股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20011 | 新奧摩通四十購A | 0.058 | 0.058 | 0.058 | 0.054 | -0.012 | -18.182 | 51.50萬 | 2.99萬 | 0.09 | 0.09 |
20012 | 騰訊匯豐四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20014 | 比迪匯豐四七沽A | 0.182 | 0.234 | 0.182 | 0.225 | +0.071 | +46.104 | 1.52千萬 | 3.28百萬 | 0.17 | 0.22 |
20021 | 中移瑞銀四六沽A | 0.023 | 0.023 | 0.023 | 0.023 | +0.005 | +27.778 | 2.07百萬 | 4.66萬 | 0.03 | 0.03 |
20022 | 新奧瑞銀四十購A | 0.059 | 0.062 | 0.054 | 0.054 | -0.01 | -15.625 | 5.67百萬 | 33.56萬 | 0.08 | 0.09 |
20028 | 中芯花旗四六沽A | 0.231 | 0.26 | 0.231 | 0.26 | +0.032 | +14.035 | 3.40百萬 | 82.24萬 | 0.19 | 0.18 |
20030 | 美團花旗四八購A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.03 | 0.02 |
20031 | 快手花旗四六沽A | 0 | 0 | 0 | 0.223 | +0.006 | +2.765 | 0 | 0 | 0.20 | 0.23 |
20032 | 阿里花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20037 | 比迪國君四七沽A | 0 | 0 | 0 | 0.221 | +0.061 | +38.125 | 0 | 0 | 0.18 | 0.22 |
20039 | 協鑫法興四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20041 | 美團華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20042 | 恒指法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20044 | 美團法興四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.03 |
20049 | 美團匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20050 | 中移星展四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20051 | 兗礦星展四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20053 | 比電星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20054 | 兗礦麥銀四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20057 | 兗礦摩利四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0.019 | 0.026 | 0.019 | 0.021 | 0 | 0 | 53.00萬 | 1.05萬 | 0.02 | 0.02 |
20061 | 美團瑞銀四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20064 | 平安瑞銀四三購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20069 | 京東法興四六購B | 0 | 0 | 0 | 0.011 | -0.004 | -26.667 | 0 | 0 | 0.02 | 0.02 |
20072 | 恒指摩通四九沽A | 0.125 | 0.133 | 0.123 | 0.135 | +0.012 | +9.756 | 25.00萬 | 3.19萬 | 0.13 | 0.13 |
20073 | 美團摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20074 | 領展摩通四七購A | 0.014 | 0.018 | 0.014 | 0.014 | +0.002 | +16.667 | 9.71百萬 | 15.37萬 | 0.03 | 0.05 |
20076 | 名創華泰四八沽A | 0.244 | 0.245 | 0.231 | 0.239 | 0 | 0 | 1.12千萬 | 2.65百萬 | 0.24 | 0.26 |
20077 | 京東華泰四六沽A | 0.149 | 0.153 | 0.142 | 0.148 | +0.019 | +14.729 | 3.70百萬 | 54.53萬 | 0.13 | 0.20 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20082 | 騰訊匯豐四八購A | 0.037 | 0.042 | 0.037 | 0.037 | +0.004 | +12.121 | 2.41百萬 | 9.54萬 | 0.03 | 0.03 |
20083 | 中移匯豐四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20084 | 騰訊匯豐四三購F | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20085 | 小米匯豐四四購B | 0.2 | 0.2 | 0.14 | 0.14 | -0.069 | -33.014 | 24.20萬 | 3.70萬 | 0.17 | 0.13 |
20087 | 吉利國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20089 | 美團國君四八購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
20093 | 騰訊瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20095 | 中移瑞銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20096 | 比迪花旗四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20098 | 蔚來華泰四六沽A | 0.39 | 0.39 | 0.39 | 0.4 | +0.035 | +9.589 | 5000 | 1950 | 0.34 | 0.31 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20101 | 思摩法興四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20102 | 恒指法興四三購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20104 | 海油麥銀四五購A | 0 | 0 | 0 | 0.36 | -0.035 | -8.861 | 0 | 0 | 0.40 | 0.35 |
20108 | 美團法巴四四購F | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.124 | 0.137 | 0.115 | 0.129 | -0.011 | -7.857 | 3.23千萬 | 4.05百萬 | 0.13 | 0.11 |
20113 | 青啤摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20114 | 微盟摩通四五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.03 | 0.03 |
20117 | 國信匯豐四七購A | 0.045 | 0.055 | 0.045 | 0.055 | -0.002 | -3.509 | 2.75百萬 | 13.98萬 | 0.05 | 0.06 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20120 | 快手星展四六購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 | -12.5 | 3.00萬 | 420 | 0.02 | 0.02 |
20122 | 騰訊瑞銀四八購A | 0.032 | 0.041 | 0.032 | 0.034 | +0.001 | +3.03 | 3.28百萬 | 12.37萬 | 0.03 | 0.03 |
20124 | 南中麥銀四乙購A | 0 | 0 | 0 | 0.053 | -0.001 | -1.852 | 0 | 0 | 0.06 | 0.06 |
20127 | 小米瑞銀四四購B | 0.2 | 0.2 | 0.141 | 0.144 | -0.062 | -30.097 | 34.00萬 | 5.99萬 | 0.17 | 0.13 |
20129 | 微盟瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20130 | 恒指瑞銀四三購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20131 | 青啤瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20132 | 騰訊華泰四五沽A | 0.04 | 0.04 | 0.026 | 0.03 | -0.006 | -16.667 | 3.49千萬 | 1.03百萬 | 0.07 | 0.10 |
20141 | 恒指法興四三購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20142 | 領展法興四七購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 11.50萬 | 1150 | 0.02 | 0.03 |
20145 | 阿里摩通四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.03 | 0.03 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20149 | 嗶哩摩通四四購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
20151 | 美團匯豐四四沽A | 0.213 | 0.213 | 0.213 | 0.221 | +0.022 | +11.055 | 6.00萬 | 1.28萬 | 0.23 | 0.24 |
20152 | 美團匯豐四八購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 | -21.053 | 2.00萬 | 300 | 0.02 | 0.02 |
20153 | 騰訊匯豐四六購B | 0.024 | 0.032 | 0.024 | 0.026 | +0.003 | +13.043 | 1.78百萬 | 5.07萬 | 0.02 | 0.02 |
20155 | 信藥摩利四九購A | 0 | 0 | 0 | 0.092 | -0.003 | -3.158 | 0 | 0 | 0.10 | 0.11 |
20156 | 騰訊摩利四七購B | 0.04 | 0.053 | 0.04 | 0.045 | +0.002 | +4.651 | 7.78百萬 | 35.91萬 | 0.04 | 0.04 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20159 | 比電摩利五四購A | 0.056 | 0.059 | 0.054 | 0.054 | 0 | 0 | 1.40百萬 | 7.91萬 | 0.06 | 0.07 |
20160 | 阿里摩利四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.124 | 0.127 | 0.124 | 0.125 | +0.011 | +9.649 | 6.00萬 | 7500 | 0.12 | 0.12 |
20163 | 恒指中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20165 | 恒指中銀四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20167 | 阿里中銀四三購C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20172 | 瑞聲花旗四八購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.73 | 0.63 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20178 | 嗶哩匯豐四四購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20185 | 海油匯豐四七購A | 0.345 | 0.345 | 0.345 | 0.345 | -0.05 | -12.658 | 6.00萬 | 2.07萬 | 0.38 | 0.34 |
20188 | 恒指匯豐四三購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20189 | 阿里瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20198 | 銀河法興四六購B | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 30.00萬 | 3600 | 0.01 | 0.02 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0.099 | 0.1 | 0.099 | 0.096 | -0.003 | -3.03 | 15.00萬 | 1.49萬 | 0.11 | 0.12 |
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20207 | 阿里麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20209 | 騰訊摩利四六購A | 0.011 | 0.011 | 0.011 | 0.01 | 0 | 0 | 25.00萬 | 2700 | 0.01 | 0.01 |
20212 | 中信麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20217 | 永利匯豐四四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20219 | 快手匯豐四六沽A | 0 | 0 | 0 | 0.212 | +0.005 | +2.415 | 0 | 0 | 0.19 | 0.22 |
20222 | 阿里高盛四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20223 | 快手瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20224 | 嗶哩瑞銀四四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20226 | 金斯麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20230 | 海油花旗四五購A | 0 | 0 | 0 | 0.355 | -0.055 | -13.415 | 0 | 0 | 0.39 | 0.35 |
20234 | 騰訊花旗四乙購A | 0.12 | 0.12 | 0.115 | 0.115 | +0.008 | +7.477 | 32.00萬 | 3.78萬 | 0.10 | 0.09 |
20236 | 兗礦瑞銀四五沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 14.00萬 | 1400 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.02 | 0.03 | 0.02 | 0.024 | 0 | 0 | 9.88百萬 | 25.15萬 | 0.02 | 0.02 |
20241 | 阿里法巴四乙購A | 0 | 0 | 0 | 0.039 | -0.005 | -11.364 | 0 | 0 | 0.05 | 0.05 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.092 | -0.005 | -5.155 | 0 | 0 | 0.09 | 0.10 |
20244 | 快手摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.02 | 0.02 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.29 | 0.29 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20253 | 港交匯豐四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.004 | -19.048 | 20.00萬 | 3400 | 0.03 | 0.02 |
20259 | 京東摩利四六沽A | 0.138 | 0.151 | 0.138 | 0.144 | +0.02 | +16.129 | 2.05百萬 | 29.61萬 | 0.13 | 0.19 |
20260 | 美團瑞銀四八購B | 0 | 0 | 0 | 0.021 | -0.005 | -19.231 | 0 | 0 | 0.03 | 0.03 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20263 | 京東法巴四七購C | 0.048 | 0.048 | 0.046 | 0.047 | -0.012 | -20.339 | 10.75萬 | 4958 | 0.07 | 0.06 |
20264 | 騰訊花旗四五購C | 0.023 | 0.028 | 0.022 | 0.022 | +0.003 | +15.789 | 2.17百萬 | 5.71萬 | 0.02 | 0.02 |
20266 | 美團匯豐四六購C | 0.016 | 0.016 | 0.016 | 0.015 | -0.003 | -16.667 | 100.00萬 | 1.60萬 | 0.02 | 0.02 |
20269 | 美團匯豐四七沽A | 0.162 | 0.162 | 0.162 | 0.159 | +0.017 | +11.972 | 4.00萬 | 6480 | 0.17 | 0.19 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0 | 0 | 0 | 0.016 | -0.004 | -20 | 0 | 0 | 0.02 | 0.02 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.021 | -0.005 | -19.231 | 0 | 0 | 0.02 | 0.02 |
20280 | 阿里國君四四沽A | 0 | 0 | 0 | 0.22 | +0.027 | +13.99 | 0 | 0 | 0.18 | 0.17 |
20281 | 友邦麥銀四七沽A | 0.228 | 0.255 | 0.228 | 0.27 | +0.047 | +21.076 | 1.26百萬 | 29.90萬 | 0.16 | 0.12 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20284 | 美團摩利四六購B | 0.016 | 0.016 | 0.015 | 0.015 | -0.005 | -25 | 43.00萬 | 6850 | 0.02 | 0.02 |
20288 | 銀河瑞銀四六購B | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 100.00萬 | 1.10萬 | 0.01 | 0.02 |
20289 | 銀河匯豐四六購B | 0.018 | 0.018 | 0.018 | 0.016 | 0 | 0 | 5.00萬 | 900 | 0.02 | 0.02 |
20290 | 美團匯豐四甲購A | 0 | 0 | 0 | 0.032 | -0.006 | -15.789 | 0 | 0 | 0.04 | 0.04 |
20293 | 騰訊中銀四六購A | 0.066 | 0.073 | 0.065 | 0.061 | +0.004 | +7.018 | 3.71百萬 | 25.36萬 | 0.05 | 0.05 |
20296 | 理想華泰四六購A | 0.027 | 0.027 | 0.022 | 0.022 | -0.007 | -24.138 | 1.10百萬 | 2.69萬 | 0.06 | 0.11 |
20297 | 中藥法興四七購A | 0.108 | 0.108 | 0.106 | 0.101 | -0.024 | -19.2 | 18.00萬 | 1.93萬 | 0.15 | 0.14 |
20298 | 美團法興四八購B | 0.02 | 0.021 | 0.02 | 0.021 | -0.004 | -16 | 80.00萬 | 1.64萬 | 0.02 | 0.02 |
20302 | 銀河摩通四六購B | 0.012 | 0.012 | 0.011 | 0.011 | -0.001 | -8.333 | 2.30百萬 | 2.66萬 | 0.01 | 0.02 |
20303 | 美團摩通四六購C | 0.02 | 0.02 | 0.018 | 0.018 | -0.005 | -21.739 | 88.00萬 | 1.68萬 | 0.02 | 0.03 |
20304 | 美團摩通四八購B | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.03 | 0.03 |
20305 | 恒指摩通四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20306 | 恒指摩通四七購A | 0.022 | 0.024 | 0.019 | 0.02 | -0.005 | -20 | 1.09億 | 2.33百萬 | 0.03 | 0.03 |
20307 | 阿里花旗四乙購A | 0 | 0 | 0 | 0.041 | -0.004 | -8.889 | 0 | 0 | 0.05 | 0.05 |
20308 | 騰訊瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20311 | 恒指花旗五三沽B | 0.088 | 0.088 | 0.088 | 0.088 | +0.007 | +8.642 | 14.00萬 | 1.23萬 | 0.08 | 0.09 |
20313 | 美團花旗四六購C | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.02 | 0.02 |
20314 | 美團花旗四甲購A | 0 | 0 | 0 | 0.034 | -0.004 | -10.526 | 0 | 0 | 0.04 | 0.04 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20317 | 恒指瑞銀四七購A | 0.019 | 0.021 | 0.017 | 0.017 | -0.005 | -22.727 | 3.43千萬 | 62.63萬 | 0.03 | 0.03 |
20318 | 恒指瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20319 | 恒指花旗四六購B | 0.012 | 0.012 | 0.01 | 0.01 | -0.004 | -28.571 | 60.00萬 | 7000 | 0.02 | 0.02 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.71 | 0.62 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20326 | 恒指摩通四五沽A | 0.208 | 0.217 | 0.208 | 0.215 | +0.03 | +16.216 | 56.00萬 | 11.89萬 | 0.19 | 0.20 |
20331 | 美團摩通四甲購A | 0 | 0 | 0 | 0.046 | -0.005 | -9.804 | 0 | 0 | 0.05 | 0.05 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.34 | 0.32 |
20334 | 美團星展四六購A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.02 | 0.02 |
20335 | 美團瑞銀四甲購A | 0.045 | 0.048 | 0.045 | 0.044 | -0.007 | -13.725 | 24.00萬 | 1.12萬 | 0.05 | 0.04 |
20337 | 騰訊瑞銀四八購B | 0.048 | 0.064 | 0.048 | 0.054 | +0.002 | +3.846 | 7.08百萬 | 42.36萬 | 0.05 | 0.04 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.032 | 0.033 | 0.032 | 0.033 | -0.011 | -25 | 2.03百萬 | 6.68萬 | 0.05 | 0.05 |
20344 | 阿里國君四八購B | 0.021 | 0.021 | 0.021 | 0.021 | -0.005 | -19.231 | 4.00萬 | 840 | 0.03 | 0.04 |
20346 | 美團華泰四七沽A | 0.156 | 0.165 | 0.149 | 0.164 | +0.016 | +10.811 | 5.40百萬 | 85.96萬 | 0.18 | 0.20 |
20349 | 中壽匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20350 | 騰訊法巴四十購B | 0.123 | 0.155 | 0.123 | 0.137 | +0.007 | +5.385 | 2.80百萬 | 38.49萬 | 0.12 | 0.11 |
20351 | 阿里法巴四十購C | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 | -13.043 | 10.00萬 | 4000 | 0.06 | 0.06 |
20352 | 美團法興四甲購A | 0.037 | 0.038 | 0.037 | 0.035 | -0.005 | -12.5 | 72.00萬 | 2.68萬 | 0.04 | 0.04 |
20354 | 騰訊星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20355 | 中化法興四六購A | 0.022 | 0.023 | 0.021 | 0.021 | -0.007 | -25 | 1.42百萬 | 3.12萬 | 0.03 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.73 | 0.63 |
20361 | 美團高盛四六購C | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 | -20 | 5.00萬 | 800 | 0.02 | 0.02 |
20363 | 贛鋒法興五七購A | 0.076 | 0.076 | 0.074 | 0.074 | -0.004 | -5.128 | 1.20百萬 | 8.99萬 | 0.09 | 0.10 |
20364 | 工行麥銀四六購A | 0 | 0 | 0 | 0.108 | -0.006 | -5.263 | 0 | 0 | 0.11 | 0.14 |
20365 | 比電麥銀五四購A | 0.055 | 0.057 | 0.054 | 0.054 | +0.003 | +5.882 | 3.70百萬 | 20.49萬 | 0.06 | 0.07 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
20369 | 阿里麥銀四八購A | 0 | 0 | 0 | 0.023 | -0.004 | -14.815 | 0 | 0 | 0.03 | 0.04 |
20370 | 阿里麥銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20371 | 騰訊麥銀四六購B | 0 | 0 | 0 | 0.035 | +0.003 | +9.375 | 0 | 0 | 0.03 | 0.03 |
20373 | 騰訊麥銀四五購A | 0.042 | 0.042 | 0.042 | 0.036 | +0.003 | +9.091 | 1.20百萬 | 5.04萬 | 0.03 | 0.02 |
20378 | 阿里法興四八購A | 0.026 | 0.026 | 0.023 | 0.024 | -0.004 | -14.286 | 1.24千萬 | 30.61萬 | 0.03 | 0.04 |
20379 | 江銅法興四七購A | 0.085 | 0.095 | 0.082 | 0.084 | 0 | 0 | 3.95百萬 | 35.36萬 | 0.11 | 0.09 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 0.82 | +0.04 | +5.128 | 0 | 0 | 0.71 | 0.62 |
20382 | 美團瑞銀四六購C | 0.019 | 0.019 | 0.017 | 0.017 | -0.006 | -26.087 | 2.69百萬 | 4.85萬 | 0.02 | 0.02 |
20384 | 中壽花旗四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20386 | 騰訊花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20388 | 港交花旗四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20389 | 碧務花旗四三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20390 | 東金摩通四六購A | 0 | 0 | 0 | 0.048 | -0.003 | -5.882 | 0 | 0 | 0.05 | 0.04 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20393 | 中油摩利四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0 | 0 | 0 | 0.047 | -0.002 | -4.082 | 0 | 0 | 0.05 | 0.04 |
20396 | 港交瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20399 | 騰訊摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20401 | 京東華泰四六購A | 0.017 | 0.018 | 0.017 | 0.017 | -0.005 | -22.727 | 70.00萬 | 1.21萬 | 0.03 | 0.03 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 0.345 | -0.05 | -12.658 | 0 | 0 | 0.37 | 0.33 |
20405 | 盈富摩通四五沽A | 0 | 0 | 0 | 0.112 | +0.016 | +16.667 | 0 | 0 | 0.10 | 0.12 |
20406 | 中藥摩通四七購A | 0.103 | 0.106 | 0.093 | 0.093 | -0.027 | -22.5 | 3.51百萬 | 34.68萬 | 0.14 | 0.13 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20409 | 騰訊高盛四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.01 |
20413 | 金沙摩通四六購A | 0.037 | 0.037 | 0.031 | 0.032 | -0.01 | -23.81 | 5.81百萬 | 19.60萬 | 0.04 | 0.04 |
20415 | 港交高盛四七沽A | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.26 | 0.27 |
20416 | 阿里高盛四八購B | 0.022 | 0.022 | 0.02 | 0.02 | -0.004 | -16.667 | 4.54百萬 | 9.67萬 | 0.03 | 0.03 |
20417 | 騰訊高盛四五購B | 0.022 | 0.023 | 0.021 | 0.02 | +0.003 | +17.647 | 2.09百萬 | 4.43萬 | 0.02 | 0.02 |
20419 | 東金麥銀四七購A | 0 | 0 | 0 | 0.071 | -0.004 | -5.333 | 0 | 0 | 0.08 | 0.06 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.29 | 0.27 |
20428 | 贛鋒麥銀五七購A | 0.079 | 0.08 | 0.075 | 0.076 | -0.008 | -9.524 | 5.00百萬 | 38.49萬 | 0.10 | 0.10 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0.225 | 0.225 | 0.223 | 0.226 | -0.009 | -3.83 | 26.00萬 | 5.82萬 | 0.25 | 0.23 |
20434 | 金蝶麥銀五七購A | 0.196 | 0.196 | 0.191 | 0.191 | +0.001 | +0.526 | 90.00萬 | 17.59萬 | 0.21 | 0.19 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.32 | 0.30 |
20440 | 恒指摩通四六購B | 0.012 | 0.014 | 0.01 | 0.011 | -0.004 | -26.667 | 3.88百萬 | 4.40萬 | 0.02 | 0.02 |
20442 | 中化摩通四六購A | 0.017 | 0.02 | 0.015 | 0.017 | -0.008 | -32 | 2.41百萬 | 3.85萬 | 0.03 | 0.02 |
20443 | 贛鋒摩通五七購A | 0.066 | 0.066 | 0.066 | 0.067 | -0.006 | -8.219 | 34.00萬 | 2.24萬 | 0.09 | 0.09 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.155 | +0.015 | +10.714 | 0 | 0 | 0.15 | 0.16 |
20446 | 恒指摩通四四沽A | 0.109 | 0.122 | 0.096 | 0.118 | +0.024 | +25.532 | 1.31億 | 1.35千萬 | 0.10 | 0.12 |
20447 | 藥明麥銀四五沽A | 0 | 0 | 0 | 1.95 | 0 | 0 | 0 | 0 | 1.88 | 1.71 |
20449 | 恒指瑞銀四六購B | 0.012 | 0.013 | 0.01 | 0.011 | -0.003 | -21.429 | 2.63千萬 | 29.70萬 | 0.02 | 0.02 |
20450 | 友邦花旗四六沽A | 0.209 | 0.242 | 0.209 | 0.232 | +0.052 | +28.889 | 5.04百萬 | 1.14百萬 | 0.13 | 0.10 |
20451 | 協鑫摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 4.00萬 | 400 | 0.02 | 0.02 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.32 | 0.30 |
20453 | 贛鋒匯豐五七購A | 0.073 | 0.076 | 0.073 | 0.076 | -0.004 | -5 | 70.00萬 | 5.22萬 | 0.09 | 0.09 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.255 | +0.014 | +5.809 | 0 | 0 | 0.22 | 0.22 |
20455 | 比電匯豐五四購A | 0 | 0 | 0 | 0.061 | +0.001 | +1.667 | 0 | 0 | 0.07 | 0.07 |
20456 | 美團高盛四八購A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.02 | 0.02 |
20459 | 信藥匯豐四九購A | 0.087 | 0.088 | 0.082 | 0.085 | -0.003 | -3.409 | 3.73百萬 | 31.60萬 | 0.10 | 0.11 |
20460 | 快手匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20463 | 洛鉬匯豐四四購A | 0.165 | 0.201 | 0.165 | 0.201 | +0.035 | +21.084 | 5.55萬 | 9669 | 0.17 | 0.11 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20466 | 海撈麥銀四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20467 | 國信麥銀四七購A | 0 | 0 | 0 | 0.06 | -0.002 | -3.226 | 0 | 0 | 0.05 | 0.06 |
20468 | 中藥麥銀四七購A | 0.101 | 0.101 | 0.1 | 0.096 | -0.02 | -17.241 | 8.00萬 | 8039 | 0.14 | 0.14 |
20469 | 新地摩利四乙購A | 0 | 0 | 0 | 0.051 | +0.001 | +2 | 0 | 0 | 0.06 | 0.07 |
20470 | 龍電摩利四七購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.02 |
20471 | 友邦瑞銀四六沽A | 0.189 | 0.22 | 0.186 | 0.223 | +0.046 | +25.989 | 4.96百萬 | 1.01百萬 | 0.13 | 0.10 |
20476 | 中油法巴四七購A | 0.315 | 0.345 | 0.31 | 0.335 | -0.015 | -4.286 | 31.20萬 | 10.14萬 | 0.35 | 0.30 |
20477 | 建行法巴四六購A | 0.103 | 0.11 | 0.091 | 0.091 | -0.031 | -25.41 | 6.94百萬 | 71.01萬 | 0.10 | 0.13 |
20478 | 海油法巴四十購A | 0.53 | 0.53 | 0.5 | 0.5 | -0.06 | -10.714 | 15.00萬 | 7.80萬 | 0.54 | 0.50 |
20481 | 金沙花旗四六購A | 0.028 | 0.029 | 0.027 | 0.028 | -0.01 | -26.316 | 71.60萬 | 1.96萬 | 0.03 | 0.04 |
20482 | 嗶哩花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20486 | 恒指匯豐四六購B | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 29.00萬 | 3770 | 0.02 | 0.02 |
20487 | 騰訊摩通四八購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20488 | 騰訊摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20489 | 恒指法巴四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20490 | 恒指法巴四九沽A | 0 | 0 | 0 | 0.117 | +0.013 | +12.5 | 0 | 0 | 0.11 | 0.12 |
20491 | 恒指匯豐四九沽A | 0.122 | 0.125 | 0.116 | 0.124 | +0.015 | +13.761 | 4.69百萬 | 55.63萬 | 0.11 | 0.12 |
20492 | 友邦匯豐四六沽A | 0.164 | 0.218 | 0.164 | 0.211 | +0.051 | +31.875 | 1.99千萬 | 3.97百萬 | 0.11 | 0.08 |
20493 | 東海摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
20496 | 港交華泰四七沽A | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.25 | 0.27 |
20498 | 龍電瑞銀四七購A | 0.014 | 0.014 | 0.013 | 0.013 | -0.002 | -13.333 | 1.03千萬 | 13.58萬 | 0.02 | 0.03 |
20499 | 匯豐中銀四六購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20503 | 小米中銀四四購B | 0.161 | 0.161 | 0.161 | 0.161 | -0.056 | -25.806 | 40.80萬 | 6.57萬 | 0.18 | 0.14 |
20504 | 騰訊中銀四四沽B | 0.101 | 0.102 | 0.087 | 0.102 | -0.015 | -12.821 | 26.00萬 | 2.46萬 | 0.19 | 0.25 |
20506 | 騰訊中銀四九沽A | 0.155 | 0.155 | 0.133 | 0.138 | -0.012 | -8 | 22.00萬 | 3.12萬 | 0.18 | 0.22 |
20507 | 建滔麥銀四乙購A | 0.114 | 0.114 | 0.091 | 0.091 | -0.03 | -24.793 | 63.50萬 | 6.60萬 | 0.11 | 0.10 |
20508 | 恒指法興四九沽A | 0.12 | 0.123 | 0.113 | 0.121 | +0.013 | +12.037 | 2.68百萬 | 31.11萬 | 0.11 | 0.12 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.007 | -29.167 | 2.00萬 | 340 | 0.03 | 0.02 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20518 | 金沙瑞銀四六購A | 0.026 | 0.03 | 0.026 | 0.026 | -0.009 | -25.714 | 68.80萬 | 1.89萬 | 0.03 | 0.04 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.222 | +0.006 | +2.778 | 0 | 0 | 0.22 | 0.18 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.017 | -0.004 | -19.048 | 0 | 0 | 0.03 | 0.04 |
20521 | 快手法興四六沽A | 0 | 0 | 0 | 0.217 | +0.007 | +3.333 | 0 | 0 | 0.19 | 0.22 |
20522 | 匯豐摩通四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20525 | 中行摩通四七沽A | 0.014 | 0.015 | 0.014 | 0.015 | +0.001 | +7.143 | 78.50萬 | 1.15萬 | 0.02 | 0.02 |
20527 | 恒指摩通四五沽B | 0 | 0 | 0 | 0.26 | +0.021 | +8.787 | 0 | 0 | 0.24 | 0.25 |
20528 | 建行摩通四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.021 | +0.003 | +16.667 | 0 | 0 | 0.03 | 0.03 |
20530 | 國藥匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.028 | 0.028 | 0.027 | 0.028 | -0.002 | -6.667 | 2.00萬 | 550 | 0.04 | 0.04 |
20532 | 東海匯豐四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.05 | 0.05 |
20535 | 江銅匯豐四七購A | 0.083 | 0.093 | 0.08 | 0.082 | -0.003 | -3.529 | 1.36千萬 | 1.18百萬 | 0.11 | 0.08 |
20537 | 京東摩利四五購A | 0.013 | 0.013 | 0.012 | 0.012 | -0.005 | -29.412 | 2.10百萬 | 2.64萬 | 0.02 | 0.02 |
20538 | 長汽摩利四十購A | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 | -3.333 | 50.00萬 | 1.45萬 | 0.04 | 0.04 |
20539 | 阿里麥銀四四沽A | 0 | 0 | 0 | 0.221 | +0.025 | +12.755 | 0 | 0 | 0.18 | 0.18 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.037 | -0.007 | -15.909 | 0 | 0 | 0.04 | 0.04 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0.092 | 0.097 | 0.092 | 0.095 | -0.005 | -5 | 5.00萬 | 4725 | 0.10 | 0.10 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.027 | -0.009 | -25 | 0 | 0 | 0.03 | 0.04 |
20547 | 銀河華泰四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20548 | 中移華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0 | 0 | 0 | 0.03 | -0.004 | -11.765 | 0 | 0 | 0.04 | 0.05 |
20553 | 銀河法巴四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20554 | 平安法巴四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20555 | 友邦法巴四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20558 | 京東摩通四八購A | 0.063 | 0.063 | 0.058 | 0.061 | -0.01 | -14.085 | 9.35千萬 | 5.68百萬 | 0.08 | 0.06 |
20559 | 長汽摩通四十購A | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.05 | 0.05 |
20560 | 京東高盛四五購A | 0.014 | 0.014 | 0.013 | 0.013 | -0.004 | -23.529 | 12.75萬 | 1708 | 0.02 | 0.02 |
20561 | 恒指法興四七購A | 0.017 | 0.018 | 0.014 | 0.015 | -0.005 | -25 | 2.98千萬 | 45.86萬 | 0.02 | 0.02 |