)00012恒基地產51.000-0.050 (-0.1%)00016新鴻基地產125.500-2.800 (-2.2%)00017新世界發展11.920-0.180 (-1.5%)00019太古股份公司A78.500-1.050 (-1.3%)00023東亞銀行32.700-0.400 (-1.2%)00027銀河娛樂68.900-0.100 (-0.1%)00066港鐵公司43.850-1.650 (-3.6%)00083信和置業13.440-0.200 (-1.5%)00101恒隆地產18.300-0.300 (-1.6%)00144招商局港口18.420-0.480 (-2.5%)00151中國旺旺7.160+0.050 (+0.7%)00175吉利汽車22.950-0.350 (-1.5%)00267中信股份11.720-0.200 (-1.7%)00288萬洲國際8.710-0.110 (-1.2%)00386中國石油化工股份8.000-0.200 (-2.4%)00388香港交易所260.200-2.200 (-0.8%)00688中國海外發展26.700-0.650 (-2.4%)00700騰訊控股411.400+3.400 (+0.8%)00762中國聯通11.020-0.220 (-2.0%)00823領展房產基金69.250+0.450 (+0.7%)00836華潤電力15.900+0.280 (+1.8%)00857中國石油股份6.280-0.160 (-2.5%)00883中國海洋石油14.100-0.420 (-2.9%)00939建設銀行8.120-0.060 (-0.7%)00941中國移動73.600+0.250 (+0.3%)00992聯想集團3.860+0.010 (+0.3%)01038長江基建集團59.6500.000 (0.0%)01044恒安國際71.8500.000 (0.0%)01088中國神華19.660-1.440 (-6.8%)01109華潤置地29.200-0.850 (-2.8%)01113長實集團66.900-0.350 (-0.5%)01299友邦保險71.300-2.156 (-2.9%)01398工商銀行6.670-0.070 (-1.0%)01928金沙中國有限公司47.150-0.800 (-1.7%)01997九龍倉置業59.150-0.550 (-0.9%)02007碧桂園15.960-0.400 (-2.4%)02018瑞聲科技116.600-2.100 (-1.8%)02318中國平安77.950-0.450 (-0.6%)02319蒙牛乳業26.9500.000 (0.0%)02382舜宇光學科技152.100+2.600 (+1.7%)02388中銀香港40.050-0.500 (-1.2%)02628中國人壽22.050-0.300 (-1.3%)03328交通銀行6.350-0.020 (-0.3%)03988中國銀行4.170-0.060 (-1.4%)