股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21085 | 聯想摩通四六沽A | 0.072 | 0.072 | 0.065 | 0.071 | +0.001 | +1.429 | 28.00萬 | 1.96萬 | 0.06 | 0.07 |
21086 | 招行摩通四七購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21088 | 工行摩通四七購A | 0.01 | 0.01 | 0.01 | 0.013 | -0.005 | -27.778 | 37.00萬 | 3700 | 0.02 | 0.02 |
21089 | 郵銀摩通四六購A | 0.07 | 0.075 | 0.064 | 0.074 | -0.002 | -2.632 | 1.72百萬 | 11.93萬 | 0.08 | 0.10 |
21090 | 平安法興四六購B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.02 |
21091 | 建行法興四七購A | 0.019 | 0.019 | 0.017 | 0.017 | -0.007 | -29.167 | 15.80萬 | 2932 | 0.03 | 0.03 |
21092 | 中行法興四九購A | 0.148 | 0.148 | 0.14 | 0.148 | -0.014 | -8.642 | 27.00萬 | 3.95萬 | 0.16 | 0.15 |
21093 | 洋保法興四九購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 | +11.765 | 15.00萬 | 2850 | 0.02 | 0.03 |
21094 | 中壽法興四十購A | 0.026 | 0.027 | 0.024 | 0.024 | +0.006 | +33.333 | 84.00萬 | 2.15萬 | 0.03 | 0.03 |
21095 | 騰訊法巴四十購C | 0.103 | 0.114 | 0.097 | 0.103 | +0.002 | +1.98 | 2.38千萬 | 2.48百萬 | 0.09 | 0.08 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.095 | -0.003 | -3.061 | 0 | 0 | 0.09 | 0.10 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.55 | +0.085 | +18.28 | 0 | 0 | 0.41 | 0.35 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.022 | 0.024 | 0.022 | 0.023 | +0.008 | +53.333 | 2.19百萬 | 5.17萬 | 0.02 | 0.03 |
21103 | 平安摩通四九購A | 0.024 | 0.024 | 0.024 | 0.023 | +0.004 | +21.053 | 10.00萬 | 2400 | 0.03 | 0.04 |
21104 | 平安摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21105 | 理想法興四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 10000 | 100 | 0.02 | 0.04 |
21106 | 騰訊法興四六購B | 0.027 | 0.029 | 0.027 | 0.029 | +0.001 | +3.571 | 72.00萬 | 2.00萬 | 0.02 | 0.02 |
21107 | 匯豐法興四九購B | 0 | 0 | 0 | 0.049 | -0.004 | -7.547 | 0 | 0 | 0.05 | 0.04 |
21108 | 聯想瑞銀四六沽A | 0.072 | 0.073 | 0.067 | 0.07 | -0.001 | -1.408 | 73.00萬 | 5.12萬 | 0.07 | 0.07 |
21109 | 海撈瑞銀四六購A | 0.021 | 0.026 | 0.02 | 0.026 | +0.008 | +44.444 | 1.34百萬 | 3.09萬 | 0.03 | 0.03 |
21111 | 平安匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21112 | 天齊匯豐四十購A | 0.046 | 0.046 | 0.046 | 0.046 | +0.007 | +17.949 | 48.00萬 | 2.21萬 | 0.05 | 0.05 |
21113 | 百度匯豐四五購A | 0.019 | 0.024 | 0.019 | 0.022 | +0.007 | +46.667 | 61.00萬 | 1.44萬 | 0.02 | 0.03 |
21114 | 港交匯豐四十購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 15.00萬 | 1950 | 0.02 | 0.02 |
21115 | 比迪高盛四七沽A | 0.248 | 0.255 | 0.216 | 0.225 | +0.002 | +0.897 | 21.50萬 | 5.00萬 | 0.17 | 0.22 |
21116 | 小米高盛四九購A | 0.078 | 0.085 | 0.075 | 0.08 | +0.004 | +5.263 | 2.07百萬 | 15.94萬 | 0.08 | 0.07 |
21117 | 平安瑞銀四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21118 | 平安國君四六購A | 0.021 | 0.021 | 0.021 | 0.02 | +0.003 | +17.647 | 5000 | 105 | 0.04 | 0.05 |
21120 | 嗶哩麥銀四四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21121 | 思摩麥銀四八購A | 0 | 0 | 0 | 0.114 | +0.002 | +1.786 | 0 | 0 | 0.13 | 0.11 |
21122 | 騰訊麥銀五十購A | 0.149 | 0.165 | 0.149 | 0.155 | +0.005 | +3.333 | 7.40百萬 | 1.16百萬 | 0.13 | 0.12 |
21123 | 小米法巴五一購A | 0 | 0 | 0 | 0.109 | +0.003 | +2.83 | 0 | 0 | 0.11 | 0.09 |
21124 | 港交法巴五四購A | 0 | 0 | 0 | 0.044 | -0.002 | -4.348 | 0 | 0 | 0.06 | 0.06 |
21126 | 平安法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21128 | 安踏瑞銀四六購A | 0 | 0 | 0 | 0.031 | +0.001 | +3.333 | 0 | 0 | 0.03 | 0.03 |
21129 | 金軟星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.04 | 0.03 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.208 | -0.052 | -20 | 0 | 0 | 0.28 | 0.30 |
21139 | 平安摩通四六購B | 0.012 | 0.012 | 0.011 | 0.011 | 0 | 0 | 31.00萬 | 3620 | 0.03 | 0.04 |
21143 | 平安瑞銀四六購C | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 | +30 | 6.00萬 | 780 | 0.03 | 0.04 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.58 | +0.07 | +13.725 | 0 | 0 | 0.54 | 0.49 |
21145 | 招行瑞銀四六購A | 0.07 | 0.07 | 0.07 | 0.082 | -0.004 | -4.651 | 10.00萬 | 7000 | 0.08 | 0.09 |
21146 | 藥明瑞銀四四沽A | 0 | 0 | 0 | 1.9 | -0.05 | -2.564 | 0 | 0 | 1.92 | 1.69 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.015 | -0.004 | -21.053 | 0 | 0 | 0.02 | 0.03 |
21148 | 匯豐中銀四六購B | 0 | 0 | 0 | 0.129 | -0.003 | -2.273 | 0 | 0 | 0.11 | 0.10 |
21155 | 平安中銀四六購D | 0.016 | 0.017 | 0.016 | 0.017 | +0.001 | +6.25 | 11.00萬 | 1770 | 0.03 | 0.05 |
21156 | 平安高盛四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21157 | 洋保匯豐四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21161 | 銀河匯豐四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21162 | 小米星展四九購A | 0 | 0 | 0 | 0.074 | +0.001 | +1.37 | 0 | 0 | 0.08 | 0.06 |
21166 | 聯想星展四乙購A | 0 | 0 | 0 | 0.123 | -0.004 | -3.15 | 0 | 0 | 0.14 | 0.15 |
21169 | 小米摩通四六沽C | 0.114 | 0.128 | 0.102 | 0.112 | -0.014 | -11.111 | 4.74千萬 | 5.40百萬 | 0.13 | 0.18 |
21170 | 洋保摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21171 | 騰訊摩通四八購B | 0.061 | 0.061 | 0.059 | 0.055 | 0 | 0 | 20.00萬 | 1.20萬 | 0.05 | 0.05 |
21172 | 平安法興四六購C | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 65.50萬 | 7460 | 0.02 | 0.04 |
21178 | 華虹法興四六購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 15.00萬 | 2100 | 0.03 | 0.04 |
21180 | 永利法興四九購A | 0.113 | 0.122 | 0.113 | 0.119 | +0.007 | +6.25 | 1.80百萬 | 21.34萬 | 0.12 | 0.11 |
21181 | 吉利法興四九購A | 0.086 | 0.103 | 0.08 | 0.1 | +0.008 | +8.696 | 7.90百萬 | 73.94萬 | 0.09 | 0.08 |
21183 | 匯豐法興四五購A | 0.041 | 0.046 | 0.041 | 0.042 | -0.003 | -6.667 | 5.92千萬 | 2.44百萬 | 0.04 | 0.03 |
21185 | 騰訊法興四五購A | 0.024 | 0.031 | 0.024 | 0.026 | +0.001 | +4 | 3.13百萬 | 8.83萬 | 0.02 | 0.02 |
21186 | 理想麥銀四九購A | 0.058 | 0.065 | 0.057 | 0.059 | +0.008 | +15.686 | 5.37百萬 | 32.69萬 | 0.08 | 0.11 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21188 | 中行麥銀四九購A | 0.168 | 0.188 | 0.167 | 0.183 | -0.011 | -5.67 | 1.58百萬 | 27.40萬 | 0.19 | 0.17 |
21189 | 建行摩利四五購A | 0.098 | 0.098 | 0.084 | 0.093 | -0.032 | -25.6 | 49.50萬 | 4.61萬 | 0.13 | 0.16 |
21190 | 海撈摩利四七購A | 0.07 | 0.082 | 0.07 | 0.082 | +0.02 | +32.258 | 30.00萬 | 2.34萬 | 0.09 | 0.07 |
21191 | 平安摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21192 | 中化摩利四九購A | 0.121 | 0.149 | 0.121 | 0.147 | +0.013 | +9.701 | 32.40萬 | 4.49萬 | 0.19 | 0.18 |
21193 | 理想摩利四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 5.00萬 | 500 | 0.02 | 0.04 |
21194 | 永利麥銀四七購A | 0 | 0 | 0 | 0.165 | +0.007 | +4.43 | 0 | 0 | 0.17 | 0.16 |
21197 | 小米瑞銀四六沽C | 0.108 | 0.121 | 0.098 | 0.109 | -0.013 | -10.656 | 9.56百萬 | 1.04百萬 | 0.12 | 0.17 |
21198 | 洋保瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21199 | 龍電瑞銀四甲購A | 0.026 | 0.034 | 0.026 | 0.034 | -0.004 | -10.526 | 2.15千萬 | 67.15萬 | 0.04 | 0.05 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 20.00萬 | 2200 | 0.02 | 0.02 |
21203 | 阿里法興四乙購A | 0 | 0 | 0 | 0.043 | +0.003 | +7.5 | 0 | 0 | 0.05 | 0.05 |
21204 | 吉利匯豐四乙購A | 0.126 | 0.149 | 0.12 | 0.143 | +0.009 | +6.716 | 5.25百萬 | 69.51萬 | 0.13 | 0.12 |
21207 | 平安華泰四六購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.03 | 0.04 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.232 | +0.015 | +6.912 | 0 | 0 | 0.22 | 0.21 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21211 | 京東摩通四六購B | 0.046 | 0.07 | 0.046 | 0.062 | +0.023 | +58.974 | 1.40千萬 | 86.47萬 | 0.06 | 0.05 |
21213 | 美圖星展四乙購A | 0.112 | 0.119 | 0.111 | 0.115 | +0.007 | +6.481 | 2.58百萬 | 29.75萬 | 0.13 | 0.11 |
21214 | 匯豐國君四九購A | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 | -6.25 | 4.80千萬 | 2.88百萬 | 0.06 | 0.05 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.063 | +0.006 | +10.526 | 0 | 0 | 0.07 | 0.07 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.081 | 0.088 | 0.081 | 0.098 | +0.005 | +5.376 | 10.00萬 | 8450 | 0.09 | 0.08 |
21218 | 小米華泰四九購A | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 | +5 | 25.60萬 | 2.13萬 | 0.08 | 0.07 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.065 | +0.005 | +8.333 | 0 | 0 | 0.07 | 0.07 |
21220 | 海撈摩通四七購A | 0.071 | 0.088 | 0.071 | 0.085 | +0.01 | +13.333 | 1.06百萬 | 8.44萬 | 0.09 | 0.07 |
21224 | 煤氣麥銀四乙購A | 0.27 | 0.275 | 0.222 | 0.222 | -0.078 | -26 | 3.91百萬 | 99.73萬 | 0.29 | 0.29 |
21227 | 騰訊麥銀五三沽A | 0.185 | 0.197 | 0.185 | 0.197 | -0.006 | -2.956 | 15.00萬 | 2.84萬 | 0.24 | 0.27 |
21228 | 港鐵麥銀五二購A | 0 | 0 | 0 | 0.038 | -0.003 | -7.317 | 0 | 0 | 0.04 | 0.04 |
21229 | 小米匯豐四五沽A | 0.102 | 0.102 | 0.093 | 0.092 | -0.01 | -9.804 | 14.00萬 | 1.41萬 | 0.11 | 0.16 |
21230 | 平安摩利四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21231 | 港交摩利四五沽A | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.36 | 0.36 |
21232 | 美團摩利四六沽A | 0 | 0 | 0 | 0.208 | -0.052 | -20 | 0 | 0 | 0.28 | 0.30 |
21234 | 滔搏麥銀五四購A | 0.094 | 0.096 | 0.092 | 0.092 | +0.003 | +3.371 | 60.00萬 | 5.65萬 | 0.10 | 0.10 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.075 | 0.078 | 0.068 | 0.072 | +0.004 | +5.882 | 1.93千萬 | 1.37百萬 | 0.07 | 0.06 |
21238 | 海撈瑞銀四七購A | 0.067 | 0.081 | 0.062 | 0.077 | +0.018 | +30.508 | 4.32百萬 | 30.89萬 | 0.09 | 0.07 |
21241 | 騰訊法興四甲沽A | 0.106 | 0.107 | 0.093 | 0.1 | -0.006 | -5.66 | 4.22千萬 | 4.23百萬 | 0.13 | 0.15 |
21242 | 恒指法興四五沽A | 0 | 0 | 0 | 0.183 | -0.019 | -9.406 | 0 | 0 | 0.18 | 0.19 |
21243 | 騰訊匯豐四九沽A | 0.148 | 0.148 | 0.129 | 0.141 | -0.007 | -4.73 | 5.81千萬 | 8.13百萬 | 0.19 | 0.22 |
21244 | 騰訊匯豐四五沽B | 0.093 | 0.093 | 0.065 | 0.076 | -0.017 | -18.28 | 1.11千萬 | 88.33萬 | 0.16 | 0.22 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0 | 0 | 0 | 0.226 | -0.024 | -9.6 | 0 | 0 | 0.22 | 0.23 |
21258 | 永利摩通四九購A | 0.124 | 0.13 | 0.119 | 0.123 | +0.004 | +3.361 | 1.47百萬 | 18.33萬 | 0.13 | 0.12 |
21259 | 中壽麥銀五四沽A | 0 | 0 | 0 | 0.32 | -0.04 | -11.111 | 0 | 0 | 0.32 | 0.31 |
21260 | 騰訊國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21261 | 騰訊國君四九沽A | 0 | 0 | 0 | 0.156 | -0.008 | -4.878 | 0 | 0 | 0.20 | 0.23 |
21262 | 比迪國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0 | 0 | 0 | 0.109 | -0.002 | -1.802 | 0 | 0 | 0.09 | 0.08 |
21264 | 平安中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21266 | 思摩摩通四八購A | 0.111 | 0.113 | 0.104 | 0.106 | +0.002 | +1.923 | 40.00萬 | 4.30萬 | 0.12 | 0.10 |
21267 | 新地摩通四乙購A | 0 | 0 | 0 | 0.053 | -0.002 | -3.636 | 0 | 0 | 0.06 | 0.07 |
21268 | 永利瑞銀四九購A | 0.113 | 0.125 | 0.112 | 0.119 | +0.006 | +5.31 | 1.21千萬 | 1.43百萬 | 0.12 | 0.11 |
21269 | 恒科瑞銀四九沽A | 0 | 0 | 0 | 0.228 | -0.022 | -8.8 | 0 | 0 | 0.22 | 0.23 |
21270 | 港交瑞銀四五沽A | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.38 | 0.38 |
21271 | 平安瑞銀四九購A | 0.019 | 0.023 | 0.019 | 0.022 | +0.003 | +15.789 | 48.00萬 | 9930 | 0.03 | 0.04 |
21272 | 恒指花旗四四購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21273 | 百度花旗四五購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.005 | +35.714 | 30.00萬 | 5700 | 0.02 | 0.02 |
21274 | 恒指花旗四五購A | 0.018 | 0.024 | 0.018 | 0.022 | +0.004 | +22.222 | 6.79百萬 | 14.89萬 | 0.03 | 0.03 |
21275 | 安踏法興四六購A | 0.029 | 0.03 | 0.029 | 0.031 | +0.001 | +3.333 | 1.23百萬 | 3.58萬 | 0.03 | 0.03 |
21276 | 中免法興四八購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.006 | +31.579 | 10.00萬 | 2500 | 0.03 | 0.03 |
21277 | 中化星展四乙購A | 0 | 0 | 0 | 0.109 | +0.011 | +11.224 | 0 | 0 | 0.12 | 0.12 |
21279 | 平安星展四八購B | 0.029 | 0.034 | 0.029 | 0.032 | +0.005 | +18.519 | 2.60百萬 | 8.22萬 | 0.05 | 0.06 |
21281 | 阿里匯豐四九購C | 0.038 | 0.045 | 0.038 | 0.039 | +0.004 | +11.429 | 2.57千萬 | 1.04百萬 | 0.05 | 0.06 |
21285 | 阿里麥銀四九購B | 0.037 | 0.044 | 0.037 | 0.04 | +0.004 | +11.111 | 2.11千萬 | 83.21萬 | 0.05 | 0.06 |
21286 | 阿里麥銀四七購C | 0.044 | 0.044 | 0.042 | 0.041 | +0.007 | +20.588 | 40.00萬 | 1.74萬 | 0.05 | 0.06 |
21287 | 阿里國君四九購A | 0.044 | 0.054 | 0.044 | 0.048 | +0.005 | +11.628 | 2.53百萬 | 12.80萬 | 0.06 | 0.06 |
21290 | 中移中銀四六購A | 0.126 | 0.129 | 0.102 | 0.11 | -0.005 | -4.348 | 3.00百萬 | 35.51萬 | 0.11 | 0.14 |
21292 | 新地瑞銀四乙購B | 0.055 | 0.055 | 0.052 | 0.051 | -0.002 | -3.774 | 100.00萬 | 5.36萬 | 0.05 | 0.06 |
21293 | 阿里星展四八購B | 0.027 | 0.031 | 0.027 | 0.029 | +0.004 | +16 | 25.00萬 | 7470 | 0.04 | 0.04 |
21295 | 阿里星展五六購A | 0.105 | 0.115 | 0.105 | 0.108 | +0.007 | +6.931 | 3.98百萬 | 43.37萬 | 0.11 | 0.12 |
21297 | 阿里花旗四九沽B | 0.153 | 0.154 | 0.142 | 0.153 | -0.015 | -8.929 | 3.75百萬 | 56.74萬 | 0.15 | 0.15 |
21298 | 阿里花旗四八購C | 0 | 0 | 0 | 0.026 | +0.003 | +13.043 | 0 | 0 | 0.03 | 0.04 |
21299 | 阿里華泰四九購A | 0.046 | 0.046 | 0.046 | 0.043 | +0.004 | +10.256 | 5.00萬 | 2300 | 0.05 | 0.06 |
21300 | 阿里摩利四九購A | 0.038 | 0.042 | 0.037 | 0.038 | +0.003 | +8.571 | 2.52千萬 | 96.70萬 | 0.05 | 0.06 |
21301 | 阿里法興四九購B | 0.043 | 0.05 | 0.043 | 0.045 | +0.006 | +15.385 | 67.50萬 | 3.01萬 | 0.05 | 0.06 |
21302 | 京東法興四六購C | 0.061 | 0.061 | 0.061 | 0.067 | +0.021 | +45.652 | 10.00萬 | 6100 | 0.07 | 0.06 |
21303 | 百度法興四五購A | 0.021 | 0.024 | 0.021 | 0.023 | +0.007 | +43.75 | 7.78百萬 | 18.63萬 | 0.03 | 0.03 |
21304 | 美團法興五二購A | 0.073 | 0.077 | 0.073 | 0.086 | +0.017 | +24.638 | 1.20百萬 | 9.04萬 | 0.07 | 0.07 |
21306 | 阿里瑞銀四五購A | 0.01 | 0.012 | 0.01 | 0.01 | 0 | 0 | 97.50萬 | 1.03萬 | 0.02 | 0.02 |
21307 | 騰訊摩通四九沽A | 0.152 | 0.154 | 0.136 | 0.145 | -0.011 | -7.051 | 99.00萬 | 14.59萬 | 0.20 | 0.23 |
21308 | 港交摩通四五沽A | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.37 | 0.37 |
21309 | 恒指摩通四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21310 | 建行摩通四七購A | 0.018 | 0.018 | 0.013 | 0.016 | -0.006 | -27.273 | 3.13百萬 | 4.63萬 | 0.02 | 0.03 |
21311 | 阿里摩通四九購B | 0 | 0 | 0 | 0.04 | +0.003 | +8.108 | 0 | 0 | 0.05 | 0.06 |
21314 | 騰訊高盛四六購B | 0.024 | 0.024 | 0.02 | 0.02 | -0.001 | -4.762 | 10.00萬 | 2200 | 0.02 | 0.02 |
21315 | 華燃匯豐四六購A | 0.048 | 0.056 | 0.047 | 0.055 | +0.003 | +5.769 | 2.20百萬 | 10.93萬 | 0.07 | 0.06 |
21316 | 華虹匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21317 | 比迪匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21318 | 騰訊摩利四甲沽A | 0.107 | 0.108 | 0.095 | 0.101 | -0.006 | -5.607 | 2.05百萬 | 20.89萬 | 0.13 | 0.15 |
21319 | 小米摩利四五沽A | 0.077 | 0.089 | 0.066 | 0.076 | -0.011 | -12.644 | 3.26千萬 | 2.50百萬 | 0.09 | 0.14 |
21320 | 小米國君四乙購A | 0 | 0 | 0 | 0.105 | +0.002 | +1.942 | 0 | 0 | 0.11 | 0.09 |
21321 | 安踏麥銀五七沽A | 0.191 | 0.192 | 0.191 | 0.192 | -0.006 | -3.03 | 15.00萬 | 2.87萬 | 0.21 | 0.23 |
21323 | 騰訊瑞銀四九沽A | 0.15 | 0.15 | 0.129 | 0.141 | -0.009 | -6 | 2.31千萬 | 3.20百萬 | 0.19 | 0.22 |
21324 | 阿里瑞銀四九購C | 0.038 | 0.046 | 0.038 | 0.039 | +0.003 | +8.333 | 3.09千萬 | 1.26百萬 | 0.05 | 0.06 |
21325 | 建行瑞銀四七購A | 0.014 | 0.014 | 0.012 | 0.014 | -0.005 | -26.316 | 82.50萬 | 1.04萬 | 0.02 | 0.03 |
21327 | 金蝶摩通四七購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 | -13.636 | 30.00萬 | 5700 | 0.03 | 0.03 |
21328 | 美團摩通五二購A | 0 | 0 | 0 | 0.095 | +0.019 | +25 | 0 | 0 | 0.08 | 0.08 |
21329 | 李寧摩通五八購A | 0.083 | 0.083 | 0.083 | 0.081 | +0.009 | +12.5 | 2.50萬 | 2075 | 0.08 | 0.08 |
21330 | 平安匯豐四九購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21331 | 海螺匯豐四乙購A | 0.053 | 0.055 | 0.053 | 0.055 | -0.001 | -1.786 | 100.00萬 | 5.41萬 | 0.07 | 0.08 |
21332 | 網易匯豐四甲購A | 0.076 | 0.082 | 0.076 | 0.077 | +0.004 | +5.479 | 1.30百萬 | 10.29萬 | 0.08 | 0.09 |
21333 | 阿里匯豐四乙沽A | 0.16 | 0.16 | 0.147 | 0.155 | -0.014 | -8.284 | 4.00百萬 | 62.03萬 | 0.16 | 0.16 |
21334 | 騰訊麥銀四六沽A | 0.212 | 0.212 | 0.212 | 0.222 | -0.017 | -7.113 | 8.00萬 | 1.70萬 | 0.30 | 0.36 |
21335 | 恒指匯豐四七購A | 0.016 | 0.017 | 0.016 | 0.017 | +0.004 | +30.769 | 60.00萬 | 1.01萬 | 0.02 | 0.02 |
21336 | 比迪法巴四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21337 | 平安法巴四七購C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21338 | 李寧瑞銀五八購A | 0.074 | 0.082 | 0.074 | 0.08 | +0.009 | +12.676 | 85.00萬 | 6.63萬 | 0.08 | 0.08 |
21339 | 小米法興四五沽A | 0.08 | 0.088 | 0.072 | 0.078 | -0.009 | -10.345 | 4.54百萬 | 36.83萬 | 0.09 | 0.15 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.38 | 0.34 |
21341 | 京東法興四六沽A | 0.113 | 0.113 | 0.096 | 0.104 | -0.04 | -27.778 | 8.55百萬 | 88.59萬 | 0.13 | 0.18 |
21343 | 小米摩通四乙購A | 0.108 | 0.114 | 0.104 | 0.113 | +0.008 | +7.619 | 7.18千萬 | 7.72百萬 | 0.11 | 0.09 |
21345 | 騰訊高盛四五沽B | 0.095 | 0.099 | 0.069 | 0.085 | -0.014 | -14.141 | 5.88百萬 | 48.49萬 | 0.17 | 0.22 |
21346 | 阿里高盛四九沽A | 0.146 | 0.146 | 0.134 | 0.138 | -0.016 | -10.39 | 7.04百萬 | 95.83萬 | 0.14 | 0.14 |
21348 | 小米瑞銀四乙購A | 0 | 0 | 0 | 0.114 | +0.004 | +3.636 | 0 | 0 | 0.11 | 0.09 |
21349 | 阿里星展四九沽A | 0.157 | 0.158 | 0.145 | 0.152 | -0.013 | -7.879 | 11.00萬 | 1.72萬 | 0.15 | 0.15 |
21350 | 匯豐星展四九購A | 0.052 | 0.056 | 0.052 | 0.052 | -0.004 | -7.143 | 2.06億 | 1.11千萬 | 0.05 | 0.05 |
21351 | 阿里摩利四九沽A | 0 | 0 | 0 | 0.14 | -0.013 | -8.497 | 0 | 0 | 0.14 | 0.14 |
21352 | 阿里匯豐四五購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 | -14.286 | 4.00萬 | 480 | 0.02 | 0.02 |
21353 | 百度匯豐四六沽A | 0 | 0 | 0 | 0.14 | -0.029 | -17.16 | 0 | 0 | 0.16 | 0.18 |
21354 | 小米法興四乙購A | 0.108 | 0.119 | 0.106 | 0.114 | +0.006 | +5.556 | 4.22百萬 | 46.83萬 | 0.11 | 0.09 |
21356 | 阿里華泰四九沽A | 0.148 | 0.15 | 0.13 | 0.139 | -0.016 | -10.323 | 5.13百萬 | 72.41萬 | 0.14 | 0.14 |
21357 | 阿里摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21358 | 阿里摩利四八購B | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 | +4.762 | 50.00萬 | 1.10萬 | 0.03 | 0.04 |
21359 | 小米國君四九購B | 0.088 | 0.089 | 0.077 | 0.079 | -0.005 | -5.952 | 7.06千萬 | 5.97百萬 | 0.09 | 0.07 |
21360 | 京東花旗四八購A | 0.077 | 0.084 | 0.077 | 0.078 | +0.018 | +30 | 5.75百萬 | 45.65萬 | 0.08 | 0.06 |
21361 | 招行花旗四六購A | 0.072 | 0.083 | 0.072 | 0.082 | -0.001 | -1.205 | 16.00萬 | 1.24萬 | 0.08 | 0.09 |
21362 | 李寧花旗四五購A | 0.034 | 0.034 | 0.026 | 0.027 | +0.006 | +28.571 | 2.15百萬 | 5.91萬 | 0.04 | 0.04 |
21364 | 美團花旗五二購A | 0 | 0 | 0 | 0.081 | +0.017 | +26.562 | 0 | 0 | 0.07 | 0.07 |
21365 | 恒指花旗四五沽A | 0 | 0 | 0 | 0.195 | -0.019 | -8.879 | 0 | 0 | 0.19 | 0.20 |
21366 | 港交花旗四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21368 | 平安花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21369 | 騰訊花旗四甲沽A | 0 | 0 | 0 | 0.104 | -0.003 | -2.804 | 0 | 0 | 0.13 | 0.15 |
21370 | 比迪摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21371 | 阿里摩通四九沽B | 0 | 0 | 0 | 0.141 | -0.014 | -9.032 | 0 | 0 | 0.14 | 0.14 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.077 | +0.003 | +4.054 | 0 | 0 | 0.09 | 0.09 |
21373 | 藥康匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21374 | 金軟匯豐四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21375 | 招金匯豐五六購A | 0.15 | 0.178 | 0.15 | 0.178 | +0.043 | +31.852 | 4.16百萬 | 66.98萬 | 0.12 | 0.12 |
21377 | 阿里國君四九沽B | 0 | 0 | 0 | 0.139 | -0.009 | -6.081 | 0 | 0 | 0.14 | 0.14 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.03 | 0.03 |
21381 | 百度摩利四五購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.007 | +53.846 | 50.00萬 | 10000 | 0.02 | 0.02 |
21382 | 匯豐摩利四五購A | 0.04 | 0.041 | 0.04 | 0.041 | -0.006 | -12.766 | 90.80萬 | 3.66萬 | 0.04 | 0.03 |
21385 | 中移麥銀四乙購A | 0.32 | 0.325 | 0.295 | 0.3 | -0.005 | -1.639 | 1.53百萬 | 48.42萬 | 0.30 | 0.32 |
21386 | 騰訊瑞銀四五沽B | 0.096 | 0.096 | 0.072 | 0.084 | -0.013 | -13.402 | 30.00萬 | 2.48萬 | 0.17 | 0.22 |
21387 | 阿里瑞銀四八購C | 0.023 | 0.027 | 0.022 | 0.024 | +0.003 | +14.286 | 8.89百萬 | 20.60萬 | 0.03 | 0.04 |
21388 | 恒指中銀四四購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21389 | 中油華泰四四購A | 0.42 | 0.42 | 0.415 | 0.415 | +0.15 | +56.604 | 5.00萬 | 2.10萬 | 0.30 | 0.26 |
21390 | 國電法興四十購A | 0.086 | 0.092 | 0.086 | 0.091 | +0.005 | +5.814 | 100.00萬 | 8.85萬 | 0.10 | 0.11 |
21391 | 百度法興四六沽A | 0 | 0 | 0 | 0.216 | -0.021 | -8.861 | 0 | 0 | 0.23 | 0.24 |
21392 | 銀河法巴四七購B | 0.041 | 0.041 | 0.037 | 0.037 | -0.005 | -11.905 | 50.00萬 | 1.98萬 | 0.05 | 0.06 |
21393 | 小鵬法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21394 | 聯想法巴四十購A | 0 | 0 | 0 | 0.149 | -0.005 | -3.247 | 0 | 0 | 0.18 | 0.19 |
21395 | 藥康摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21396 | 阿里摩通四乙沽A | 0 | 0 | 0 | 0.153 | -0.013 | -7.831 | 0 | 0 | 0.15 | 0.15 |
21397 | 瑞聲花旗四七沽A | 0.03 | 0.03 | 0.03 | 0.03 | -0.013 | -30.233 | 30.00萬 | 9000 | 0.06 | 0.09 |
21399 | 網易花旗四甲購A | 0.081 | 0.081 | 0.075 | 0.075 | +0.002 | +2.74 | 1.16百萬 | 9.05萬 | 0.09 | 0.10 |
21400 | 阿里花旗四五購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 10000 | 140 | 0.02 | 0.02 |
21401 | 閱文匯豐四五購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 85.60萬 | 1.11萬 | 0.02 | 0.02 |
21403 | 周福匯豐四八購A | 0.125 | 0.139 | 0.125 | 0.132 | +0.003 | +2.326 | 5.54百萬 | 70.84萬 | 0.16 | 0.16 |
21404 | 比迪匯豐四五購B | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 35.00萬 | 3600 | 0.02 | 0.02 |
21406 | 理想麥銀四十沽A | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 | -4.545 | 4.00萬 | 1.26萬 | 0.29 | 0.25 |
21407 | 比迪星展四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21408 | 匯豐瑞銀四五購A | 0.043 | 0.051 | 0.043 | 0.043 | -0.003 | -6.522 | 1.87百萬 | 8.91萬 | 0.04 | 0.04 |
21409 | 比迪法興四八購A | 0.029 | 0.031 | 0.029 | 0.03 | -0.002 | -6.25 | 1.20百萬 | 3.56萬 | 0.05 | 0.05 |
21410 | 騰訊摩通四五沽B | 0.07 | 0.079 | 0.068 | 0.079 | -0.013 | -14.13 | 32.00萬 | 2.28萬 | 0.16 | 0.22 |
21411 | 阿里摩通四八購C | 0.03 | 0.03 | 0.018 | 0.019 | +0.001 | +5.556 | 6.60百萬 | 14.23萬 | 0.03 | 0.04 |
21412 | 比迪麥銀四八購A | 0.035 | 0.04 | 0.033 | 0.035 | -0.001 | -2.778 | 3.05百萬 | 10.92萬 | 0.05 | 0.05 |
21413 | 美團麥銀四六沽A | 0 | 0 | 0 | 0.22 | -0.05 | -18.519 | 0 | 0 | 0.28 | 0.30 |
21414 | 比迪匯豐四八購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
21415 | 阿里國君四六購B | 0.03 | 0.039 | 0.03 | 0.031 | +0.005 | +19.231 | 2.44百萬 | 8.51萬 | 0.04 | 0.06 |
21416 | 比迪國君四七購A | 0.02 | 0.02 | 0.02 | 0.023 | -0.003 | -11.538 | 15.00萬 | 3000 | 0.05 | 0.04 |
21418 | 比迪國君四八購A | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.05 | 0.05 |
21419 | 國泰法興四六購A | 0.026 | 0.026 | 0.026 | 0.027 | 0 | 0 | 10.00萬 | 2600 | 0.03 | 0.03 |
21420 | 吉利星展四九購A | 0.089 | 0.11 | 0.085 | 0.104 | +0.005 | +5.051 | 1.70百萬 | 16.68萬 | 0.10 | 0.09 |
21421 | 中芯星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21422 | 騰訊摩利四九購A | 0.084 | 0.09 | 0.073 | 0.076 | -0.002 | -2.564 | 1.20千萬 | 98.59萬 | 0.07 | 0.06 |
21423 | 比迪摩利四八購A | 0.03 | 0.031 | 0.029 | 0.029 | -0.003 | -9.375 | 20.00萬 | 6000 | 0.05 | 0.04 |
21424 | 比迪瑞銀四八購A | 0.024 | 0.034 | 0.024 | 0.031 | -0.001 | -3.125 | 4.85百萬 | 14.47萬 | 0.05 | 0.04 |
21426 | 平安瑞銀四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21427 | 阿里中銀四九購A | 0.068 | 0.077 | 0.067 | 0.072 | +0.009 | +14.286 | 7.73百萬 | 55.88萬 | 0.08 | 0.09 |
21428 | 騰訊中銀四七購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
21429 | 永利匯豐四九購A | 0.104 | 0.112 | 0.103 | 0.105 | +0.002 | +1.942 | 8.33百萬 | 88.61萬 | 0.11 | 0.10 |
21430 | 新發麥銀四八購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21432 | 瑞聲法巴四七購A | 0 | 0 | 0 | 0.365 | +0.08 | +28.07 | 0 | 0 | 0.25 | 0.21 |
21433 | 網易法巴四十購A | 0 | 0 | 0 | 0.114 | +0.007 | +6.542 | 0 | 0 | 0.13 | 0.14 |
21434 | 比迪華泰四七購A | 0.015 | 0.02 | 0.015 | 0.019 | -0.002 | -9.524 | 35.00萬 | 5500 | 0.04 | 0.03 |
21435 | 比迪高盛四六購A | 0.016 | 0.023 | 0.016 | 0.021 | +0.001 | +5 | 4.35百萬 | 8.29萬 | 0.04 | 0.04 |
21436 | 比迪摩通四八購A | 0.037 | 0.037 | 0.032 | 0.033 | -0.001 | -2.941 | 45.00萬 | 1.51萬 | 0.05 | 0.04 |
21437 | 中鋁摩通四甲購A | 0.164 | 0.181 | 0.164 | 0.179 | -0.001 | -0.556 | 3.04百萬 | 51.83萬 | 0.16 | 0.14 |
21438 | 網易摩通四甲購A | 0.074 | 0.079 | 0.074 | 0.079 | +0.005 | +6.757 | 16.00萬 | 1.21萬 | 0.09 | 0.09 |
21439 | 比迪摩通四六購B | 0.028 | 0.038 | 0.022 | 0.031 | +0.001 | +3.333 | 6.32千萬 | 1.70百萬 | 0.06 | 0.05 |
21440 | 協鑫法興四九購A | 0 | 0 | 0 | 0.166 | +0.001 | +0.606 | 0 | 0 | 0.22 | 0.18 |
21442 | 長汽法興四十購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
21443 | 阿里法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21444 | 國航匯豐四乙購A | 0.024 | 0.025 | 0.024 | 0.024 | 0 | 0 | 5.80百萬 | 13.96萬 | 0.03 | 0.04 |
21447 | 瑞聲麥銀五三購A | 0.212 | 0.226 | 0.208 | 0.213 | +0.032 | +17.68 | 8.00百萬 | 1.75百萬 | 0.16 | 0.14 |
21448 | 中鋁瑞銀四甲購A | 0.149 | 0.166 | 0.149 | 0.177 | -0.002 | -1.117 | 100.00萬 | 15.75萬 | 0.16 | 0.14 |
21449 | 吉利瑞銀四九購B | 0.078 | 0.096 | 0.076 | 0.093 | +0.005 | +5.682 | 6.13百萬 | 50.55萬 | 0.09 | 0.08 |
21451 | 比迪瑞銀四六購B | 0.017 | 0.028 | 0.017 | 0.024 | -0.002 | -7.692 | 1.16千萬 | 24.88萬 | 0.05 | 0.04 |
21452 | 美團瑞銀五二購A | 0.078 | 0.093 | 0.078 | 0.089 | +0.018 | +25.352 | 1.16百萬 | 10.14萬 | 0.07 | 0.07 |
21454 | 平醫摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21455 | 洋保摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21456 | 平安摩利四五購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21458 | 平安摩利四八購B | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 8.00萬 | 2000 | 0.04 | 0.06 |
21459 | 美團匯豐四七購B | 0.037 | 0.059 | 0.037 | 0.05 | +0.015 | +42.857 | 4.88千萬 | 2.35百萬 | 0.04 | 0.05 |
21461 | 美團匯豐五二購A | 0.071 | 0.08 | 0.068 | 0.082 | +0.018 | +28.125 | 1.32千萬 | 98.79萬 | 0.07 | 0.07 |
21463 | 瑞聲摩通四六購A | 0.199 | 0.236 | 0.199 | 0.224 | +0.057 | +34.132 | 2.76百萬 | 60.50萬 | 0.14 | 0.11 |
21464 | 瑞聲摩通四七沽A | 0.035 | 0.035 | 0.035 | 0.034 | -0.011 | -24.444 | 20.00萬 | 7000 | 0.06 | 0.09 |
21467 | 恒指摩通四五購A | 0.016 | 0.022 | 0.014 | 0.018 | +0.003 | +20 | 1.71千萬 | 34.33萬 | 0.02 | 0.03 |
21468 | 海螺摩通四乙購A | 0 | 0 | 0 | 0.069 | +0.001 | +1.471 | 0 | 0 | 0.09 | 0.10 |
21469 | 中化摩通四五購A | 0.059 | 0.074 | 0.059 | 0.075 | +0.016 | +27.119 | 1.55百萬 | 9.86萬 | 0.11 | 0.10 |
21470 | 美團摩通四七購D | 0.045 | 0.066 | 0.044 | 0.057 | +0.02 | +54.054 | 1.55百萬 | 8.83萬 | 0.05 | 0.05 |
21471 | 吉利摩通四九購B | 0.084 | 0.099 | 0.084 | 0.099 | +0.007 | +7.609 | 93.00萬 | 8.98萬 | 0.09 | 0.08 |
21472 | 阿里高盛四九購B | 0.038 | 0.044 | 0.038 | 0.04 | +0.005 | +14.286 | 88.50萬 | 3.42萬 | 0.05 | 0.06 |
21473 | 美團高盛四七購D | 0.055 | 0.055 | 0.055 | 0.053 | +0.019 | +55.882 | 100.00萬 | 5.50萬 | 0.04 | 0.05 |
21474 | 比迪花旗四六購B | 0.021 | 0.029 | 0.021 | 0.027 | +0.001 | +3.846 | 1.10百萬 | 2.37萬 | 0.05 | 0.04 |
21476 | 比迪花旗四八購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
21477 | 中油花旗四四購A | 0.25 | 0.475 | 0.249 | 0.44 | +0.155 | +54.386 | 1.55百萬 | 49.46萬 | 0.31 | 0.27 |
21478 | 美團星展五二購A | 0.074 | 0.096 | 0.074 | 0.088 | +0.019 | +27.536 | 9.95百萬 | 84.44萬 | 0.07 | 0.07 |
21480 | 美團瑞銀四七購D | 0.039 | 0.062 | 0.037 | 0.053 | +0.018 | +51.429 | 1.13億 | 5.89百萬 | 0.05 | 0.05 |
21481 | 美團法興四七購D | 0.043 | 0.062 | 0.043 | 0.058 | +0.02 | +52.632 | 1.04百萬 | 5.19萬 | 0.05 | 0.05 |
21483 | 恒指法興四五購A | 0.015 | 0.022 | 0.015 | 0.018 | +0.002 | +12.5 | 6.71千萬 | 1.16百萬 | 0.02 | 0.03 |
21484 | 平安法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21485 | 阿里法興四六購C | 0.033 | 0.043 | 0.032 | 0.035 | +0.005 | +16.667 | 1.96千萬 | 75.56萬 | 0.04 | 0.05 |
21486 | 中企法興四乙購A | 0 | 0 | 0 | 0.06 | +0.005 | +9.091 | 0 | 0 | 0.06 | 0.06 |
21487 | 美團星展四九購A | 0.106 | 0.135 | 0.105 | 0.126 | +0.033 | +35.484 | 82.00萬 | 9.10萬 | 0.10 | 0.10 |
21488 | 美團法巴四十購B | 0.16 | 0.207 | 0.153 | 0.187 | +0.048 | +34.532 | 1.76千萬 | 3.06百萬 | 0.15 | 0.15 |
21489 | 美團法巴五七購A | 0.194 | 0.23 | 0.194 | 0.216 | +0.036 | +20 | 76.00萬 | 16.05萬 | 0.18 | 0.18 |
21491 | 阿里法巴五六購A | 0.092 | 0.099 | 0.091 | 0.096 | +0.009 | +10.345 | 1.50百萬 | 13.90萬 | 0.10 | 0.11 |
21493 | 阿里法巴四六購A | 0.038 | 0.043 | 0.038 | 0.038 | +0.007 | +22.581 | 3.31百萬 | 13.32萬 | 0.05 | 0.06 |
21495 | 中芯法巴四十購A | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 5000 | 170 | 0.05 | 0.05 |
21496 | 美團匯豐四九購B | 0.108 | 0.13 | 0.108 | 0.127 | +0.03 | +30.928 | 9.35百萬 | 1.19百萬 | 0.10 | 0.10 |
21497 | 美團匯豐四六購D | 0.038 | 0.049 | 0.038 | 0.047 | +0.019 | +67.857 | 1.67百萬 | 7.97萬 | 0.04 | 0.04 |
21498 | 聯想國君四乙購A | 0 | 0 | 0 | 0.119 | -0.002 | -1.653 | 0 | 0 | 0.14 | 0.14 |
21499 | 美團華泰四六購B | 0.039 | 0.066 | 0.036 | 0.054 | +0.024 | +80 | 2.61千萬 | 1.24百萬 | 0.04 | 0.05 |