股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21500 | 比迪麥銀四十購A | 0.085 | 0.109 | 0.085 | 0.097 | -0.005 | -4.902 | 1.05百萬 | 9.83萬 | 0.14 | 0.12 |
21501 | 美團高盛四六購D | 0.074 | 0.102 | 0.074 | 0.088 | +0.03 | +51.724 | 6.37百萬 | 57.33萬 | 0.07 | 0.07 |
21502 | 比迪中銀四六購B | 0 | 0 | 0 | 0.031 | -0.003 | -8.824 | 0 | 0 | 0.06 | 0.05 |
21504 | 美團瑞銀四六購D | 0.019 | 0.035 | 0.019 | 0.03 | +0.014 | +87.5 | 1.17千萬 | 28.91萬 | 0.03 | 0.03 |
21505 | 美團瑞銀四八購C | 0.082 | 0.114 | 0.082 | 0.103 | +0.026 | +33.766 | 7.02億 | 6.26千萬 | 0.08 | 0.08 |
21506 | 中化瑞銀四五購A | 0.047 | 0.074 | 0.047 | 0.074 | +0.014 | +23.333 | 2.81千萬 | 1.61百萬 | 0.11 | 0.11 |
21509 | 平醫瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21510 | 瑞聲瑞銀四七沽A | 0.031 | 0.031 | 0.025 | 0.027 | -0.012 | -30.769 | 8.17百萬 | 22.48萬 | 0.06 | 0.08 |
21514 | 恒指瑞銀四五購A | 0.019 | 0.022 | 0.017 | 0.018 | +0.002 | +12.5 | 5.07百萬 | 10.35萬 | 0.02 | 0.03 |
21515 | 恒指瑞銀四六沽B | 0 | 0 | 0 | 0.216 | -0.018 | -7.692 | 0 | 0 | 0.21 | 0.22 |
21517 | 百度瑞銀四六沽A | 0.144 | 0.144 | 0.121 | 0.131 | -0.029 | -18.125 | 1.41千萬 | 1.82百萬 | 0.15 | 0.17 |
21518 | 百度瑞銀四乙購A | 0.046 | 0.049 | 0.046 | 0.049 | +0.007 | +16.667 | 80.00萬 | 3.80萬 | 0.05 | 0.05 |
21519 | 平安瑞銀四八購A | 0.028 | 0.031 | 0.028 | 0.03 | +0.003 | +11.111 | 83.50萬 | 2.39萬 | 0.04 | 0.06 |
21520 | 平安瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21522 | 中化匯豐四九購A | 0.156 | 0.156 | 0.152 | 0.155 | +0.018 | +13.139 | 62.40萬 | 9.61萬 | 0.18 | 0.17 |
21523 | 恒指匯豐四五購A | 0.014 | 0.022 | 0.014 | 0.018 | +0.002 | +12.5 | 1.79千萬 | 34.05萬 | 0.02 | 0.03 |
21524 | 阿里摩通四六購D | 0.031 | 0.042 | 0.031 | 0.035 | +0.007 | +25 | 3.50千萬 | 1.28百萬 | 0.04 | 0.06 |
21526 | 恒指摩通四六購C | 0.042 | 0.056 | 0.041 | 0.047 | +0.005 | +11.905 | 3.63千萬 | 1.73百萬 | 0.06 | 0.06 |
21527 | 美團摩通四六購D | 0.041 | 0.08 | 0.041 | 0.066 | +0.025 | +60.976 | 1.06億 | 6.75百萬 | 0.05 | 0.06 |
21528 | 匯豐摩通四五購A | 0.041 | 0.045 | 0.04 | 0.041 | -0.004 | -8.889 | 7.72百萬 | 32.53萬 | 0.04 | 0.03 |
21529 | 騰訊摩通四七購C | 0.051 | 0.058 | 0.051 | 0.051 | -0.001 | -1.923 | 12.00萬 | 6770 | 0.05 | 0.04 |
21530 | 百度摩通四六沽B | 0.139 | 0.139 | 0.124 | 0.134 | -0.029 | -17.791 | 3.94千萬 | 5.27百萬 | 0.15 | 0.17 |
21531 | 平安摩通四八購B | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
21532 | 騰訊高盛四九沽A | 0.139 | 0.146 | 0.125 | 0.136 | -0.009 | -6.207 | 3.73百萬 | 50.44萬 | 0.18 | 0.21 |
21533 | 美團法興四九購B | 0.088 | 0.116 | 0.088 | 0.105 | +0.023 | +28.049 | 2.08億 | 1.87千萬 | 0.09 | 0.09 |
21534 | 阿里匯豐四六購B | 0.031 | 0.041 | 0.03 | 0.033 | +0.005 | +17.857 | 9.24百萬 | 31.36萬 | 0.04 | 0.05 |
21535 | 嗶哩匯豐四七購A | 0.076 | 0.088 | 0.075 | 0.084 | +0.023 | +37.705 | 2.36千萬 | 1.98百萬 | 0.10 | 0.10 |
21536 | 美團國君四九購A | 0.191 | 0.229 | 0.191 | 0.22 | +0.047 | +27.168 | 1.97億 | 3.82千萬 | 0.18 | 0.18 |
21538 | 網易星展四甲購A | 0.081 | 0.091 | 0.078 | 0.086 | +0.006 | +7.5 | 3.60百萬 | 29.73萬 | 0.09 | 0.10 |
21540 | 理想星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21541 | 阿里法巴四十購D | 0 | 0 | 0 | 0.07 | +0.008 | +12.903 | 0 | 0 | 0.08 | 0.09 |
21542 | 阿里法巴五七購A | 0.189 | 0.189 | 0.189 | 0.178 | +0.015 | +9.202 | 5.50萬 | 1.04萬 | 0.19 | 0.20 |
21543 | 比迪法巴五一購A | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
21544 | 協鑫摩利四九購A | 0.168 | 0.175 | 0.152 | 0.163 | +0.001 | +0.617 | 3.19百萬 | 51.88萬 | 0.21 | 0.17 |
21545 | 閱文摩利四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21546 | 阿里摩利四九沽B | 0 | 0 | 0 | 0.176 | -0.017 | -8.808 | 0 | 0 | 0.17 | 0.17 |
21548 | 永利摩利四六購A | 0.102 | 0.114 | 0.102 | 0.107 | +0.007 | +7 | 1.98百萬 | 21.41萬 | 0.11 | 0.10 |
21549 | 騰訊摩利四五沽C | 0.215 | 0.217 | 0.195 | 0.212 | -0.019 | -8.225 | 2.40百萬 | 48.71萬 | 0.29 | 0.34 |
21550 | 嗶哩法興四九購A | 0.101 | 0.101 | 0.101 | 0.101 | +0.024 | +31.169 | 2000 | 202 | 0.11 | 0.11 |
21552 | 比迪法興四六購B | 0.02 | 0.03 | 0.019 | 0.025 | -0.001 | -3.846 | 6.00百萬 | 15.55萬 | 0.05 | 0.04 |
21553 | 阿里瑞銀四六購D | 0.034 | 0.043 | 0.033 | 0.034 | +0.004 | +13.333 | 3.60千萬 | 1.31百萬 | 0.05 | 0.06 |
21554 | 中芯瑞銀四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21555 | 理想瑞銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21556 | 友邦瑞銀四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21557 | 網易瑞銀四甲購A | 0.074 | 0.084 | 0.073 | 0.08 | +0.005 | +6.667 | 3.60百萬 | 27.91萬 | 0.09 | 0.09 |
21558 | 阿里麥銀四乙沽A | 0.155 | 0.155 | 0.14 | 0.151 | -0.012 | -7.362 | 1.53千萬 | 2.25百萬 | 0.15 | 0.15 |
21559 | 航信麥銀五六購A | 0 | 0 | 0 | 0.062 | +0.009 | +16.981 | 0 | 0 | 0.06 | 0.06 |
21560 | 港交匯豐四九購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21561 | 協鑫匯豐四九購A | 0.17 | 0.175 | 0.158 | 0.158 | -0.006 | -3.659 | 56.00萬 | 9.38萬 | 0.21 | 0.17 |
21562 | 港交匯豐四七購B | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
21563 | 吉利高盛四九購A | 0.087 | 0.087 | 0.087 | 0.103 | +0.006 | +6.186 | 20.00萬 | 1.74萬 | 0.10 | 0.09 |
21564 | 阿里高盛四六購D | 0.033 | 0.043 | 0.033 | 0.036 | +0.007 | +24.138 | 1.15百萬 | 4.54萬 | 0.05 | 0.06 |
21567 | 協鑫摩通四九購A | 0.197 | 0.199 | 0.177 | 0.184 | +0.002 | +1.099 | 21.50萬 | 4.18萬 | 0.23 | 0.19 |
21568 | 比迪匯豐四六購B | 0.022 | 0.027 | 0.017 | 0.022 | -0.002 | -8.333 | 8.30百萬 | 17.02萬 | 0.05 | 0.04 |
21569 | 美團匯豐四九沽A | 0.145 | 0.149 | 0.115 | 0.125 | -0.031 | -19.872 | 4.70千萬 | 6.19百萬 | 0.16 | 0.18 |
21570 | 海撈匯豐四七購A | 0.062 | 0.078 | 0.06 | 0.073 | +0.016 | +28.07 | 6.40千萬 | 4.73百萬 | 0.09 | 0.07 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
21572 | 港鐵摩利五一購A | 0.042 | 0.042 | 0.037 | 0.037 | -0.005 | -11.905 | 3.26百萬 | 12.61萬 | 0.04 | 0.04 |
21574 | 華虹摩利四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21575 | 阿里摩利五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21578 | 友邦摩利四六沽A | 1.08 | 1.08 | 1.01 | 0.88 | +0.01 | +1.149 | 8.20萬 | 8.72萬 | 0.62 | 0.46 |
21579 | 銀河摩利四六沽A | 0.142 | 0.148 | 0.129 | 0.141 | +0.001 | +0.714 | 5.10百萬 | 71.79萬 | 0.15 | 0.16 |
21580 | 平安摩利四六沽B | 0.25 | 0.25 | 0.228 | 0.242 | -0.028 | -10.37 | 1.60百萬 | 37.69萬 | 0.23 | 0.24 |
21581 | 金沙摩利四八沽A | 0 | 0 | 0 | 0.067 | -0.005 | -6.944 | 0 | 0 | 0.08 | 0.09 |
21582 | 協鑫瑞銀四九購A | 0 | 0 | 0 | 0.169 | +0.002 | +1.198 | 0 | 0 | 0.22 | 0.18 |
21584 | 港交瑞銀四五購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21585 | 比電瑞銀五四購A | 0.053 | 0.055 | 0.052 | 0.057 | +0.002 | +3.636 | 50.00萬 | 2.65萬 | 0.07 | 0.07 |
21587 | 國航法興四乙購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21591 | 阿里匯豐五六購A | 0 | 0 | 0 | 0.102 | +0.007 | +7.368 | 0 | 0 | 0.11 | 0.12 |
21592 | 國航摩通四乙購A | 0.024 | 0.024 | 0.024 | 0.024 | 0 | 0 | 1.80千萬 | 43.25萬 | 0.03 | 0.04 |
21593 | 小米花旗四乙購A | 0 | 0 | 0 | 0.109 | +0.004 | +3.81 | 0 | 0 | 0.11 | 0.09 |
21595 | 平安花旗四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21596 | 騰訊花旗四五沽B | 0 | 0 | 0 | 0.089 | -0.013 | -12.745 | 0 | 0 | 0.17 | 0.22 |
21597 | 百度花旗四六沽A | 0.132 | 0.132 | 0.123 | 0.13 | -0.031 | -19.255 | 5.04百萬 | 64.22萬 | 0.15 | 0.17 |
21600 | 平安匯豐四六購B | 0.027 | 0.027 | 0.027 | 0.027 | +0.004 | +17.391 | 6.00萬 | 1620 | 0.05 | 0.08 |
21601 | 美團瑞銀四五購A | 0.048 | 0.075 | 0.044 | 0.063 | +0.025 | +65.789 | 1.09千萬 | 70.19萬 | 0.05 | 0.06 |
21602 | 美團瑞銀四九購B | 0.084 | 0.113 | 0.084 | 0.104 | +0.025 | +31.646 | 1.84千萬 | 1.86百萬 | 0.09 | 0.09 |
21603 | 百度法興四乙購A | 0.049 | 0.051 | 0.049 | 0.049 | +0.007 | +16.667 | 20.00萬 | 10000 | 0.05 | 0.05 |
21605 | 美團麥銀四八購D | 0.083 | 0.083 | 0.083 | 0.091 | +0.02 | +28.169 | 2.07百萬 | 17.18萬 | 0.08 | 0.08 |
21606 | 港交麥銀五二購A | 0.055 | 0.061 | 0.055 | 0.055 | -0.006 | -9.836 | 2.14百萬 | 12.37萬 | 0.08 | 0.09 |
21607 | 美團國君四九購B | 0.133 | 0.133 | 0.121 | 0.121 | +0.025 | +26.042 | 2.00萬 | 2540 | 0.10 | 0.10 |
21608 | 中芯國君四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21609 | 港交法興四九購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 3.00萬 | 450 | 0.02 | 0.03 |
21610 | 港交法興四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21611 | 李寧星展四五購A | 0.028 | 0.037 | 0.028 | 0.03 | +0.008 | +36.364 | 3.55百萬 | 11.14萬 | 0.04 | 0.04 |
21613 | 比電星展五四購A | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
21614 | 金軟星展四六購A | 0.02 | 0.023 | 0.02 | 0.023 | +0.004 | +21.053 | 7.60萬 | 1696 | 0.02 | 0.02 |
21615 | 美團摩利四九購B | 0.105 | 0.142 | 0.103 | 0.126 | +0.031 | +32.632 | 1.12千萬 | 1.37百萬 | 0.10 | 0.10 |
21616 | 華虹瑞銀四六購B | 0.011 | 0.013 | 0.011 | 0.012 | +0.002 | +20 | 56.00萬 | 6280 | 0.02 | 0.03 |
21617 | 阿里瑞銀五六購A | 0.105 | 0.105 | 0.104 | 0.107 | +0.007 | +7 | 96.00萬 | 10.04萬 | 0.11 | 0.12 |
21618 | 藥康瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21619 | 中化瑞銀四乙購A | 0.09 | 0.107 | 0.087 | 0.11 | +0.012 | +12.245 | 1.54百萬 | 14.29萬 | 0.13 | 0.12 |
21620 | 港交華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21621 | 美團匯豐四九購C | 0.081 | 0.108 | 0.08 | 0.099 | +0.024 | +32 | 1.10億 | 9.68百萬 | 0.08 | 0.08 |
21622 | 濰柴匯豐四五購A | 0.043 | 0.055 | 0.043 | 0.047 | +0.01 | +27.027 | 5.84百萬 | 29.71萬 | 0.06 | 0.07 |
21623 | 聯想匯豐四乙購A | 0.099 | 0.106 | 0.097 | 0.099 | -0.002 | -1.98 | 50.00萬 | 5.02萬 | 0.11 | 0.12 |
21624 | 網易法興四甲購A | 0.075 | 0.082 | 0.074 | 0.078 | +0.003 | +4 | 2.16百萬 | 16.61萬 | 0.09 | 0.09 |
21625 | 金蝶法興四七購A | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 13.00萬 | 2730 | 0.03 | 0.03 |
21626 | 美團花旗四八購B | 0.074 | 0.107 | 0.074 | 0.096 | +0.026 | +37.143 | 1.09千萬 | 1.06百萬 | 0.08 | 0.08 |
21627 | 蒙牛摩通四八購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.04 | 0.04 |
21628 | 華虹摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21629 | 小鵬摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.031 | +0.001 | +3.333 | 0 | 0 | 0.04 | 0.05 |
21631 | 阿里摩通四九購C | 0.065 | 0.076 | 0.064 | 0.067 | +0.006 | +9.836 | 6.15億 | 4.03千萬 | 0.08 | 0.09 |
21632 | 港交摩通四甲購A | 0.031 | 0.031 | 0.028 | 0.028 | -0.001 | -3.448 | 37.00萬 | 1.11萬 | 0.04 | 0.04 |
21633 | 恒指摩通四七購B | 0.086 | 0.104 | 0.082 | 0.092 | +0.007 | +8.235 | 1.04億 | 9.60百萬 | 0.10 | 0.11 |
21634 | 平安摩通四五購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 10.00萬 | 1100 | 0.02 | 0.04 |
21635 | 港交摩通四七購B | 0.01 | 0.013 | 0.01 | 0.012 | -0.001 | -7.692 | 3.00百萬 | 3.59萬 | 0.02 | 0.02 |
21637 | 美團摩通四九購B | 0.09 | 0.118 | 0.09 | 0.107 | +0.026 | +32.099 | 60.00萬 | 6.83萬 | 0.09 | 0.09 |
21639 | 美團摩通四八購C | 0.098 | 0.103 | 0.097 | 0.101 | +0.026 | +34.667 | 45.00萬 | 4.51萬 | 0.08 | 0.08 |
21640 | 阿里摩通五六購A | 0 | 0 | 0 | 0.102 | +0.006 | +6.25 | 0 | 0 | 0.11 | 0.12 |
21641 | 美團摩通四九購C | 0.115 | 0.139 | 0.111 | 0.131 | +0.029 | +28.431 | 1.35百萬 | 16.95萬 | 0.11 | 0.11 |
21642 | 美團瑞銀四九購C | 0.108 | 0.142 | 0.106 | 0.13 | +0.03 | +30 | 1.21千萬 | 1.50百萬 | 0.11 | 0.11 |
21643 | 港交匯豐五三購A | 0.044 | 0.05 | 0.044 | 0.047 | 0 | 0 | 2.24百萬 | 10.19萬 | 0.06 | 0.07 |
21644 | 恒指匯豐四六購C | 0.04 | 0.051 | 0.038 | 0.044 | +0.004 | +10 | 4.04千萬 | 1.78百萬 | 0.05 | 0.06 |
21645 | 平安瑞銀四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21646 | 平安國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21647 | 阿里國君五六購A | 0 | 0 | 0 | 0.103 | +0.007 | +7.292 | 0 | 0 | 0.11 | 0.12 |
21648 | 美團法興四九購C | 0.112 | 0.146 | 0.112 | 0.135 | +0.031 | +29.808 | 64.00萬 | 8.08萬 | 0.11 | 0.11 |
21649 | 港交星展五三購A | 0 | 0 | 0 | 0.053 | -0.001 | -1.852 | 0 | 0 | 0.07 | 0.07 |
21650 | 比電星展四六購A | 0.033 | 0.038 | 0.031 | 0.038 | +0.002 | +5.556 | 4.20百萬 | 14.76萬 | 0.05 | 0.06 |
21651 | 港交摩利四九購B | 0.04 | 0.047 | 0.038 | 0.041 | -0.003 | -6.818 | 1.25百萬 | 5.24萬 | 0.06 | 0.07 |
21652 | 騰訊摩利四九購B | 0.122 | 0.122 | 0.109 | 0.118 | +0.003 | +2.609 | 7.92百萬 | 89.30萬 | 0.10 | 0.09 |
21653 | 港交國君四九購A | 0.083 | 0.088 | 0.078 | 0.078 | -0.008 | -9.302 | 1.67億 | 1.35千萬 | 0.11 | 0.12 |
21654 | 中海麥銀四九購A | 0 | 0 | 0 | 0.029 | +0.007 | +31.818 | 0 | 0 | 0.02 | 0.03 |
21655 | 友邦麥銀四七購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21656 | 藥明麥銀五五購A | 0.036 | 0.039 | 0.034 | 0.034 | +0.003 | +9.677 | 15.00萬 | 5375 | 0.03 | 0.04 |
21657 | 美團麥銀五一沽A | 0 | 0 | 0 | 0.121 | -0.022 | -15.385 | 0 | 0 | 0.15 | 0.15 |
21658 | 平安麥銀四五購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21659 | 平安麥銀四八沽A | 0 | 0 | 0 | 0.152 | -0.014 | -8.434 | 0 | 0 | 0.14 | 0.13 |
21660 | 港交中銀四七購A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.04 | 0.05 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.142 | +0.007 | +5.185 | 0 | 0 | 0.14 | 0.13 |
21662 | 吉利中銀四九購A | 0.109 | 0.122 | 0.105 | 0.124 | +0.002 | +1.639 | 75.00萬 | 8.31萬 | 0.12 | 0.11 |
21663 | 阿里中銀四乙購A | 0.132 | 0.143 | 0.132 | 0.138 | +0.013 | +10.4 | 40.00萬 | 5.49萬 | 0.15 | 0.17 |
21664 | 友邦中銀四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.02 | 0.05 |
21668 | 京物麥銀五一購A | 0 | 0 | 0 | 0.163 | +0.012 | +7.947 | 0 | 0 | 0.17 | 0.17 |
21669 | 恒地麥銀四乙購A | 0.21 | 0.21 | 0.209 | 0.188 | -0.029 | -13.364 | 40.00萬 | 8.38萬 | 0.21 | 0.21 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.031 | +0.001 | +3.333 | 0 | 0 | 0.04 | 0.05 |
21671 | 李寧瑞銀四五購A | 0.02 | 0.03 | 0.018 | 0.027 | +0.007 | +35 | 2.74百萬 | 6.90萬 | 0.03 | 0.04 |
21672 | 阿里瑞銀四九購D | 0.065 | 0.075 | 0.064 | 0.067 | +0.008 | +13.559 | 2.72億 | 1.79千萬 | 0.08 | 0.09 |
21673 | 騰訊匯豐四六購D | 0.08 | 0.094 | 0.08 | 0.082 | +0.007 | +9.333 | 79.00萬 | 6.81萬 | 0.06 | 0.06 |
21674 | 美團匯豐四六購E | 0.21 | 0.275 | 0.21 | 0.26 | +0.075 | +40.541 | 2.55百萬 | 59.56萬 | 0.20 | 0.20 |
21675 | 瑞聲匯豐四六購A | 0.195 | 0.219 | 0.19 | 0.202 | +0.052 | +34.667 | 1.06千萬 | 2.13百萬 | 0.13 | 0.11 |
21676 | 藥明匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21677 | 友邦匯豐四六購B | 0.011 | 0.014 | 0.01 | 0.014 | +0.002 | +16.667 | 5.76百萬 | 7.13萬 | 0.02 | 0.05 |
21678 | 港交匯豐四七購C | 0.032 | 0.039 | 0.032 | 0.035 | -0.001 | -2.778 | 7.61百萬 | 25.40萬 | 0.05 | 0.06 |
21679 | 友邦法興五九購A | 0.049 | 0.058 | 0.047 | 0.058 | +0.002 | +3.571 | 7.69百萬 | 39.86萬 | 0.08 | 0.10 |
21682 | 聯想法興四乙購A | 0.101 | 0.107 | 0.098 | 0.099 | -0.005 | -4.808 | 2.97百萬 | 30.15萬 | 0.12 | 0.13 |
21683 | 恒指法興四六購B | 0.042 | 0.052 | 0.039 | 0.045 | +0.005 | +12.5 | 2.18億 | 1.03千萬 | 0.06 | 0.06 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.33 | 0.30 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21688 | 騰訊法興四八購A | 0.055 | 0.066 | 0.054 | 0.058 | +0.002 | +3.571 | 7.31百萬 | 44.34萬 | 0.05 | 0.04 |
21689 | 騰訊法興四七購B | 0.055 | 0.066 | 0.054 | 0.059 | +0.003 | +5.357 | 6.39百萬 | 38.71萬 | 0.05 | 0.04 |
21690 | 港交法興五三購A | 0.047 | 0.049 | 0.046 | 0.049 | -0.002 | -3.922 | 1.20百萬 | 5.72萬 | 0.06 | 0.07 |
21692 | 美團摩通四九沽A | 0.109 | 0.112 | 0.09 | 0.094 | -0.026 | -21.667 | 1.40百萬 | 13.98萬 | 0.12 | 0.13 |
21693 | 平安摩通四七沽A | 0.21 | 0.21 | 0.18 | 0.189 | -0.02 | -9.569 | 85.00萬 | 16.25萬 | 0.17 | 0.16 |
21694 | 藥明摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21696 | 工行摩通四五購B | 0.066 | 0.072 | 0.052 | 0.071 | -0.012 | -14.458 | 3.34百萬 | 19.73萬 | 0.08 | 0.11 |
21697 | 嗶哩摩通四九購A | 0.088 | 0.1 | 0.088 | 0.097 | +0.024 | +32.877 | 58.00萬 | 5.61萬 | 0.11 | 0.11 |
21698 | 友邦摩通五乙購A | 0.063 | 0.069 | 0.063 | 0.071 | 0 | 0 | 23.00萬 | 1.50萬 | 0.09 | 0.12 |
21700 | 恒指摩通四八購A | 0.091 | 0.11 | 0.087 | 0.098 | +0.007 | +7.692 | 21.87億 | 1.97億 | 0.11 | 0.12 |
21701 | 港交摩通五三購A | 0.049 | 0.049 | 0.049 | 0.045 | -0.001 | -2.174 | 5.00百萬 | 24.50萬 | 0.06 | 0.06 |
21702 | 平安摩通四十購A | 0.055 | 0.062 | 0.055 | 0.061 | +0.007 | +12.963 | 70.00萬 | 3.97萬 | 0.09 | 0.11 |
21703 | 美團摩通四九購D | 0.107 | 0.14 | 0.107 | 0.131 | +0.03 | +29.703 | 1.26百萬 | 15.61萬 | 0.11 | 0.11 |
21704 | 建行摩通四五購A | 0.072 | 0.078 | 0.062 | 0.071 | -0.028 | -28.283 | 1.01百萬 | 7.05萬 | 0.10 | 0.13 |
21705 | 工行花旗四五購A | 0.055 | 0.057 | 0.055 | 0.065 | -0.017 | -20.732 | 20.00萬 | 1.12萬 | 0.08 | 0.11 |
21706 | 中化花旗四九購A | 0.137 | 0.165 | 0.137 | 0.165 | +0.02 | +13.793 | 4.80萬 | 7290 | 0.20 | 0.18 |
21707 | 工行法興四八購A | 0.074 | 0.082 | 0.073 | 0.086 | -0.014 | -14 | 70.00萬 | 5.40萬 | 0.10 | 0.12 |
21708 | 港交韓投四九購A | 0.041 | 0.048 | 0.039 | 0.042 | -0.001 | -2.326 | 5.27百萬 | 22.70萬 | 0.06 | 0.07 |
21709 | 中移韓投四六購A | 0.117 | 0.117 | 0.098 | 0.101 | -0.004 | -3.81 | 5.89百萬 | 66.46萬 | 0.11 | 0.14 |
21710 | 美團法巴四八購C | 0.233 | 0.275 | 0.233 | 0.249 | +0.065 | +35.326 | 1.05百萬 | 27.08萬 | 0.20 | 0.20 |
21711 | 美團法巴五四購A | 0.255 | 0.29 | 0.255 | 0.275 | +0.048 | +21.145 | 1.85百萬 | 50.36萬 | 0.23 | 0.23 |
21715 | 港交法巴五七購A | 0.112 | 0.119 | 0.112 | 0.113 | -0.004 | -3.419 | 13.00萬 | 1.50萬 | 0.14 | 0.15 |
21716 | 吉利法巴五八購A | 0.295 | 0.305 | 0.29 | 0.315 | +0.005 | +1.613 | 74.00萬 | 21.97萬 | 0.31 | 0.29 |
21717 | 比迪法巴四十購A | 0.088 | 0.104 | 0.087 | 0.104 | -0.002 | -1.887 | 1.49千萬 | 1.36百萬 | 0.15 | 0.13 |
21718 | 平安法巴四七購D | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
21719 | 港交麥銀四七購A | 0.031 | 0.031 | 0.031 | 0.029 | -0.004 | -12.121 | 2.00萬 | 620 | 0.06 | 0.07 |
21720 | 美團中銀四九購A | 0.156 | 0.205 | 0.155 | 0.195 | +0.05 | +34.483 | 6.62百萬 | 1.16百萬 | 0.16 | 0.16 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.03 | +0.16 | +18.391 | 0 | 0 | 0.88 | 0.79 |
21724 | 恒指中銀四六購A | 0.044 | 0.047 | 0.044 | 0.046 | +0.005 | +12.195 | 17.00萬 | 7570 | 0.05 | 0.06 |
21725 | 恒指中銀四九沽A | 0 | 0 | 0 | 0.126 | -0.008 | -5.97 | 0 | 0 | 0.12 | 0.13 |
21726 | 平安中銀四八購B | 0.058 | 0.058 | 0.058 | 0.058 | +0.007 | +13.725 | 17.25萬 | 1.00萬 | 0.09 | 0.12 |
21727 | 港交瑞銀五三購A | 0.052 | 0.052 | 0.048 | 0.048 | 0 | 0 | 48.00萬 | 2.44萬 | 0.06 | 0.06 |
21728 | 建行瑞銀四五購A | 0.076 | 0.076 | 0.062 | 0.069 | -0.028 | -28.866 | 34.00萬 | 2.34萬 | 0.10 | 0.13 |
21729 | 工行瑞銀四五購B | 0 | 0 | 0 | 0.072 | -0.008 | -10 | 0 | 0 | 0.08 | 0.11 |
21730 | 美團瑞銀四九購D | 0.171 | 0.177 | 0.171 | 0.186 | +0.046 | +32.857 | 25.00萬 | 4.35萬 | 0.15 | 0.15 |
21731 | 平安瑞銀四十購A | 0.05 | 0.059 | 0.05 | 0.059 | +0.007 | +13.462 | 6.25百萬 | 35.51萬 | 0.08 | 0.11 |
21732 | 吉利華泰四九購A | 0.103 | 0.105 | 0.101 | 0.12 | +0.007 | +6.195 | 1.50百萬 | 15.63萬 | 0.11 | 0.11 |
21733 | 騰訊法巴五二購A | 0 | 0 | 0 | 0.164 | +0.004 | +2.5 | 0 | 0 | 0.14 | 0.13 |
21734 | 騰訊法巴五四購A | 0.169 | 0.169 | 0.169 | 0.169 | +0.003 | +1.807 | 10000 | 1690 | 0.15 | 0.13 |
21736 | 騰訊法巴五七購A | 0 | 0 | 0 | 0.174 | +0.003 | +1.754 | 0 | 0 | 0.16 | 0.14 |
21737 | 美團法巴四十購C | 0.106 | 0.144 | 0.106 | 0.131 | +0.03 | +29.703 | 7.31百萬 | 85.87萬 | 0.11 | 0.11 |
21738 | 友邦法巴四八購A | 0.023 | 0.032 | 0.02 | 0.03 | +0.001 | +3.448 | 6.49百萬 | 17.01萬 | 0.05 | 0.09 |
21739 | 友邦法巴四甲購A | 0.032 | 0.042 | 0.027 | 0.041 | +0.004 | +10.811 | 6.13百萬 | 20.99萬 | 0.06 | 0.09 |
21740 | 銀河法巴四乙購A | 0.107 | 0.107 | 0.104 | 0.104 | -0.008 | -7.143 | 1.09百萬 | 11.60萬 | 0.12 | 0.13 |
21741 | 網易法巴五一購A | 0 | 0 | 0 | 0.182 | +0.008 | +4.598 | 0 | 0 | 0.20 | 0.21 |
21742 | 騰訊高盛四八購A | 0.055 | 0.056 | 0.055 | 0.054 | +0.001 | +1.887 | 11.00萬 | 6110 | 0.05 | 0.04 |
21743 | 港交高盛五三購A | 0.047 | 0.047 | 0.047 | 0.044 | -0.001 | -2.222 | 2.00萬 | 940 | 0.06 | 0.06 |
21744 | 平安匯豐四七沽B | 0.159 | 0.159 | 0.14 | 0.146 | -0.021 | -12.575 | 6.50萬 | 9955 | 0.13 | 0.13 |
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21746 | 港交匯豐四乙沽A | 0.182 | 0.185 | 0.176 | 0.187 | +0.004 | +2.186 | 9.26百萬 | 1.67百萬 | 0.16 | 0.16 |
21747 | 美團高盛四九購A | 0.11 | 0.138 | 0.11 | 0.13 | +0.03 | +30 | 25.00萬 | 3.10萬 | 0.11 | 0.10 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.30 | 0.30 |
21750 | 中壽匯豐四乙購A | 0.08 | 0.104 | 0.08 | 0.097 | +0.024 | +32.877 | 6.41百萬 | 58.23萬 | 0.10 | 0.12 |
21751 | 騰訊花旗四七購C | 0.06 | 0.067 | 0.054 | 0.057 | 0 | 0 | 9.77百萬 | 60.68萬 | 0.05 | 0.04 |
21753 | 平安花旗四七購A | 0.089 | 0.101 | 0.089 | 0.099 | +0.01 | +11.236 | 1.20百萬 | 11.44萬 | 0.15 | 0.19 |
21754 | 恒指花旗四六購C | 0.043 | 0.056 | 0.041 | 0.049 | +0.006 | +13.953 | 3.82千萬 | 1.88百萬 | 0.06 | 0.06 |
21756 | 銀河花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21757 | 海油花旗四九購A | 0.55 | 0.55 | 0.55 | 0.55 | +0.055 | +11.111 | 1.50萬 | 8250 | 0.53 | 0.48 |
21758 | 騰訊花旗四八購A | 0.048 | 0.059 | 0.048 | 0.052 | +0.002 | +4 | 2.00百萬 | 10.42萬 | 0.04 | 0.04 |
21759 | 中化摩通四九購A | 0 | 0 | 0 | 0.155 | +0.022 | +16.541 | 0 | 0 | 0.18 | 0.16 |
21760 | 閱文摩通四五購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
21761 | 銀河摩通四五沽A | 0.146 | 0.148 | 0.127 | 0.144 | +0.006 | +4.348 | 6.13百萬 | 86.58萬 | 0.15 | 0.17 |
21762 | 恒指摩通四七沽A | 0.157 | 0.157 | 0.135 | 0.143 | -0.012 | -7.742 | 70.00萬 | 9.70萬 | 0.14 | 0.15 |
21763 | 康方法興四九購A | 0.113 | 0.118 | 0.113 | 0.116 | -0.001 | -0.855 | 2.10百萬 | 24.20萬 | 0.14 | 0.14 |
21764 | 騰訊星展四五購A | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.02 | 0.02 |
21765 | 比迪星展四六購A | 0.017 | 0.017 | 0.017 | 0.019 | -0.005 | -20.833 | 80.00萬 | 1.36萬 | 0.04 | 0.04 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 0.83 | +0.14 | +20.29 | 0 | 0 | 0.76 | 0.68 |
21767 | 港交花旗五三購A | 0 | 0 | 0 | 0.052 | -0.001 | -1.887 | 0 | 0 | 0.07 | 0.07 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.14 | +0.001 | +0.719 | 0 | 0 | 0.17 | 0.17 |
21770 | 快手麥銀四八沽A | 0.158 | 0.158 | 0.15 | 0.15 | -0.019 | -11.243 | 50.50萬 | 7.98萬 | 0.14 | 0.18 |
21771 | 信藥麥銀四九購A | 0 | 0 | 0 | 0.083 | -0.006 | -6.742 | 0 | 0 | 0.10 | 0.10 |
21772 | 港交匯豐四六購A | 0.017 | 0.022 | 0.017 | 0.02 | 0 | 0 | 65.00萬 | 1.32萬 | 0.04 | 0.05 |
21773 | 平安摩利四六購C | 0.06 | 0.07 | 0.058 | 0.067 | +0.007 | +11.667 | 2.86百萬 | 18.79萬 | 0.11 | 0.14 |
21774 | 港交摩利四六購A | 0.027 | 0.036 | 0.027 | 0.027 | -0.005 | -15.625 | 2.08千萬 | 62.45萬 | 0.06 | 0.06 |
21775 | 美團摩利四九沽A | 0.09 | 0.09 | 0.073 | 0.075 | -0.025 | -25 | 2.34百萬 | 17.64萬 | 0.10 | 0.12 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 0.49 | +0.05 | +11.364 | 0 | 0 | 0.48 | 0.40 |
21777 | 中移匯豐四六購B | 0.17 | 0.172 | 0.148 | 0.152 | -0.007 | -4.403 | 1.02百萬 | 17.16萬 | 0.17 | 0.19 |
21779 | 阿里匯豐四九購D | 0.058 | 0.072 | 0.058 | 0.063 | +0.01 | +18.868 | 1.81百萬 | 11.50萬 | 0.07 | 0.08 |
21780 | 中油匯豐四九購A | 1.12 | 1.12 | 1.12 | 1.12 | +0.16 | +16.667 | 1.20萬 | 1.34萬 | 0.97 | 0.88 |
21781 | 招行法興四七購B | 0 | 0 | 0 | 0.238 | -0.007 | -2.857 | 0 | 0 | 0.23 | 0.24 |
21783 | 株車法興四九購A | 0.104 | 0.11 | 0.1 | 0.104 | +0.017 | +19.54 | 2.30百萬 | 23.83萬 | 0.09 | 0.12 |
21785 | 瑞聲瑞銀四六購A | 0.177 | 0.223 | 0.176 | 0.213 | +0.056 | +35.669 | 1.55千萬 | 3.18百萬 | 0.13 | 0.11 |
21788 | 嗶哩瑞銀四九購A | 0.089 | 0.103 | 0.088 | 0.098 | +0.024 | +32.432 | 6.25百萬 | 60.03萬 | 0.11 | 0.11 |
21789 | 銀河瑞銀四六沽A | 0.105 | 0.107 | 0.093 | 0.104 | +0.004 | +4 | 1.87千萬 | 1.90百萬 | 0.11 | 0.13 |
21792 | 銀河瑞銀四六購C | 0.026 | 0.029 | 0.026 | 0.026 | -0.003 | -10.345 | 78.00萬 | 2.16萬 | 0.04 | 0.05 |
21793 | 閱文瑞銀四五購A | 0.012 | 0.013 | 0.012 | 0.012 | 0 | 0 | 20.00萬 | 2500 | 0.02 | 0.02 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
21797 | 恒指瑞銀四六購C | 0.039 | 0.051 | 0.038 | 0.044 | +0.005 | +12.821 | 7.74千萬 | 3.35百萬 | 0.05 | 0.06 |
21798 | 恒指瑞銀四七沽A | 0.139 | 0.139 | 0.121 | 0.13 | -0.014 | -9.722 | 3.32百萬 | 42.37萬 | 0.13 | 0.14 |
21801 | 阿里法興五六購A | 0.108 | 0.11 | 0.108 | 0.106 | +0.008 | +8.163 | 25.00萬 | 2.72萬 | 0.11 | 0.12 |
21802 | 藥明法興四乙購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 10.00萬 | 1300 | 0.01 | 0.02 |
21804 | 平安法巴四十購C | 0.134 | 0.134 | 0.134 | 0.135 | +0.008 | +6.299 | 1.50萬 | 2010 | 0.18 | 0.22 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0 | 0 | 0 | 0.171 | +0.003 | +1.786 | 0 | 0 | 0.22 | 0.25 |
21807 | 匯豐法巴五四購A | 0.265 | 0.265 | 0.265 | 0.26 | -0.005 | -1.887 | 2.00萬 | 5300 | 0.24 | 0.22 |
21809 | 匯豐法巴五十購A | 0.265 | 0.265 | 0.265 | 0.27 | -0.005 | -1.818 | 16.80萬 | 4.45萬 | 0.25 | 0.24 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.221 | -0.006 | -2.643 | 0 | 0 | 0.20 | 0.19 |
21812 | 快手法巴四七購B | 0.035 | 0.044 | 0.035 | 0.035 | +0.002 | +6.061 | 1.22百萬 | 4.72萬 | 0.07 | 0.07 |
21813 | 快手法巴五七購A | 0.17 | 0.17 | 0.17 | 0.16 | +0.011 | +7.383 | 5.00萬 | 8500 | 0.18 | 0.17 |
21814 | 比迪法巴五三購A | 0.13 | 0.136 | 0.126 | 0.143 | -0.003 | -2.055 | 6.00百萬 | 77.20萬 | 0.19 | 0.16 |
21815 | 比迪法巴五七購A | 0.136 | 0.142 | 0.132 | 0.147 | +0.002 | +1.379 | 5.40百萬 | 72.71萬 | 0.19 | 0.17 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.061 | -0.008 | -11.594 | 0 | 0 | 0.08 | 0.07 |
21819 | 招行摩通四九購A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.27 | 0.27 |
21820 | 平安摩通四六購C | 0.022 | 0.028 | 0.022 | 0.026 | +0.004 | +18.182 | 7.50百萬 | 17.99萬 | 0.05 | 0.08 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21824 | 建行摩通四五購B | 0.098 | 0.118 | 0.098 | 0.109 | -0.038 | -25.85 | 1.46百萬 | 16.20萬 | 0.15 | 0.18 |
21825 | 信光摩通五九購A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.37 | 0.34 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.029 | +0.003 | +11.538 | 0 | 0 | 0.03 | 0.03 |
21827 | S金摩通四甲購A | 0.235 | 0.238 | 0.234 | 0.234 | +0.015 | +6.849 | 8.50萬 | 2.00萬 | 0.22 | 0.21 |
21828 | 港交摩通四六沽A | 0.111 | 0.116 | 0.09 | 0.101 | 0 | 0 | 9.25千萬 | 9.47百萬 | 0.08 | 0.09 |
21829 | 吉利法興四九購B | 0.098 | 0.126 | 0.097 | 0.121 | +0.009 | +8.036 | 2.75百萬 | 30.99萬 | 0.11 | 0.10 |
21830 | 平安摩利四七沽A | 0 | 0 | 0 | 0.12 | -0.019 | -13.669 | 0 | 0 | 0.11 | 0.11 |
21831 | 港交法巴四八購B | 0.035 | 0.04 | 0.035 | 0.037 | -0.003 | -7.5 | 1.70百萬 | 6.22萬 | 0.06 | 0.07 |
21832 | 農行匯豐四七購B | 0.246 | 0.246 | 0.246 | 0.255 | +0.005 | +2 | 5000 | 1230 | 0.25 | 0.25 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.078 | -0.009 | -10.345 | 0 | 0 | 0.09 | 0.12 |
21835 | 美團匯豐四九沽B | 0.093 | 0.093 | 0.074 | 0.081 | -0.024 | -22.857 | 1.83千萬 | 1.44百萬 | 0.11 | 0.12 |
21837 | 騰訊匯豐四八購C | 0.069 | 0.081 | 0.064 | 0.07 | +0.002 | +2.941 | 3.09千萬 | 2.22百萬 | 0.06 | 0.06 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.228 | +0.01 | +4.587 | 0 | 0 | 0.22 | 0.21 |
21839 | 平安中銀四八購C | 0.124 | 0.15 | 0.124 | 0.137 | +0.009 | +7.031 | 2.91百萬 | 39.97萬 | 0.19 | 0.22 |
21840 | 國航瑞銀四乙購A | 0.024 | 0.025 | 0.024 | 0.024 | 0 | 0 | 1.62百萬 | 3.95萬 | 0.03 | 0.04 |
21841 | 海螺瑞銀四乙購A | 0.056 | 0.058 | 0.054 | 0.057 | +0.001 | +1.786 | 1.60百萬 | 8.78萬 | 0.07 | 0.08 |
21842 | 石藥瑞銀四乙購A | 0 | 0 | 0 | 0.052 | -0.006 | -10.345 | 0 | 0 | 0.07 | 0.06 |
21844 | 平安瑞銀四六購D | 0.022 | 0.029 | 0.021 | 0.025 | +0.003 | +13.636 | 1.54千萬 | 39.32萬 | 0.05 | 0.08 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.234 | +0.012 | +5.405 | 0 | 0 | 0.22 | 0.21 |
21846 | 金軟瑞銀四六購A | 0 | 0 | 0 | 0.027 | +0.004 | +17.391 | 0 | 0 | 0.03 | 0.03 |
21848 | 信光瑞銀五九購A | 0.35 | 0.35 | 0.34 | 0.34 | +0.005 | +1.493 | 20.00萬 | 6.90萬 | 0.37 | 0.34 |
21849 | 美團瑞銀四六沽A | 0.211 | 0.211 | 0.169 | 0.18 | -0.057 | -24.051 | 37.00萬 | 6.98萬 | 0.24 | 0.26 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0 | 0 | 0 | 0.07 | +0.004 | +6.061 | 0 | 0 | 0.07 | 0.07 |
21853 | 平安法興四六購D | 0.026 | 0.032 | 0.026 | 0.03 | +0.004 | +15.385 | 2.40百萬 | 6.87萬 | 0.05 | 0.08 |
21854 | 中海法興四甲購A | 0.042 | 0.053 | 0.042 | 0.056 | +0.011 | +24.444 | 85.00萬 | 4.15萬 | 0.05 | 0.05 |
21855 | 信藥法興四九購A | 0.081 | 0.087 | 0.08 | 0.081 | -0.005 | -5.814 | 9.03百萬 | 74.95萬 | 0.09 | 0.10 |
21857 | 港交法興四七購B | 0.031 | 0.037 | 0.029 | 0.031 | -0.002 | -6.061 | 7.36百萬 | 23.44萬 | 0.05 | 0.06 |
21858 | 瑞聲法興四六購A | 0.19 | 0.224 | 0.19 | 0.214 | +0.054 | +33.75 | 1.48百萬 | 31.22萬 | 0.13 | 0.11 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.04 | 0.05 |
21860 | 港交摩通四七購C | 0.03 | 0.038 | 0.03 | 0.032 | -0.002 | -5.882 | 3.64千萬 | 1.24百萬 | 0.05 | 0.06 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.34 | 0.30 |
21862 | 港交摩通四九購C | 0.043 | 0.051 | 0.043 | 0.045 | -0.003 | -6.25 | 8.10億 | 3.49千萬 | 0.07 | 0.07 |
21863 | 中海摩通四八購A | 0 | 0 | 0 | 0.025 | +0.005 | +25 | 0 | 0 | 0.02 | 0.03 |
21864 | 嗶哩花旗四七購A | 0.07 | 0.082 | 0.07 | 0.078 | +0.022 | +39.286 | 3.26百萬 | 24.93萬 | 0.09 | 0.10 |
21865 | 建行花旗四五購A | 0 | 0 | 0 | 0.108 | -0.036 | -25 | 0 | 0 | 0.15 | 0.18 |
21866 | 港交花旗四七購B | 0.034 | 0.034 | 0.03 | 0.03 | -0.003 | -9.091 | 60.00萬 | 1.88萬 | 0.05 | 0.06 |
21867 | 匯豐花旗四六購B | 0.074 | 0.078 | 0.071 | 0.072 | -0.004 | -5.263 | 2.41百萬 | 18.19萬 | 0.06 | 0.06 |
21868 | 友邦花旗五九購A | 0.046 | 0.056 | 0.045 | 0.056 | +0.002 | +3.704 | 4.20百萬 | 19.92萬 | 0.08 | 0.10 |
21869 | 平安匯豐四九購C | 0.052 | 0.06 | 0.051 | 0.057 | +0.007 | +14 | 3.18百萬 | 17.85萬 | 0.08 | 0.10 |
21870 | 李寧匯豐四六購A | 0.075 | 0.108 | 0.075 | 0.095 | +0.021 | +28.378 | 9.66百萬 | 93.31萬 | 0.10 | 0.11 |
21871 | 恒指匯豐四八購A | 0.087 | 0.104 | 0.085 | 0.095 | +0.01 | +11.765 | 2.97千萬 | 2.63百萬 | 0.10 | 0.11 |
21872 | 恒指匯豐四七購B | 0.084 | 0.101 | 0.079 | 0.091 | +0.01 | +12.346 | 2.36億 | 1.92千萬 | 0.10 | 0.11 |