股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
17167 | 商湯摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17169 | 藥明摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17171 | 農行瑞銀四七購A | 0.15 | 0.15 | 0.15 | 0.15 | +0.008 | +5.634 | 3.00萬 | 4500 | 0.12 | 0.11 |
17178 | 中藥匯豐五九購A | 0 | 0 | 0 | 0.022 | +0.007 | +46.667 | 0 | 0 | 0.02 | 0.03 |
17186 | 中鐵匯豐四十購A | 0.023 | 0.023 | 0.023 | 0.022 | +0.002 | +10 | 14.00萬 | 3220 | 0.02 | 0.02 |
17208 | 海通瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17209 | 藥明瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17215 | 中行星展四甲購A | 0.097 | 0.103 | 0.091 | 0.098 | +0.007 | +7.692 | 3.34百萬 | 32.33萬 | 0.08 | 0.08 |
17220 | 阿里花旗四六沽A | 0 | 0 | 0 | 0.114 | -0.01 | -8.065 | 0 | 0 | 0.10 | 0.10 |
17222 | 新地花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17224 | 中信摩通四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17226 | 阿里法巴四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17232 | 華虹高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17237 | 華能摩利四八購A | 0.036 | 0.036 | 0.033 | 0.033 | -0.001 | -2.941 | 3.00百萬 | 10.40萬 | 0.04 | 0.04 |
17246 | 美團法巴四七購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17254 | 吉利中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17255 | 百度花旗四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17265 | 美團法巴四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17278 | 澳博摩利四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17288 | 騰訊瑞銀五乙購A | 0.07 | 0.077 | 0.07 | 0.077 | +0.013 | +20.312 | 65.50萬 | 4.75萬 | 0.07 | 0.06 |
17297 | 騰訊國君五乙購A | 0 | 0 | 0 | 0.073 | +0.011 | +17.742 | 0 | 0 | 0.07 | 0.06 |
17310 | 平安摩通五六購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 | +12.5 | 40.00萬 | 7200 | 0.01 | 0.02 |
17311 | 美團摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17318 | 平安東亞五五購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17319 | 美團東亞四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17333 | 美團瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17344 | 騰訊匯豐五乙購A | 0.078 | 0.083 | 0.078 | 0.085 | +0.014 | +19.718 | 70.00萬 | 5.58萬 | 0.08 | 0.07 |
17345 | 阿里匯豐四四購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17352 | 港交摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17353 | 小米摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17356 | 美團瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17369 | 盈富星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17387 | 領展麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
17394 | 海螺麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17395 | 快手麥銀四四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17397 | 港交高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17399 | 美團高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17405 | 美團摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17408 | 騰訊摩通五乙購B | 0.08 | 0.085 | 0.08 | 0.085 | +0.015 | +21.429 | 100.00萬 | 8.17萬 | 0.07 | 0.07 |
17411 | 美團摩通四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17421 | 美團摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17422 | 美團摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17425 | 港交瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17430 | 美團瑞銀四八購A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.01 |
17432 | 美團瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17434 | 騰訊瑞銀五乙購B | 0.089 | 0.09 | 0.089 | 0.092 | +0.014 | +17.949 | 70.00萬 | 6.25萬 | 0.08 | 0.08 |
17437 | 騰訊星展六一購A | 0.069 | 0.076 | 0.067 | 0.076 | +0.014 | +22.581 | 3.70百萬 | 26.22萬 | 0.07 | 0.06 |
17439 | 騰訊星展五乙購A | 0.081 | 0.092 | 0.081 | 0.091 | +0.016 | +21.333 | 1.32億 | 1.12千萬 | 0.08 | 0.08 |
17442 | 騰訊中銀四五沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 | -37.5 | 63.00萬 | 6300 | 0.02 | 0.03 |
17443 | 港交中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17447 | 騰訊高盛五乙購B | 0.077 | 0.083 | 0.077 | 0.083 | +0.017 | +25.758 | 35.00萬 | 2.79萬 | 0.07 | 0.07 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.28 | 0.26 |
17459 | 港交法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17461 | 美團匯豐四四購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17466 | 港交麥銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17470 | 美團麥銀四七沽A | 0.111 | 0.111 | 0.085 | 0.086 | -0.037 | -30.081 | 3.60千萬 | 3.20百萬 | 0.10 | 0.13 |
17472 | 中鐵麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17477 | 阿里星展四九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 70.00萬 | 7000 | 0.01 | 0.01 |
17479 | 美團國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17490 | 美團摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17492 | 華能麥銀四八購A | 0 | 0 | 0 | 0.042 | -0.001 | -2.326 | 0 | 0 | 0.05 | 0.04 |
17502 | 騰訊法興五乙購B | 0.08 | 0.082 | 0.08 | 0.084 | +0.015 | +21.739 | 1.20百萬 | 9.75萬 | 0.07 | 0.07 |
17504 | 美團法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17513 | 快手高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17514 | 美團摩通四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17517 | 海油麥銀四七購A | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.63 | 0.60 |
17521 | 南中摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17527 | 阿里匯豐四乙購B | 0.031 | 0.033 | 0.031 | 0.032 | +0.006 | +23.077 | 63.00萬 | 2.01萬 | 0.04 | 0.04 |
17528 | 美團匯豐四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17538 | 美團麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17546 | 渣打瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17548 | 美團瑞銀四七購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17554 | 美團高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17569 | 美團法巴四七購D | 0.028 | 0.028 | 0.028 | 0.028 | +0.009 | +47.368 | 6.00萬 | 1680 | 0.03 | 0.03 |
17575 | 華能摩通四八購A | 0.037 | 0.037 | 0.035 | 0.035 | -0.002 | -5.405 | 20.00萬 | 7200 | 0.05 | 0.04 |
17577 | 恒生摩通四乙購A | 0.046 | 0.046 | 0.044 | 0.044 | +0.004 | +10 | 2.28百萬 | 10.05萬 | 0.04 | 0.03 |
17583 | 華能瑞銀四八購A | 0.038 | 0.038 | 0.031 | 0.034 | -0.001 | -2.857 | 4.90百萬 | 17.85萬 | 0.04 | 0.04 |
17584 | 恒指匯豐五三沽B | 0.081 | 0.081 | 0.081 | 0.082 | -0.01 | -10.87 | 20.00萬 | 1.62萬 | 0.08 | 0.08 |
17593 | 美團高盛四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17614 | 阿里花旗四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17617 | 匯豐法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17618 | 騰訊法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17626 | 小米瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17648 | 美團法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17649 | 吉利法巴四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17653 | 舜光摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17658 | 中聯匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17666 | 玖龍麥銀四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17668 | 海通麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17670 | 美團摩利四四沽A | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.13 | 0.16 |
17675 | 南中瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17677 | 中鋁瑞銀四九購A | 0.106 | 0.114 | 0.089 | 0.09 | -0.009 | -9.091 | 1.62千萬 | 1.63百萬 | 0.11 | 0.11 |
17680 | 澳博瑞銀四乙購A | 0.022 | 0.022 | 0.02 | 0.021 | +0.002 | +10.526 | 30.00萬 | 6300 | 0.03 | 0.02 |
17684 | 美團花旗四七沽A | 0.101 | 0.106 | 0.077 | 0.08 | -0.035 | -30.435 | 3.09千萬 | 2.72百萬 | 0.09 | 0.11 |
17690 | 恒指法興五三沽A | 0.083 | 0.083 | 0.08 | 0.082 | -0.011 | -11.828 | 49.00萬 | 4.03萬 | 0.08 | 0.08 |
17703 | 洋保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17708 | 快手麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17710 | 小米麥銀四六沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17716 | 百度法巴四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17717 | 百度匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17718 | 中交匯豐四乙購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
17729 | 南中高盛四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17747 | 快手摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17750 | 京東摩利四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.089 | 0.089 | 0.084 | 0.087 | -0.01 | -10.309 | 1.65百萬 | 14.20萬 | 0.09 | 0.09 |
17760 | 快手瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17763 | 飛鶴麥銀四八購A | 0.081 | 0.087 | 0.081 | 0.086 | +0.005 | +6.173 | 1.50百萬 | 12.73萬 | 0.08 | 0.07 |
17766 | 金風麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17790 | 恒生麥銀四九購A | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.04 | 0.03 |
17792 | 太保麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17794 | 攜程法巴四五購A | 0.074 | 0.089 | 0.053 | 0.073 | -0.001 | -1.351 | 3.09百萬 | 20.95萬 | 0.13 | 0.11 |
17802 | 快手高盛四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17803 | 美團星展四四沽A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.12 | 0.15 |
17810 | 中聯法興四乙購A | 0.062 | 0.062 | 0.057 | 0.054 | -0.002 | -3.571 | 2.07百萬 | 12.27萬 | 0.05 | 0.05 |
17824 | 中移花旗五四購A | 0.117 | 0.117 | 0.117 | 0.117 | +0.009 | +8.333 | 2.50萬 | 2925 | 0.11 | 0.10 |
17827 | 美團麥銀四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17829 | 美團麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17834 | 美團瑞銀四七沽A | 0.104 | 0.108 | 0.081 | 0.085 | -0.032 | -27.35 | 1.75千萬 | 1.55百萬 | 0.09 | 0.11 |
17838 | 美團摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17850 | 飛鶴摩通四七購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
17851 | 東岳法興四七購A | 0.035 | 0.035 | 0.035 | 0.036 | -0.002 | -5.263 | 12.00萬 | 4200 | 0.04 | 0.05 |
17861 | 美團摩通四七沽A | 0.102 | 0.102 | 0.086 | 0.086 | -0.032 | -27.119 | 45.00萬 | 4.09萬 | 0.10 | 0.12 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17895 | 騰訊法巴四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17896 | 中移法巴四七購A | 0.04 | 0.047 | 0.04 | 0.042 | +0.002 | +5 | 88.50萬 | 3.79萬 | 0.03 | 0.04 |
17897 | 比迪法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17898 | 阿里法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17899 | 港交法巴四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17901 | 港交法巴四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17910 | 藥明匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17911 | 中金摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17919 | 李寧法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17924 | 騰訊瑞銀四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17933 | 藥明法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17940 | 小米花旗四六沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17944 | 太保摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17955 | 中行麥銀四甲購A | 0 | 0 | 0 | 0.111 | +0.007 | +6.731 | 0 | 0 | 0.09 | 0.09 |
17964 | 理想摩利四五沽A | 0.034 | 0.045 | 0.034 | 0.044 | +0.018 | +69.231 | 67.00萬 | 2.72萬 | 0.02 | 0.02 |
17973 | 美團瑞銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17975 | 小米法巴四六購A | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.88 | 0.81 |
17977 | 美團法巴四九購B | 0.03 | 0.03 | 0.028 | 0.028 | +0.006 | +27.273 | 28.00萬 | 8140 | 0.03 | 0.03 |
17979 | 美團法巴四乙購A | 0.041 | 0.044 | 0.041 | 0.043 | +0.008 | +22.857 | 70.00萬 | 2.98萬 | 0.05 | 0.04 |
17983 | 南中匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17985 | S金匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17995 | 中金摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17997 | 南中摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18001 | 中金瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18007 | 金風法興四乙購A | 0.026 | 0.027 | 0.026 | 0.026 | 0 | 0 | 99.20萬 | 2.63萬 | 0.03 | 0.03 |
18008 | 中藥法興五九購A | 0 | 0 | 0 | 0.018 | +0.003 | +20 | 0 | 0 | 0.02 | 0.03 |
18015 | 美團高盛四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18041 | 里康摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18049 | 錦欣瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18059 | 思摩摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18074 | 平安中銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18089 | 攜程花旗四九購A | 0 | 0 | 0 | 0.192 | -0.001 | -0.518 | 0 | 0 | 0.20 | 0.18 |
18100 | 波登摩通四九購A | 0.226 | 0.226 | 0.226 | 0.232 | +0.012 | +5.455 | 24.00萬 | 5.42萬 | 0.19 | 0.19 |
18109 | 新奧法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18117 | 阿里花旗四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18118 | 阿里花旗四八購A | 0.017 | 0.018 | 0.017 | 0.018 | +0.002 | +12.5 | 5.00萬 | 890 | 0.02 | 0.03 |
18127 | 理想法興四五沽A | 0 | 0 | 0 | 0.042 | +0.018 | +75 | 0 | 0 | 0.02 | 0.02 |
18134 | 阿里麥銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18138 | 石藥麥銀四乙購A | 0.034 | 0.037 | 0.034 | 0.038 | +0.006 | +18.75 | 18.00萬 | 6270 | 0.04 | 0.05 |
18162 | 理想摩通四五沽A | 0.043 | 0.043 | 0.043 | 0.045 | +0.019 | +73.077 | 10.00萬 | 4300 | 0.02 | 0.02 |
18169 | 小米國君四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18170 | 騰訊法巴四九購A | 0.026 | 0.031 | 0.026 | 0.03 | +0.011 | +57.895 | 11.00萬 | 2910 | 0.02 | 0.03 |
18173 | 阿里法巴四八購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18174 | 置富麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18178 | 商湯摩通五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18179 | 中藥摩通五九購A | 0.017 | 0.021 | 0.016 | 0.021 | +0.008 | +61.538 | 90.00萬 | 1.63萬 | 0.02 | 0.03 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.61 | 0.56 |
18195 | 美團麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18199 | 理想瑞銀四五沽A | 0.03 | 0.047 | 0.03 | 0.047 | +0.024 | +104.348 | 1.27百萬 | 5.74萬 | 0.02 | 0.02 |
18204 | 港交瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18207 | 澳博花旗五三購A | 0.032 | 0.034 | 0.031 | 0.033 | +0.005 | +17.857 | 1.51百萬 | 5.00萬 | 0.04 | 0.03 |
18208 | 恒生花旗四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0.029 | 0.029 | 0.028 | 0.028 | +0.002 | +7.692 | 21.00萬 | 5890 | 0.03 | 0.05 |
18225 | 阿里麥銀四九沽A | 0.189 | 0.189 | 0.189 | 0.191 | -0.02 | -9.479 | 10.00萬 | 1.89萬 | 0.17 | 0.17 |
18226 | 信義麥銀四十購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
18228 | 藥明花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18231 | 太A麥銀五七購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
18232 | 商湯瑞銀五三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18234 | 恒生瑞銀四八購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 | +12.5 | 10.00萬 | 1800 | 0.02 | 0.02 |
18235 | 中藥瑞銀五九購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.006 | +46.154 | 12.00萬 | 2180 | 0.02 | 0.03 |
18239 | 小米中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18241 | 百度中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18243 | 港交摩通四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18250 | 網易摩通四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18255 | 贛鋒星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18272 | 商湯高盛五三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18279 | 京東法巴四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18280 | 平安法巴五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18288 | 恒指花旗四六沽A | 0.076 | 0.078 | 0.068 | 0.076 | -0.019 | -20 | 1.48億 | 1.04千萬 | 0.08 | 0.08 |
18290 | 平安中銀四四購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18298 | 快手摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18303 | 南中星展四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18307 | 平安高盛五五購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +16.667 | 62.50萬 | 8750 | 0.01 | 0.01 |
18312 | 網易瑞銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18317 | 江銅麥銀四七購A | 0.36 | 0.36 | 0.36 | 0.295 | -0.05 | -14.493 | 10000 | 3600 | 0.32 | 0.23 |
18319 | 港交國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18322 | 南中瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18324 | 騰訊法巴四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18326 | 騰訊法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18333 | 商湯匯豐五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18335 | 舜光匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18341 | 里康花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18342 | 騰訊花旗五八購A | 0.05 | 0.052 | 0.05 | 0.051 | +0.01 | +24.39 | 75.00萬 | 3.80萬 | 0.04 | 0.04 |
18354 | 港交花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18360 | S金瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18364 | 小米法巴四六購B | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.65 | 0.59 |
18371 | 比迪花旗四七沽A | 0 | 0 | 0 | 0.225 | +0.004 | +1.81 | 0 | 0 | 0.20 | 0.20 |
18372 | 石藥花旗四甲購A | 0.045 | 0.053 | 0.045 | 0.052 | +0.009 | +20.93 | 1.43百萬 | 6.99萬 | 0.05 | 0.06 |
18377 | 中証花旗四乙購A | 0 | 0 | 0 | 0.023 | +0.002 | +9.524 | 0 | 0 | 0.03 | 0.04 |
18379 | 海螺花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18385 | 騰訊摩利四五沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 30.00萬 | 3000 | 0.01 | 0.02 |
18397 | 騰訊瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18403 | 美團摩通四四沽A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
18411 | 美團高盛四七沽A | 0.101 | 0.104 | 0.082 | 0.083 | -0.031 | -27.193 | 1.81百萬 | 16.39萬 | 0.09 | 0.11 |
18431 | 騰訊國君四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18434 | 騰訊星展四五沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18457 | 騰訊摩通四五沽A | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.01 | 0.03 |
18458 | 美團高盛四四沽A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
18466 | 青啤麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18468 | 匯豐麥銀四七購A | 0 | 0 | 0 | 0.037 | +0.021 | +131.25 | 0 | 0 | 0.02 | 0.02 |
18469 | 中壽摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18473 | 蔚來摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18478 | 飛鶴瑞銀四七購A | 0 | 0 | 0 | 0.023 | +0.001 | +4.545 | 0 | 0 | 0.02 | 0.02 |
18480 | 盈富法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18482 | 中移法興五四購A | 0.119 | 0.12 | 0.118 | 0.118 | +0.004 | +3.509 | 1.55百萬 | 18.49萬 | 0.11 | 0.10 |
18488 | 農行法興四七購B | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
18494 | 中壽摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18498 | 中壽瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18504 | 美團國君四四沽A | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.13 | 0.16 |
18521 | 騰訊高盛四五沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
18529 | 舜光瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18532 | 舜光星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18537 | 鐵塔法興四九購A | 0.069 | 0.08 | 0.069 | 0.077 | +0.009 | +13.235 | 3.44百萬 | 26.10萬 | 0.09 | 0.09 |
18541 | 舜光法興四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18543 | 港交花旗四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18547 | 舜光花旗四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18549 | 舜光花旗四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18563 | 恒生摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18565 | 中軟法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18567 | 小米法興四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18568 | 商湯星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18569 | S金星展四六購A | 0.265 | 0.265 | 0.248 | 0.25 | -0.04 | -13.793 | 39.75萬 | 10.08萬 | 0.27 | 0.20 |
18572 | 建行摩通四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18583 | 里康瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18586 | 港交星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18588 | 騰訊麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18613 | 匯豐法巴四十購A | 0.083 | 0.083 | 0.083 | 0.087 | +0.022 | +33.846 | 6.00萬 | 4980 | 0.09 | 0.08 |
18614 | 港交法巴四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18615 | 快手法巴四甲購A | 0.029 | 0.034 | 0.029 | 0.03 | +0.002 | +7.143 | 3.01百萬 | 9.13萬 | 0.04 | 0.05 |
18618 | 吉利法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18621 | 平安法興五六購A | 0.015 | 0.016 | 0.015 | 0.015 | +0.001 | +7.143 | 1.50百萬 | 2.26萬 | 0.01 | 0.02 |
18624 | 中信法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18625 | 信義法興四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18626 | 中軟摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18628 | 百度麥銀四七沽A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.43 | 0.41 |
18630 | 舜光摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18635 | 阿里瑞銀四九沽A | 0 | 0 | 0 | 0.201 | -0.018 | -8.219 | 0 | 0 | 0.18 | 0.18 |
18642 | 中軟瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18645 | 舜光瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18650 | 快手星展四六沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
18657 | 騰訊法興四五沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
18659 | 阿里法興四四沽A | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
18661 | 阿里法興四九沽A | 0 | 0 | 0 | 0.202 | -0.016 | -7.339 | 0 | 0 | 0.18 | 0.19 |
18664 | 美團法興四七沽A | 0.096 | 0.096 | 0.083 | 0.084 | -0.033 | -28.205 | 1.53千萬 | 1.33百萬 | 0.09 | 0.12 |
18665 | 恒指法興五三沽B | 0 | 0 | 0 | 0.138 | -0.015 | -9.804 | 0 | 0 | 0.13 | 0.13 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.30 | 0.29 |
18675 | 領展摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18678 | 中壽匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18682 | 中鋁麥銀四七購A | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.29 | 0.28 |
18687 | 匯豐法巴四七購B | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 4000 | 60 | 0.02 | 0.02 |
18692 | 快手法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18694 | 里康摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18695 | 建行摩利四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18696 | 領展瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18706 | 舜光匯豐四七購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18710 | 騰訊花旗四五沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.02 |
18719 | 阿里摩通四九沽A | 0 | 0 | 0 | 0.203 | -0.019 | -8.559 | 0 | 0 | 0.19 | 0.18 |
18721 | 舜光摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18722 | 小鵬摩利四八沽A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.30 | 0.29 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
18735 | 平安星展四七沽A | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.40 | 0.38 |
18738 | 小鵬華泰四六沽A | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.33 | 0.32 |
18751 | 小鵬法興四六沽A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.29 | 0.27 |