股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20145 | 阿里摩通四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.027 | +0.004 | +17.391 | 0 | 0 | 0.03 | 0.03 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20149 | 嗶哩摩通四四購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 20.80萬 | 2288 | 0.01 | 0.01 |
20151 | 美團匯豐四四沽A | 0.198 | 0.198 | 0.156 | 0.165 | -0.056 | -25.339 | 2.12百萬 | 41.68萬 | 0.22 | 0.23 |
20152 | 美團匯豐四八購A | 0.019 | 0.023 | 0.019 | 0.022 | +0.007 | +46.667 | 3.61百萬 | 7.70萬 | 0.02 | 0.02 |
20153 | 騰訊匯豐四六購B | 0.025 | 0.03 | 0.024 | 0.027 | +0.001 | +3.846 | 2.68百萬 | 6.88萬 | 0.02 | 0.02 |
20155 | 信藥摩利四九購A | 0 | 0 | 0 | 0.086 | -0.006 | -6.522 | 0 | 0 | 0.10 | 0.11 |
20156 | 騰訊摩利四七購B | 0.045 | 0.052 | 0.043 | 0.044 | -0.001 | -2.222 | 1.20千萬 | 55.54萬 | 0.04 | 0.04 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20159 | 比電摩利五四購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
20160 | 阿里摩利四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.125 | 0.125 | 0.11 | 0.116 | -0.009 | -7.2 | 9.00萬 | 1.05萬 | 0.12 | 0.12 |
20163 | 恒指中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20172 | 瑞聲花旗四八購A | 0 | 0 | 0 | 0.93 | +0.12 | +14.815 | 0 | 0 | 0.75 | 0.66 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20178 | 嗶哩匯豐四四購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20185 | 海油匯豐四七購A | 0.35 | 0.4 | 0.35 | 0.41 | +0.065 | +18.841 | 10000 | 3750 | 0.38 | 0.35 |
20189 | 阿里瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20198 | 銀河法興四六購B | 0.012 | 0.012 | 0.011 | 0.011 | -0.001 | -8.333 | 1.30百萬 | 1.47萬 | 0.01 | 0.02 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0.094 | 0.095 | 0.094 | 0.09 | -0.006 | -6.25 | 10.00萬 | 9420 | 0.10 | 0.11 |
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.01 | 0.01 |
20207 | 阿里麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20209 | 騰訊摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20212 | 中信麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20217 | 永利匯豐四四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20219 | 快手匯豐四六沽A | 0 | 0 | 0 | 0.2 | -0.012 | -5.66 | 0 | 0 | 0.19 | 0.21 |
20222 | 阿里高盛四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20223 | 快手瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20224 | 嗶哩瑞銀四四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20226 | 金斯麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20230 | 海油花旗四五購A | 0.445 | 0.445 | 0.445 | 0.445 | +0.09 | +25.352 | 20.00萬 | 8.90萬 | 0.40 | 0.36 |
20234 | 騰訊花旗四乙購A | 0.115 | 0.115 | 0.115 | 0.115 | 0 | 0 | 5.00萬 | 5750 | 0.10 | 0.09 |
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.024 | 0.03 | 0.023 | 0.026 | +0.002 | +8.333 | 3.31百萬 | 8.40萬 | 0.02 | 0.02 |
20241 | 阿里法巴四乙購A | 0.04 | 0.046 | 0.04 | 0.043 | +0.004 | +10.256 | 11.00萬 | 5000 | 0.05 | 0.05 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.091 | -0.001 | -1.087 | 0 | 0 | 0.09 | 0.10 |
20244 | 快手摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20253 | 港交匯豐四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 | +17.647 | 24.00萬 | 4800 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0.11 | 0.11 | 0.099 | 0.105 | -0.039 | -27.083 | 2.10百萬 | 21.92萬 | 0.13 | 0.18 |
20260 | 美團瑞銀四八購B | 0.022 | 0.027 | 0.022 | 0.029 | +0.008 | +38.095 | 96.00萬 | 2.35萬 | 0.03 | 0.03 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20263 | 京東法巴四七購C | 0.064 | 0.073 | 0.063 | 0.07 | +0.023 | +48.936 | 63.25萬 | 4.16萬 | 0.07 | 0.06 |
20264 | 騰訊花旗四五購C | 0.024 | 0.025 | 0.022 | 0.025 | +0.003 | +13.636 | 4.34百萬 | 10.62萬 | 0.02 | 0.02 |
20266 | 美團匯豐四六購C | 0.022 | 0.029 | 0.022 | 0.024 | +0.009 | +60 | 4.11百萬 | 10.85萬 | 0.02 | 0.02 |
20269 | 美團匯豐四七沽A | 0.136 | 0.136 | 0.108 | 0.118 | -0.041 | -25.786 | 3.34百萬 | 38.96萬 | 0.17 | 0.19 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0.025 | 0.029 | 0.025 | 0.026 | +0.01 | +62.5 | 1.20百萬 | 3.42萬 | 0.02 | 0.02 |
20279 | 百度國君四九購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 | +19.048 | 10000 | 250 | 0.02 | 0.02 |
20280 | 阿里國君四四沽A | 0 | 0 | 0 | 0.192 | -0.028 | -12.727 | 0 | 0 | 0.18 | 0.18 |
20281 | 友邦麥銀四七沽A | 0.335 | 0.34 | 0.26 | 0.265 | -0.005 | -1.852 | 3.48百萬 | 98.25萬 | 0.18 | 0.13 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20284 | 美團摩利四六購B | 0.019 | 0.032 | 0.019 | 0.026 | +0.011 | +73.333 | 1.10千萬 | 26.14萬 | 0.02 | 0.02 |
20288 | 銀河瑞銀四六購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 45.00萬 | 4500 | 0.01 | 0.02 |
20289 | 銀河匯豐四六購B | 0.016 | 0.016 | 0.015 | 0.015 | -0.001 | -6.25 | 55.00萬 | 8700 | 0.02 | 0.02 |
20290 | 美團匯豐四甲購A | 0.041 | 0.041 | 0.041 | 0.041 | +0.009 | +28.125 | 10.00萬 | 4100 | 0.04 | 0.04 |
20293 | 騰訊中銀四六購A | 0.06 | 0.073 | 0.058 | 0.063 | +0.002 | +3.279 | 21.00萬 | 1.25萬 | 0.05 | 0.05 |
20296 | 理想華泰四六購A | 0.025 | 0.032 | 0.025 | 0.028 | +0.006 | +27.273 | 1.63百萬 | 4.53萬 | 0.05 | 0.09 |
20297 | 中藥法興四七購A | 0 | 0 | 0 | 0.099 | -0.002 | -1.98 | 0 | 0 | 0.14 | 0.14 |
20298 | 美團法興四八購B | 0.022 | 0.034 | 0.022 | 0.03 | +0.009 | +42.857 | 2.97百萬 | 7.70萬 | 0.02 | 0.02 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20303 | 美團摩通四六購C | 0.02 | 0.035 | 0.02 | 0.029 | +0.011 | +61.111 | 6.33百萬 | 18.45萬 | 0.02 | 0.03 |
20304 | 美團摩通四八購B | 0.03 | 0.03 | 0.03 | 0.03 | +0.009 | +42.857 | 30.00萬 | 9000 | 0.03 | 0.03 |
20305 | 恒指摩通四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20306 | 恒指摩通四七購A | 0.022 | 0.025 | 0.019 | 0.022 | +0.002 | +10 | 1.17億 | 2.68百萬 | 0.03 | 0.03 |
20307 | 阿里花旗四乙購A | 0.045 | 0.048 | 0.045 | 0.045 | +0.004 | +9.756 | 20.00萬 | 9280 | 0.05 | 0.05 |
20308 | 騰訊瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20311 | 恒指花旗五三沽B | 0.078 | 0.078 | 0.078 | 0.082 | -0.006 | -6.818 | 7.00萬 | 5460 | 0.08 | 0.09 |
20313 | 美團花旗四六購C | 0.022 | 0.028 | 0.022 | 0.028 | +0.01 | +55.556 | 1.66百萬 | 4.64萬 | 0.02 | 0.03 |
20314 | 美團花旗四甲購A | 0 | 0 | 0 | 0.043 | +0.009 | +26.471 | 0 | 0 | 0.04 | 0.04 |
20315 | 美團麥銀四八購C | 0.024 | 0.024 | 0.024 | 0.024 | +0.006 | +33.333 | 22.00萬 | 5280 | 0.02 | 0.02 |
20317 | 恒指瑞銀四七購A | 0.017 | 0.023 | 0.017 | 0.02 | +0.003 | +17.647 | 2.07千萬 | 41.92萬 | 0.02 | 0.03 |
20318 | 恒指瑞銀四四購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.01 |
20319 | 恒指花旗四六購B | 0.01 | 0.014 | 0.01 | 0.013 | +0.003 | +30 | 2.00百萬 | 2.61萬 | 0.02 | 0.02 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 0.92 | +0.12 | +15 | 0 | 0 | 0.74 | 0.65 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20326 | 恒指摩通四五沽A | 0.21 | 0.21 | 0.176 | 0.191 | -0.024 | -11.163 | 1.02百萬 | 19.44萬 | 0.19 | 0.20 |
20331 | 美團摩通四甲購A | 0 | 0 | 0 | 0.055 | +0.009 | +19.565 | 0 | 0 | 0.05 | 0.05 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20333 | S金星展四乙購A | 0.355 | 0.355 | 0.355 | 0.36 | +0.015 | +4.348 | 10000 | 3550 | 0.34 | 0.33 |
20334 | 美團星展四六購A | 0.017 | 0.026 | 0.017 | 0.026 | +0.01 | +62.5 | 1.78百萬 | 3.12萬 | 0.02 | 0.02 |
20335 | 美團瑞銀四甲購A | 0.045 | 0.053 | 0.045 | 0.054 | +0.01 | +22.727 | 2.18百萬 | 10.87萬 | 0.05 | 0.05 |
20337 | 騰訊瑞銀四八購B | 0.054 | 0.061 | 0.051 | 0.055 | +0.001 | +1.852 | 1.28千萬 | 70.34萬 | 0.05 | 0.04 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.05 | 0.05 | 0.05 | 0.053 | +0.02 | +60.606 | 69.75萬 | 3.49萬 | 0.05 | 0.05 |
20344 | 阿里國君四八購B | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 | +14.286 | 2.51百萬 | 6.02萬 | 0.03 | 0.03 |
20346 | 美團華泰四七沽A | 0.158 | 0.159 | 0.118 | 0.123 | -0.041 | -25 | 8.02百萬 | 1.11百萬 | 0.17 | 0.19 |
20349 | 中壽匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20350 | 騰訊法巴四十購B | 0.139 | 0.154 | 0.134 | 0.14 | +0.003 | +2.19 | 2.19百萬 | 30.39萬 | 0.12 | 0.11 |
20351 | 阿里法巴四十購C | 0 | 0 | 0 | 0.042 | +0.002 | +5 | 0 | 0 | 0.05 | 0.06 |
20352 | 美團法興四甲購A | 0.038 | 0.047 | 0.038 | 0.047 | +0.012 | +34.286 | 34.00萬 | 1.41萬 | 0.04 | 0.04 |
20354 | 騰訊星展四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.01 |
20355 | 中化法興四六購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.006 | +28.571 | 7.80萬 | 2106 | 0.03 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 0.95 | +0.12 | +14.458 | 0 | 0 | 0.76 | 0.66 |
20361 | 美團高盛四六購C | 0.016 | 0.028 | 0.016 | 0.025 | +0.009 | +56.25 | 2.96百萬 | 6.44萬 | 0.02 | 0.02 |
20363 | 贛鋒法興五七購A | 0.073 | 0.076 | 0.072 | 0.076 | +0.002 | +2.703 | 3.62百萬 | 26.80萬 | 0.09 | 0.10 |
20364 | 工行麥銀四六購A | 0 | 0 | 0 | 0.094 | -0.014 | -12.963 | 0 | 0 | 0.11 | 0.13 |
20365 | 比電麥銀五四購A | 0.051 | 0.055 | 0.05 | 0.055 | +0.001 | +1.852 | 1.12千萬 | 59.24萬 | 0.06 | 0.07 |
20366 | 領展麥銀四七購A | 0.016 | 0.018 | 0.016 | 0.018 | -0.001 | -5.263 | 8.00萬 | 1380 | 0.03 | 0.05 |
20369 | 阿里麥銀四八購A | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 | +13.043 | 2.37百萬 | 6.16萬 | 0.03 | 0.04 |
20370 | 阿里麥銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20371 | 騰訊麥銀四六購B | 0 | 0 | 0 | 0.037 | +0.002 | +5.714 | 0 | 0 | 0.03 | 0.03 |
20373 | 騰訊麥銀四五購A | 0.038 | 0.045 | 0.038 | 0.039 | +0.003 | +8.333 | 41.00萬 | 1.77萬 | 0.03 | 0.03 |
20378 | 阿里法興四八購A | 0.027 | 0.031 | 0.026 | 0.026 | +0.002 | +8.333 | 1.02千萬 | 28.84萬 | 0.03 | 0.04 |
20379 | 江銅法興四七購A | 0.078 | 0.101 | 0.078 | 0.095 | +0.011 | +13.095 | 2.77百萬 | 25.66萬 | 0.11 | 0.09 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 0.94 | +0.12 | +14.634 | 0 | 0 | 0.74 | 0.65 |
20382 | 美團瑞銀四六購C | 0.02 | 0.034 | 0.019 | 0.028 | +0.011 | +64.706 | 4.11千萬 | 1.16百萬 | 0.02 | 0.03 |
20384 | 中壽花旗四七購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
20386 | 騰訊花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20388 | 港交花旗四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20389 | 碧務花旗四三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20390 | 東金摩通四六購A | 0.061 | 0.07 | 0.061 | 0.066 | +0.018 | +37.5 | 22.00萬 | 1.50萬 | 0.05 | 0.05 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20393 | 中油摩利四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0.047 | 0.047 | 0.047 | 0.063 | +0.016 | +34.043 | 1.25百萬 | 5.88萬 | 0.05 | 0.05 |
20396 | 港交瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20399 | 騰訊摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20401 | 京東華泰四六購A | 0.026 | 0.03 | 0.026 | 0.027 | +0.01 | +58.824 | 55.00萬 | 1.60萬 | 0.03 | 0.03 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 0.41 | +0.065 | +18.841 | 0 | 0 | 0.38 | 0.34 |
20405 | 盈富摩通四五沽A | 0.09 | 0.094 | 0.09 | 0.096 | -0.016 | -14.286 | 80.00萬 | 7.46萬 | 0.10 | 0.11 |
20406 | 中藥摩通四七購A | 0.089 | 0.101 | 0.089 | 0.093 | 0 | 0 | 1.76百萬 | 16.96萬 | 0.13 | 0.13 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20409 | 騰訊高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20413 | 金沙摩通四六購A | 0.032 | 0.037 | 0.031 | 0.035 | +0.003 | +9.375 | 2.00百萬 | 6.53萬 | 0.04 | 0.04 |
20415 | 港交高盛四七沽A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.27 | 0.27 |
20416 | 阿里高盛四八購B | 0.024 | 0.027 | 0.024 | 0.024 | +0.004 | +20 | 6.09百萬 | 14.77萬 | 0.03 | 0.03 |
20417 | 騰訊高盛四五購B | 0.019 | 0.023 | 0.019 | 0.019 | -0.001 | -5 | 94.00萬 | 1.97萬 | 0.02 | 0.02 |
20419 | 東金麥銀四七購A | 0.087 | 0.096 | 0.087 | 0.092 | +0.021 | +29.577 | 1.76百萬 | 16.42萬 | 0.08 | 0.07 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.29 | 0.28 |
20428 | 贛鋒麥銀五七購A | 0.077 | 0.084 | 0.076 | 0.081 | +0.005 | +6.579 | 1.25千萬 | 1.01百萬 | 0.09 | 0.10 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.213 | -0.013 | -5.752 | 0 | 0 | 0.24 | 0.23 |
20434 | 金蝶麥銀五七購A | 0.186 | 0.186 | 0.186 | 0.186 | -0.005 | -2.618 | 80.00萬 | 14.88萬 | 0.21 | 0.19 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.33 | 0.31 |
20440 | 恒指摩通四六購B | 0.011 | 0.014 | 0.011 | 0.013 | +0.002 | +18.182 | 2.70百萬 | 3.42萬 | 0.02 | 0.02 |
20442 | 中化摩通四六購A | 0.011 | 0.021 | 0.011 | 0.021 | +0.004 | +23.529 | 1.33百萬 | 2.19萬 | 0.02 | 0.02 |
20443 | 贛鋒摩通五七購A | 0.07 | 0.07 | 0.067 | 0.072 | +0.005 | +7.463 | 3.23千萬 | 2.26百萬 | 0.08 | 0.09 |
20444 | 中企摩通四九沽A | 0.134 | 0.134 | 0.134 | 0.139 | -0.016 | -10.323 | 10.00萬 | 1.34萬 | 0.15 | 0.16 |
20446 | 恒指摩通四四沽A | 0.118 | 0.118 | 0.082 | 0.096 | -0.022 | -18.644 | 1.13億 | 1.11千萬 | 0.10 | 0.11 |
20447 | 藥明麥銀四五沽A | 0 | 0 | 0 | 1.93 | -0.02 | -1.026 | 0 | 0 | 1.91 | 1.72 |
20449 | 恒指瑞銀四六購B | 0.01 | 0.013 | 0.01 | 0.012 | +0.001 | +9.091 | 2.02千萬 | 23.89萬 | 0.02 | 0.02 |
20450 | 友邦花旗四六沽A | 0.33 | 0.33 | 0.227 | 0.232 | 0 | 0 | 1.33百萬 | 32.55萬 | 0.15 | 0.11 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.32 | 0.30 |
20453 | 贛鋒匯豐五七購A | 0.083 | 0.083 | 0.078 | 0.08 | +0.004 | +5.263 | 1.05百萬 | 8.48萬 | 0.09 | 0.09 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
20455 | 比電匯豐五四購A | 0 | 0 | 0 | 0.062 | +0.001 | +1.639 | 0 | 0 | 0.07 | 0.07 |
20456 | 美團高盛四八購A | 0 | 0 | 0 | 0.028 | +0.007 | +33.333 | 0 | 0 | 0.02 | 0.03 |
20459 | 信藥匯豐四九購A | 0.08 | 0.084 | 0.076 | 0.076 | -0.009 | -10.588 | 1.47千萬 | 1.17百萬 | 0.09 | 0.10 |
20460 | 快手匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20463 | 洛鉬匯豐四四購A | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.18 | 0.12 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20466 | 海撈麥銀四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20467 | 國信麥銀四七購A | 0.068 | 0.068 | 0.068 | 0.071 | +0.011 | +18.333 | 21.80萬 | 1.48萬 | 0.05 | 0.06 |
20468 | 中藥麥銀四七購A | 0.097 | 0.098 | 0.097 | 0.094 | -0.002 | -2.083 | 20.00萬 | 1.95萬 | 0.13 | 0.14 |
20469 | 新地摩利四乙購A | 0.052 | 0.052 | 0.05 | 0.05 | -0.001 | -1.961 | 1.28百萬 | 6.46萬 | 0.05 | 0.07 |
20470 | 龍電摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20471 | 友邦瑞銀四六沽A | 0.275 | 0.305 | 0.21 | 0.22 | -0.003 | -1.345 | 3.84百萬 | 86.84萬 | 0.15 | 0.11 |
20476 | 中油法巴四七購A | 0.325 | 0.33 | 0.325 | 0.445 | +0.11 | +32.836 | 22.00萬 | 7.22萬 | 0.36 | 0.31 |
20477 | 建行法巴四六購A | 0.071 | 0.071 | 0.062 | 0.065 | -0.026 | -28.571 | 20.00萬 | 1.33萬 | 0.10 | 0.12 |
20478 | 海油法巴四十購A | 0.55 | 0.55 | 0.55 | 0.57 | +0.07 | +14 | 15.00萬 | 8.25萬 | 0.55 | 0.51 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.03 | +0.002 | +7.143 | 0 | 0 | 0.03 | 0.04 |
20482 | 嗶哩花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20486 | 恒指匯豐四六購B | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 32.00萬 | 4160 | 0.02 | 0.02 |
20487 | 騰訊摩通四八購A | 0.035 | 0.035 | 0.032 | 0.034 | 0 | 0 | 2.00萬 | 670 | 0.03 | 0.03 |
20488 | 騰訊摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20489 | 恒指法巴四六購A | 0.012 | 0.012 | 0.01 | 0.011 | +0.001 | +10 | 21.00萬 | 2250 | 0.01 | 0.02 |
20490 | 恒指法巴四九沽A | 0.104 | 0.104 | 0.104 | 0.104 | -0.013 | -11.111 | 2.25百萬 | 23.40萬 | 0.11 | 0.11 |
20491 | 恒指匯豐四九沽A | 0.119 | 0.123 | 0.106 | 0.113 | -0.011 | -8.871 | 4.56百萬 | 54.89萬 | 0.11 | 0.12 |
20492 | 友邦匯豐四六沽A | 0.265 | 0.3 | 0.21 | 0.211 | 0 | 0 | 4.57百萬 | 1.22百萬 | 0.13 | 0.09 |
20493 | 東海摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20496 | 港交華泰四七沽A | 0.33 | 0.33 | 0.3 | 0.315 | +0.005 | +1.613 | 20.00萬 | 6.42萬 | 0.26 | 0.27 |
20498 | 龍電瑞銀四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 7.45百萬 | 7.48萬 | 0.02 | 0.02 |
20499 | 匯豐中銀四六購A | 0 | 0 | 0 | 0.037 | -0.002 | -5.128 | 0 | 0 | 0.03 | 0.03 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20503 | 小米中銀四四購B | 0.195 | 0.195 | 0.195 | 0.181 | +0.02 | +12.422 | 40.80萬 | 7.96萬 | 0.18 | 0.15 |
20504 | 騰訊中銀四四沽B | 0.091 | 0.091 | 0.072 | 0.085 | -0.017 | -16.667 | 1.02百萬 | 8.08萬 | 0.18 | 0.24 |
20506 | 騰訊中銀四九沽A | 0.139 | 0.139 | 0.13 | 0.13 | -0.008 | -5.797 | 12.00萬 | 1.58萬 | 0.18 | 0.21 |
20507 | 建滔麥銀四乙購A | 0.086 | 0.097 | 0.086 | 0.094 | +0.003 | +3.297 | 1.11百萬 | 10.45萬 | 0.11 | 0.10 |
20508 | 恒指法興四九沽A | 0.115 | 0.115 | 0.112 | 0.112 | -0.009 | -7.438 | 26.00萬 | 2.93萬 | 0.11 | 0.12 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0 | 0 | 0 | 0.02 | +0.003 | +17.647 | 0 | 0 | 0.03 | 0.02 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20518 | 金沙瑞銀四六購A | 0.026 | 0.03 | 0.026 | 0.03 | +0.004 | +15.385 | 36.00萬 | 9760 | 0.03 | 0.03 |
20519 | S金摩利四乙購A | 0.233 | 0.233 | 0.233 | 0.233 | +0.011 | +4.955 | 7500 | 1748 | 0.22 | 0.20 |
20520 | 中芯法巴四七購B | 0.019 | 0.019 | 0.019 | 0.017 | 0 | 0 | 2.00萬 | 380 | 0.03 | 0.03 |
20521 | 快手法興四六沽A | 0 | 0 | 0 | 0.204 | -0.013 | -5.991 | 0 | 0 | 0.19 | 0.22 |
20522 | 匯豐摩通四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20525 | 中行摩通四七沽A | 0.017 | 0.019 | 0.016 | 0.017 | +0.002 | +13.333 | 2.40百萬 | 4.27萬 | 0.02 | 0.02 |
20527 | 恒指摩通四五沽B | 0 | 0 | 0 | 0.245 | -0.015 | -5.769 | 0 | 0 | 0.24 | 0.25 |
20528 | 建行摩通四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20529 | 工行摩通四五沽A | 0.029 | 0.029 | 0.029 | 0.024 | +0.003 | +14.286 | 100.00萬 | 2.90萬 | 0.03 | 0.03 |
20530 | 國藥匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.027 | 0.03 | 0.027 | 0.032 | +0.004 | +14.286 | 1.75百萬 | 4.89萬 | 0.03 | 0.04 |
20532 | 東海匯豐四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.035 | 0.038 | 0.034 | 0.036 | 0 | 0 | 1.68千萬 | 59.49萬 | 0.05 | 0.05 |
20535 | 江銅匯豐四七購A | 0.06 | 0.081 | 0.055 | 0.077 | -0.005 | -6.098 | 2.63千萬 | 1.87百萬 | 0.10 | 0.08 |
20537 | 京東摩利四五購A | 0.019 | 0.025 | 0.018 | 0.021 | +0.009 | +75 | 4.14百萬 | 8.15萬 | 0.02 | 0.02 |
20538 | 長汽摩利四十購A | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 | +3.448 | 5000 | 150 | 0.04 | 0.04 |
20539 | 阿里麥銀四四沽A | 0 | 0 | 0 | 0.197 | -0.024 | -10.86 | 0 | 0 | 0.19 | 0.18 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.038 | +0.001 | +2.703 | 0 | 0 | 0.04 | 0.04 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0.098 | 0.098 | 0.094 | 0.094 | -0.001 | -1.053 | 30.00萬 | 2.86萬 | 0.10 | 0.10 |
20546 | 金沙匯豐四六購A | 0.027 | 0.027 | 0.027 | 0.029 | +0.002 | +7.407 | 32.00萬 | 8640 | 0.03 | 0.04 |
20547 | 銀河華泰四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20548 | 中移華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.027 | 0.029 | 0.027 | 0.028 | -0.002 | -6.667 | 75.00萬 | 2.09萬 | 0.04 | 0.04 |
20553 | 銀河法巴四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20554 | 平安法巴四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20555 | 友邦法巴四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20558 | 京東摩通四八購A | 0.077 | 0.092 | 0.077 | 0.082 | +0.021 | +34.426 | 1.15億 | 9.15百萬 | 0.08 | 0.07 |
20559 | 長汽摩通四十購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
20560 | 京東高盛四五購A | 0.019 | 0.024 | 0.019 | 0.02 | +0.007 | +53.846 | 4.52百萬 | 10.16萬 | 0.02 | 0.02 |
20561 | 恒指法興四七購A | 0.014 | 0.018 | 0.014 | 0.015 | 0 | 0 | 2.40千萬 | 38.83萬 | 0.02 | 0.02 |
20563 | 京東法興四七購A | 0.072 | 0.086 | 0.072 | 0.078 | +0.02 | +34.483 | 7.93百萬 | 62.00萬 | 0.07 | 0.06 |
20567 | 騰訊匯豐四八購B | 0.053 | 0.055 | 0.049 | 0.053 | -0.001 | -1.852 | 1.20千萬 | 62.62萬 | 0.05 | 0.04 |
20568 | 港交匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20569 | 港交東亞四九購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 | -11.111 | 8.00萬 | 1280 | 0.03 | 0.03 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.095 | -0.006 | -5.941 | 0 | 0 | 0.09 | 0.08 |
20571 | 京東東亞五乙購A | 0.203 | 0.213 | 0.203 | 0.212 | +0.031 | +17.127 | 37.00萬 | 7.57萬 | 0.20 | 0.18 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0 | 0 | 0 | 0.096 | +0.018 | +23.077 | 0 | 0 | 0.08 | 0.08 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 | +18.75 | 10.00萬 | 1900 | 0.02 | 0.02 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0.016 | 0.021 | 0.016 | 0.019 | +0.005 | +35.714 | 3.36百萬 | 6.70萬 | 0.04 | 0.09 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.04 | 0.05 |
20584 | 中化法巴四十購A | 0 | 0 | 0 | 0.178 | +0.011 | +6.587 | 0 | 0 | 0.21 | 0.20 |
20586 | 紫金法巴四七購A | 0.43 | 0.51 | 0.43 | 0.49 | +0.04 | +8.889 | 12.00萬 | 5.93萬 | 0.48 | 0.41 |
20587 | 中証法巴四八購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 | -22.222 | 30.00萬 | 6300 | 0.04 | 0.06 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0 | 0 | 0 | 0.064 | +0.022 | +52.381 | 0 | 0 | 0.06 | 0.06 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0.019 | 0.024 | 0.017 | 0.02 | +0.009 | +81.818 | 1.40百萬 | 2.88萬 | 0.02 | 0.02 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.111 | 0.122 | 0.111 | 0.115 | +0.003 | +2.679 | 2.22百萬 | 25.44萬 | 0.10 | 0.09 |
20598 | 京東瑞銀四五購A | 0.023 | 0.024 | 0.023 | 0.022 | +0.009 | +69.231 | 28.25萬 | 6580 | 0.02 | 0.02 |
20599 | 長汽瑞銀四十購A | 0.032 | 0.037 | 0.032 | 0.035 | +0.001 | +2.941 | 5.85百萬 | 19.77萬 | 0.04 | 0.05 |
20601 | S金法興四九購A | 0.224 | 0.232 | 0.224 | 0.231 | +0.017 | +7.944 | 43.50萬 | 10.06萬 | 0.21 | 0.20 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
20609 | 中免瑞銀四八購A | 0.024 | 0.025 | 0.023 | 0.024 | +0.007 | +41.176 | 1.56百萬 | 3.76萬 | 0.02 | 0.03 |
20610 | 平安法巴四十購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 | -5 | 2.00百萬 | 3.79萬 | 0.03 | 0.04 |
20611 | 中移法巴四七購B | 0.104 | 0.104 | 0.087 | 0.088 | -0.006 | -6.383 | 28.00萬 | 2.67萬 | 0.12 | 0.15 |
20612 | 工行法巴四六購A | 0.041 | 0.041 | 0.041 | 0.043 | -0.007 | -14 | 54.00萬 | 2.21萬 | 0.05 | 0.08 |
20613 | 招行法巴四七購A | 0.08 | 0.08 | 0.08 | 0.083 | -0.007 | -7.778 | 10000 | 800 | 0.09 | 0.09 |
20614 | 吉利法巴四十購A | 0.137 | 0.137 | 0.137 | 0.137 | +0.006 | +4.58 | 15.00萬 | 2.06萬 | 0.13 | 0.12 |
20615 | 京東中銀四六購A | 0.053 | 0.06 | 0.053 | 0.06 | +0.024 | +66.667 | 1.23百萬 | 7.13萬 | 0.06 | 0.05 |
20616 | 建行中銀四七購A | 0.048 | 0.048 | 0.039 | 0.042 | -0.013 | -23.636 | 3.36百萬 | 13.97萬 | 0.06 | 0.08 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.03 | 0.04 |
20620 | 京東麥銀四五購A | 0.036 | 0.041 | 0.036 | 0.039 | +0.013 | +50 | 60.00萬 | 2.27萬 | 0.04 | 0.03 |
20622 | 京東麥銀四六購B | 0.075 | 0.09 | 0.075 | 0.081 | +0.026 | +47.273 | 6.30百萬 | 51.85萬 | 0.08 | 0.07 |
20623 | 中電麥銀四十購A | 0.25 | 0.25 | 0.246 | 0.246 | -0.009 | -3.529 | 1.04百萬 | 25.85萬 | 0.28 | 0.31 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20628 | 騰訊匯豐四五購B | 0.024 | 0.027 | 0.019 | 0.02 | -0.002 | -9.091 | 7.95百萬 | 19.65萬 | 0.02 | 0.02 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20630 | 建行匯豐四四沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0.021 | 0.022 | 0.02 | 0.022 | +0.003 | +15.789 | 44.00萬 | 9048 | 0.02 | 0.03 |
20633 | 華地麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20634 | 金沙法興四六購A | 0.022 | 0.024 | 0.022 | 0.024 | +0.004 | +20 | 38.80萬 | 9224 | 0.03 | 0.03 |
20636 | 海撈摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0.037 | 0.039 | 0.037 | 0.04 | +0.002 | +5.263 | 13.50萬 | 5195 | 0.05 | 0.06 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20642 | 恒指瑞銀四四沽A | 0.106 | 0.107 | 0.078 | 0.088 | -0.021 | -19.266 | 9.19百萬 | 92.97萬 | 0.10 | 0.11 |
20643 | 騰訊國君四八購A | 0.066 | 0.066 | 0.061 | 0.061 | +0.002 | +3.39 | 24.00萬 | 1.52萬 | 0.05 | 0.05 |
20644 | 銀河國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.035 | +0.002 | +6.061 | 0 | 0 | 0.04 | 0.04 |
20646 | 長汽國君四十購A | 0.034 | 0.034 | 0.034 | 0.036 | -0.001 | -2.703 | 10.00百萬 | 34.00萬 | 0.05 | 0.05 |
20648 | 中移國君四六沽A | 0.035 | 0.038 | 0.035 | 0.037 | +0.001 | +2.778 | 5.01千萬 | 1.75百萬 | 0.05 | 0.05 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.049 | 0.058 | 0.049 | 0.051 | +0.005 | +10.87 | 2.58百萬 | 13.72萬 | 0.07 | 0.06 |
20652 | 比迪華泰四七沽A | 0.228 | 0.236 | 0.228 | 0.227 | +0.004 | +1.794 | 20.00萬 | 4.64萬 | 0.18 | 0.21 |
20653 | 快手匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.019 | +0.003 | +18.75 | 0 | 0 | 0.04 | 0.09 |
20656 | 聯想法興四九購A | 0.155 | 0.167 | 0.154 | 0.156 | -0.006 | -3.704 | 98.00萬 | 15.68萬 | 0.19 | 0.20 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20660 | 騰訊瑞銀四五購C | 0.022 | 0.03 | 0.021 | 0.024 | +0.001 | +4.348 | 2.43千萬 | 60.82萬 | 0.02 | 0.02 |
20661 | 騰訊瑞銀四七購C | 0.049 | 0.056 | 0.046 | 0.048 | +0.001 | +2.128 | 8.40億 | 3.97千萬 | 0.04 | 0.04 |