股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20662 | 京東瑞銀四八購A | 0.072 | 0.084 | 0.072 | 0.079 | +0.022 | +38.596 | 2.82百萬 | 22.39萬 | 0.07 | 0.06 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20664 | 小米星展四四購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
20665 | 快手摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20667 | 京東摩利四七購A | 0.063 | 0.076 | 0.063 | 0.07 | +0.021 | +42.857 | 6.66百萬 | 44.92萬 | 0.07 | 0.06 |
20668 | 京東摩利四六購B | 0.056 | 0.07 | 0.054 | 0.06 | +0.022 | +57.895 | 1.51千萬 | 90.30萬 | 0.06 | 0.05 |
20670 | 中鋁法興四九購A | 0.085 | 0.109 | 0.085 | 0.106 | +0.003 | +2.913 | 8.67百萬 | 83.69萬 | 0.09 | 0.07 |
20671 | 江銅摩通四七購A | 0.068 | 0.096 | 0.068 | 0.09 | +0.01 | +12.5 | 1.04千萬 | 89.32萬 | 0.10 | 0.08 |
20672 | 快手匯豐四十購A | 0.055 | 0.06 | 0.055 | 0.055 | +0.006 | +12.245 | 23.00萬 | 1.33萬 | 0.07 | 0.06 |
20674 | 阿里匯豐四七購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.074 | 0.088 | 0.073 | 0.078 | +0.02 | +34.483 | 5.23百萬 | 41.17萬 | 0.08 | 0.07 |
20678 | 京東國君四七購A | 0.062 | 0.07 | 0.062 | 0.069 | +0.021 | +43.75 | 1.96百萬 | 12.38萬 | 0.06 | 0.06 |
20679 | 平安法興四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20681 | 中壽法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20687 | 阿里星展四八購A | 0.023 | 0.027 | 0.023 | 0.025 | +0.005 | +25 | 46.00萬 | 1.12萬 | 0.03 | 0.03 |
20688 | 恒地摩通四乙購A | 0.19 | 0.19 | 0.189 | 0.187 | -0.026 | -12.207 | 20.00萬 | 3.79萬 | 0.21 | 0.21 |
20690 | 銀河摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20691 | 比迪摩通四七沽A | 0.223 | 0.223 | 0.223 | 0.223 | -0.001 | -0.446 | 5000 | 1115 | 0.18 | 0.21 |
20695 | 安踏摩通四六購A | 0 | 0 | 0 | 0.032 | +0.002 | +6.667 | 0 | 0 | 0.03 | 0.03 |
20698 | 騰訊摩通四五購C | 0.03 | 0.03 | 0.023 | 0.023 | -0.001 | -4.167 | 2.05百萬 | 5.39萬 | 0.02 | 0.02 |
20700 | 百度華泰四五購A | 0.026 | 0.028 | 0.026 | 0.027 | +0.008 | +42.105 | 15.00萬 | 4100 | 0.03 | 0.03 |
20701 | 小米華泰四四購C | 0.043 | 0.048 | 0.034 | 0.041 | +0.001 | +2.5 | 5.66百萬 | 22.98萬 | 0.05 | 0.05 |
20706 | 美團摩利五二購A | 0.067 | 0.091 | 0.065 | 0.083 | +0.02 | +31.746 | 2.03百萬 | 16.00萬 | 0.07 | 0.07 |
20707 | 騰訊法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20708 | 海撈摩利四四購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
20709 | 快手摩利四十購A | 0.04 | 0.051 | 0.039 | 0.043 | +0.004 | +10.256 | 1.12千萬 | 49.83萬 | 0.06 | 0.06 |
20710 | 港交摩利四九購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.03 |
20712 | 銀河摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20713 | 平安中銀四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20715 | 友邦中銀四六沽A | 0.295 | 0.31 | 0.21 | 0.216 | -0.005 | -2.262 | 7.33百萬 | 1.80百萬 | 0.14 | 0.10 |
20716 | 銀河瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20717 | 快手瑞銀四四購A | 0.011 | 0.011 | 0.01 | 0.01 | -0.001 | -9.091 | 4.50萬 | 485 | 0.02 | 0.02 |
20718 | 阿里瑞銀四八購B | 0.025 | 0.03 | 0.025 | 0.026 | +0.003 | +13.043 | 2.22千萬 | 58.27萬 | 0.03 | 0.04 |
20726 | 騰訊法巴四八購C | 0.161 | 0.186 | 0.156 | 0.166 | +0.005 | +3.106 | 5.63百萬 | 98.38萬 | 0.14 | 0.13 |
20728 | 騰訊法巴四甲購A | 0.187 | 0.192 | 0.179 | 0.192 | +0.006 | +3.226 | 2.09百萬 | 38.89萬 | 0.16 | 0.15 |
20731 | 金沙法巴四七購A | 0.037 | 0.037 | 0.037 | 0.04 | +0.001 | +2.564 | 30.00萬 | 1.11萬 | 0.04 | 0.05 |
20733 | 攜程法巴四六購A | 0.49 | 0.54 | 0.49 | 0.52 | -0.03 | -5.455 | 24.00萬 | 12.36萬 | 0.57 | 0.56 |
20735 | 海油法巴四六購A | 0 | 0 | 0 | 0.44 | +0.07 | +18.919 | 0 | 0 | 0.41 | 0.37 |
20737 | 江銅花旗四六購A | 0.058 | 0.085 | 0.058 | 0.078 | 0 | 0 | 3.12百萬 | 23.63萬 | 0.10 | 0.08 |
20738 | 吉利花旗四九購A | 0.104 | 0.119 | 0.104 | 0.12 | +0.006 | +5.263 | 28.50萬 | 3.27萬 | 0.11 | 0.10 |
20739 | 騰訊匯豐四六購C | 0.052 | 0.064 | 0.052 | 0.054 | 0 | 0 | 4.43百萬 | 25.15萬 | 0.05 | 0.04 |
20741 | 中壽匯豐四十購A | 0 | 0 | 0 | 0.021 | +0.005 | +31.25 | 0 | 0 | 0.03 | 0.03 |
20742 | 吉利匯豐四九購A | 0.102 | 0.127 | 0.099 | 0.121 | +0.008 | +7.08 | 1.70千萬 | 1.98百萬 | 0.11 | 0.10 |
20743 | 南中摩通四乙沽A | 0.137 | 0.141 | 0.137 | 0.141 | -0.001 | -0.704 | 1.96百萬 | 27.01萬 | 0.14 | 0.14 |
20744 | 泡瑪摩通五乙購A | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 | +3.571 | 10000 | 2900 | 0.25 | 0.22 |
20746 | 阿里摩通四乙購B | 0.04 | 0.048 | 0.04 | 0.042 | +0.004 | +10.526 | 4.24千萬 | 1.82百萬 | 0.05 | 0.05 |
20747 | 中壽摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
20750 | 國信法興四六購A | 0.074 | 0.091 | 0.074 | 0.091 | +0.016 | +21.333 | 2.88百萬 | 23.19萬 | 0.07 | 0.08 |
20757 | 騰訊麥銀四五購B | 0.066 | 0.082 | 0.066 | 0.068 | +0.008 | +13.333 | 70.00萬 | 5.20萬 | 0.05 | 0.05 |
20758 | 騰訊麥銀四乙沽A | 0.112 | 0.113 | 0.099 | 0.107 | -0.004 | -3.604 | 2.78千萬 | 2.89百萬 | 0.14 | 0.17 |
20759 | 海撈瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20760 | 阿里瑞銀四七購B | 0.016 | 0.016 | 0.016 | 0.015 | +0.004 | +36.364 | 5000 | 80 | 0.02 | 0.02 |
20762 | 中移瑞銀四六購A | 0.031 | 0.031 | 0.027 | 0.028 | -0.001 | -3.448 | 34.00萬 | 1.05萬 | 0.04 | 0.05 |
20763 | 京東瑞銀四六購B | 0.056 | 0.071 | 0.054 | 0.06 | +0.022 | +57.895 | 5.53千萬 | 3.50百萬 | 0.06 | 0.05 |
20764 | 阿里瑞銀四乙購C | 0.041 | 0.047 | 0.041 | 0.043 | +0.004 | +10.256 | 1.28百萬 | 5.28萬 | 0.05 | 0.05 |
20766 | 工行摩通四五購A | 0.036 | 0.037 | 0.029 | 0.037 | -0.009 | -19.565 | 5.71百萬 | 18.91萬 | 0.05 | 0.07 |
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.018 | +0.003 | +20 | 0 | 0 | 0.04 | 0.08 |
20769 | 阿里摩通四七購B | 0.014 | 0.014 | 0.011 | 0.013 | +0.002 | +18.182 | 1.24百萬 | 1.61萬 | 0.02 | 0.02 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
20771 | 吉利摩通四九購A | 0.106 | 0.131 | 0.102 | 0.125 | +0.01 | +8.696 | 4.48百萬 | 53.93萬 | 0.11 | 0.10 |
20772 | 南中星展四甲購A | 0.057 | 0.058 | 0.054 | 0.055 | +0.001 | +1.852 | 15.60萬 | 8928 | 0.06 | 0.06 |
20773 | 快手星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20777 | 銀河匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
20779 | 海油星展四五購A | 0.4 | 0.45 | 0.4 | 0.435 | +0.085 | +24.286 | 9.50萬 | 3.95萬 | 0.40 | 0.36 |
20780 | 國信星展四四購A | 0.118 | 0.15 | 0.116 | 0.153 | +0.042 | +37.838 | 55.00萬 | 6.59萬 | 0.10 | 0.12 |
20782 | 聯想麥銀四七沽A | 0 | 0 | 0 | 0.072 | +0.001 | +1.408 | 0 | 0 | 0.07 | 0.07 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.44 | +0.07 | +18.919 | 0 | 0 | 0.41 | 0.38 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.218 | -0.023 | -9.544 | 0 | 0 | 0.23 | 0.24 |
20788 | 中油摩利四七購A | 0.275 | 0.415 | 0.275 | 0.38 | +0.095 | +33.333 | 4.42百萬 | 1.69百萬 | 0.31 | 0.27 |
20789 | 平安摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20790 | 港交摩利四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20791 | 紫金麥銀四九沽A | 0.032 | 0.032 | 0.025 | 0.026 | -0.007 | -21.212 | 1.66千萬 | 45.98萬 | 0.03 | 0.05 |
20792 | 平安中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20793 | 港交中銀四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20794 | 中聯中銀四五購A | 0.134 | 0.139 | 0.128 | 0.142 | +0.009 | +6.767 | 52.00萬 | 6.94萬 | 0.16 | 0.18 |
20795 | 中油瑞銀四七購A | 0.182 | 0.193 | 0.182 | 0.188 | +0.054 | +40.298 | 1.74百萬 | 32.06萬 | 0.14 | 0.12 |
20796 | 海油瑞銀四五購A | 0.435 | 0.435 | 0.435 | 0.435 | +0.075 | +20.833 | 4.00萬 | 1.74萬 | 0.40 | 0.36 |
20797 | 南中瑞銀四甲購A | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 | -1.754 | 1.10萬 | 616 | 0.06 | 0.07 |
20798 | 港交瑞銀四十購A | 0.017 | 0.017 | 0.017 | 0.016 | +0.001 | +6.667 | 50.00萬 | 8500 | 0.02 | 0.02 |
20799 | 銀河花旗四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20800 | 快手花旗四四購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.60百萬 | 1.60萬 | 0.02 | 0.02 |
20801 | 匯豐高盛四六購A | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.03 | 0.03 |
20802 | 美團法巴五二購A | 0.067 | 0.086 | 0.067 | 0.079 | +0.017 | +27.419 | 1.98千萬 | 1.55百萬 | 0.07 | 0.07 |
20803 | 百度法巴四七購A | 0.077 | 0.078 | 0.077 | 0.078 | +0.018 | +30 | 1.20百萬 | 9.36萬 | 0.08 | 0.08 |
20804 | 遠能摩通四八購A | 0.087 | 0.088 | 0.083 | 0.086 | -0.001 | -1.149 | 2.07千萬 | 1.75百萬 | 0.09 | 0.08 |
20805 | 港交摩通四十購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
20806 | 友邦摩通四六沽A | 0.305 | 0.33 | 0.217 | 0.223 | 0 | 0 | 1.43千萬 | 3.67百萬 | 0.15 | 0.11 |
20807 | 快手摩利四五沽B | 0 | 0 | 0 | 0.181 | -0.015 | -7.653 | 0 | 0 | 0.17 | 0.20 |
20808 | 中鋁匯豐四甲購A | 0.178 | 0.187 | 0.146 | 0.185 | +0.007 | +3.933 | 80.00萬 | 13.68萬 | 0.16 | 0.14 |
20809 | 華地匯豐四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.226 | +0.01 | +4.63 | 0 | 0 | 0.21 | 0.20 |
20811 | 快手法興四十購A | 0.051 | 0.063 | 0.051 | 0.056 | +0.007 | +14.286 | 6.50百萬 | 39.42萬 | 0.07 | 0.06 |
20812 | 港交法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.177 | +0.001 | +0.568 | 0 | 0 | 0.18 | 0.18 |
20814 | 港交摩通四九購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.03 |
20815 | 李寧星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20816 | 騰訊國君四七購A | 0.204 | 0.205 | 0.204 | 0.189 | +0.014 | +8 | 1.67百萬 | 34.12萬 | 0.15 | 0.13 |
20817 | 百度國君四五購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.008 | +66.667 | 3.00萬 | 600 | 0.02 | 0.02 |
20818 | 中移國君四六購A | 0.123 | 0.123 | 0.105 | 0.106 | -0.004 | -3.636 | 52.00萬 | 5.95萬 | 0.12 | 0.14 |
20819 | 吉利國君四九購A | 0.127 | 0.127 | 0.125 | 0.125 | +0.01 | +8.696 | 14.00萬 | 1.76萬 | 0.11 | 0.10 |
20820 | 快手國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20821 | 李寧匯豐四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20822 | 港交匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20823 | 平安法巴四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20824 | 小米法巴四七購A | 0.242 | 0.26 | 0.233 | 0.238 | +0.013 | +5.778 | 23.50萬 | 5.72萬 | 0.24 | 0.20 |
20825 | 中油法巴四五購A | 0.68 | 0.71 | 0.68 | 0.68 | +0.195 | +40.206 | 28.80萬 | 20.02萬 | 0.51 | 0.44 |
20826 | 百度法巴四六購A | 0.026 | 0.026 | 0.026 | 0.029 | +0.004 | +16 | 100.00萬 | 2.60萬 | 0.03 | 0.04 |
20827 | 中行瑞銀四七沽A | 0.014 | 0.015 | 0.014 | 0.015 | +0.001 | +7.143 | 100.00萬 | 1.43萬 | 0.01 | 0.02 |
20828 | 平安瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.047 | 0.057 | 0.047 | 0.049 | +0.004 | +8.889 | 1.85千萬 | 95.35萬 | 0.06 | 0.06 |
20830 | 中藥瑞銀四七購A | 0.093 | 0.093 | 0.093 | 0.092 | 0 | 0 | 10000 | 930 | 0.13 | 0.13 |
20832 | 盈富星展四四購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20833 | 李寧麥銀五八購A | 0.069 | 0.069 | 0.069 | 0.072 | +0.008 | +12.5 | 10.00萬 | 6900 | 0.07 | 0.07 |
20834 | 李寧麥銀四五沽A | 0.149 | 0.149 | 0.149 | 0.144 | -0.031 | -17.714 | 3.00萬 | 4470 | 0.16 | 0.18 |
20835 | 龍湖麥銀四八購A | 0.114 | 0.123 | 0.114 | 0.123 | +0.009 | +7.895 | 30.00萬 | 3.51萬 | 0.11 | 0.10 |
20837 | 銀河麥銀四四購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.057 | +0.002 | +3.636 | 0 | 0 | 0.07 | 0.08 |
20850 | 百度摩通四五購A | 0.015 | 0.02 | 0.015 | 0.019 | +0.006 | +46.154 | 1.50百萬 | 2.73萬 | 0.02 | 0.02 |
20851 | 李寧摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20853 | 恒指法興四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20854 | 平安高盛四四購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0 | 0 | 0 | 0.052 | +0.002 | +4 | 0 | 0 | 0.05 | 0.05 |
20856 | 平安匯豐四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20858 | 港交瑞銀四九購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.02 |
20860 | 百度瑞銀四五購A | 0.018 | 0.02 | 0.018 | 0.018 | +0.004 | +28.571 | 8.68百萬 | 16.62萬 | 0.02 | 0.02 |
20862 | 平安瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.081 | 0.086 | 0.079 | 0.084 | -0.003 | -3.448 | 5.80百萬 | 47.69萬 | 0.09 | 0.08 |
20864 | 中芯法巴四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20867 | 恒指匯豐四四沽A | 0.106 | 0.112 | 0.076 | 0.089 | -0.022 | -19.82 | 99.00萬 | 9.09萬 | 0.10 | 0.11 |
20868 | 騰訊匯豐四乙購A | 0.119 | 0.119 | 0.119 | 0.116 | +0.003 | +2.655 | 3.00萬 | 3570 | 0.10 | 0.09 |
20869 | 恒指匯豐四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20870 | 快手高盛四十購A | 0.047 | 0.052 | 0.045 | 0.045 | +0.004 | +9.756 | 7.02百萬 | 34.53萬 | 0.06 | 0.06 |
20873 | A中法興四八購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
20874 | 快手法興四四購A | 0.011 | 0.015 | 0.01 | 0.01 | 0 | 0 | 37.00萬 | 4500 | 0.02 | 0.02 |
20875 | 小米匯豐四六沽A | 0.037 | 0.043 | 0.034 | 0.039 | -0.003 | -7.143 | 1.51千萬 | 57.19萬 | 0.05 | 0.07 |
20876 | 友邦匯豐五乙購A | 0.055 | 0.067 | 0.054 | 0.066 | +0.002 | +3.125 | 2.18千萬 | 1.27百萬 | 0.09 | 0.11 |
20877 | 中油匯豐四七購B | 0.38 | 0.395 | 0.365 | 0.37 | +0.09 | +32.143 | 50.40萬 | 19.22萬 | 0.30 | 0.26 |
20878 | 港交匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20879 | 中芯中銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20880 | 小米中銀四五購A | 0.057 | 0.057 | 0.057 | 0.057 | +0.005 | +9.615 | 4000 | 228 | 0.06 | 0.05 |
20881 | 匯豐星展四六購A | 0.067 | 0.073 | 0.064 | 0.067 | -0.003 | -4.286 | 1.36百萬 | 9.23萬 | 0.06 | 0.05 |
20882 | 郵銀星展四六購A | 0.07 | 0.07 | 0.069 | 0.067 | -0.001 | -1.471 | 3.06千萬 | 2.11百萬 | 0.07 | 0.09 |
20883 | 工行瑞銀四五購A | 0 | 0 | 0 | 0.03 | -0.006 | -16.667 | 0 | 0 | 0.04 | 0.06 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20885 | 中藥摩利四七購A | 0.083 | 0.083 | 0.074 | 0.074 | -0.002 | -2.632 | 3000 | 240 | 0.11 | 0.11 |
20886 | 中油麥銀四六購B | 0.39 | 0.395 | 0.37 | 0.49 | +0.1 | +25.641 | 14.00萬 | 5.38萬 | 0.40 | 0.35 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.109 | 0.109 | 0.109 | 0.11 | -0.005 | -4.348 | 10000 | 1090 | 0.13 | 0.14 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.06 | 0.063 | 0.055 | 0.055 | -0.002 | -3.509 | 2.83百萬 | 17.05萬 | 0.07 | 0.08 |
20891 | 匯豐花旗四九購A | 0 | 0 | 0 | 0.04 | -0.001 | -2.439 | 0 | 0 | 0.04 | 0.04 |
20893 | 騰訊匯豐四七購B | 0.054 | 0.058 | 0.048 | 0.05 | -0.004 | -7.407 | 9.55百萬 | 51.18萬 | 0.04 | 0.04 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0.065 | 0.078 | 0.065 | 0.071 | +0.02 | +39.216 | 3.51百萬 | 24.84萬 | 0.07 | 0.06 |
20897 | 快手摩通四十購A | 0.048 | 0.058 | 0.047 | 0.05 | +0.003 | +6.383 | 1.35億 | 7.06百萬 | 0.06 | 0.06 |
20898 | 中油摩通四七購B | 0.305 | 0.4 | 0.305 | 0.365 | +0.095 | +35.185 | 1.89百萬 | 66.07萬 | 0.29 | 0.25 |
20900 | 工行法興四七購A | 0.01 | 0.01 | 0.01 | 0.012 | -0.004 | -25 | 10.00萬 | 1000 | 0.02 | 0.02 |
20902 | 招行法興四七購A | 0.024 | 0.026 | 0.021 | 0.026 | -0.003 | -10.345 | 85.00萬 | 1.99萬 | 0.03 | 0.03 |
20903 | 中化法興四六購B | 0.056 | 0.07 | 0.056 | 0.071 | +0.011 | +18.333 | 1.15百萬 | 7.27萬 | 0.08 | 0.07 |
20904 | 中壽星展四十購A | 0.024 | 0.028 | 0.024 | 0.028 | +0.012 | +75 | 13.00萬 | 3320 | 0.03 | 0.03 |
20905 | 贛鋒摩利五七購A | 0.067 | 0.069 | 0.064 | 0.068 | +0.004 | +6.25 | 20.00萬 | 1.33萬 | 0.08 | 0.09 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
20907 | 李寧摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20908 | 中油摩利四四購A | 0 | 0 | 0 | 0.64 | +0.19 | +42.222 | 0 | 0 | 0.48 | 0.41 |
20910 | 中油星展四五購A | 0.345 | 0.355 | 0.345 | 0.475 | +0.14 | +41.791 | 2.60萬 | 9170 | 0.35 | 0.30 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.071 | 0.072 | 0.058 | 0.061 | -0.003 | -4.688 | 1.61億 | 1.09千萬 | 0.07 | 0.09 |
20915 | 中油瑞銀四七購B | 0.4 | 0.4 | 0.4 | 0.38 | +0.095 | +33.333 | 5.00萬 | 2.00萬 | 0.29 | 0.25 |
20916 | 中移瑞銀四六購B | 0.063 | 0.065 | 0.055 | 0.057 | +0.001 | +1.786 | 2.03百萬 | 12.64萬 | 0.06 | 0.08 |
20919 | 贛鋒瑞銀五七購A | 0.065 | 0.068 | 0.064 | 0.068 | +0.003 | +4.615 | 77.00萬 | 5.07萬 | 0.08 | 0.09 |
20922 | 吉利麥銀四九購A | 0 | 0 | 0 | 0.122 | +0.006 | +5.172 | 0 | 0 | 0.11 | 0.10 |
20925 | 港交國君四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0.53 | 0.53 | 0.53 | 0.56 | +0.075 | +15.464 | 10000 | 5300 | 0.53 | 0.48 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.07 | 0.07 | 0.054 | 0.055 | -0.003 | -5.172 | 4.27百萬 | 27.73萬 | 0.07 | 0.08 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20932 | 信光麥銀五十購A | 0.365 | 0.37 | 0.355 | 0.36 | +0.005 | +1.408 | 39.00萬 | 14.21萬 | 0.38 | 0.36 |
20933 | 中移法巴五一購A | 0.265 | 0.265 | 0.244 | 0.244 | -0.011 | -4.314 | 3.01百萬 | 78.15萬 | 0.26 | 0.28 |
20934 | 美團法巴四八購B | 0.047 | 0.066 | 0.047 | 0.058 | +0.019 | +48.718 | 4.50百萬 | 24.44萬 | 0.05 | 0.05 |
20935 | 港交法巴四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20936 | 中油匯豐四四購A | 0 | 0 | 0 | 0.62 | +0.165 | +36.264 | 0 | 0 | 0.47 | 0.40 |
20938 | 招行匯豐四六購A | 0.054 | 0.054 | 0.048 | 0.054 | -0.013 | -19.403 | 2.58百萬 | 12.97萬 | 0.06 | 0.07 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.24 | 0.20 |
20942 | 國信匯豐四四購A | 0.078 | 0.119 | 0.076 | 0.111 | +0.034 | +44.156 | 1.39百萬 | 11.90萬 | 0.08 | 0.10 |
20943 | 李寧花旗四四購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20944 | 中油花旗四七購A | 0.33 | 0.33 | 0.33 | 0.355 | +0.08 | +29.091 | 10.00萬 | 3.30萬 | 0.28 | 0.25 |
20945 | 華地摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20946 | 盈富摩通四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20947 | 李寧摩通五七購A | 0.073 | 0.073 | 0.073 | 0.073 | +0.007 | +10.606 | 10.00萬 | 7300 | 0.07 | 0.07 |
20948 | 港交摩通四五購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.059 | 0.072 | 0.056 | 0.06 | 0 | 0 | 3.56百萬 | 22.20萬 | 0.05 | 0.05 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20952 | 騰訊摩利四四購A | 0.057 | 0.072 | 0.043 | 0.048 | 0 | 0 | 1.95千萬 | 1.09百萬 | 0.04 | 0.04 |
20953 | 海撈法興四六購A | 0.029 | 0.039 | 0.028 | 0.037 | +0.01 | +37.037 | 2.16百萬 | 6.67萬 | 0.04 | 0.03 |
20956 | 港交瑞銀四九購B | 0.014 | 0.014 | 0.014 | 0.016 | -0.001 | -5.882 | 10.00萬 | 1400 | 0.02 | 0.03 |
20957 | 盈富瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20958 | 李寧瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20959 | 李寧瑞銀五六購A | 0.053 | 0.057 | 0.053 | 0.055 | +0.006 | +12.245 | 52.50萬 | 2.91萬 | 0.05 | 0.05 |
20960 | 中油摩通四四購A | 0.52 | 0.52 | 0.52 | 0.65 | +0.19 | +41.304 | 2.00萬 | 1.04萬 | 0.48 | 0.41 |
20961 | 招行摩通四六購A | 0.081 | 0.081 | 0.072 | 0.086 | -0.005 | -5.495 | 99.00萬 | 7.72萬 | 0.09 | 0.09 |
20963 | 港交高盛四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0.039 | 0.041 | 0.034 | 0.038 | -0.004 | -9.524 | 2.20百萬 | 8.21萬 | 0.04 | 0.07 |
20965 | 工行摩利四五購A | 0.016 | 0.016 | 0.016 | 0.018 | -0.006 | -25 | 25.00萬 | 4000 | 0.03 | 0.04 |
20966 | 招行摩利四七購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.02 | 0.03 |
20967 | 小米摩利四五購A | 0.055 | 0.063 | 0.041 | 0.05 | +0.002 | +4.167 | 1.83千萬 | 90.51萬 | 0.06 | 0.05 |
20968 | 新地匯豐四乙購A | 0.049 | 0.049 | 0.044 | 0.046 | -0.001 | -2.128 | 6.15百萬 | 28.62萬 | 0.05 | 0.06 |
20969 | 騰訊瑞銀四六購D | 0.067 | 0.076 | 0.058 | 0.063 | +0.003 | +5 | 1.75億 | 1.14千萬 | 0.05 | 0.05 |
20970 | 中油瑞銀四四購A | 0 | 0 | 0 | 0.65 | +0.17 | +35.417 | 0 | 0 | 0.49 | 0.42 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.072 | 0.086 | 0.072 | 0.078 | +0.005 | +6.849 | 2.23千萬 | 1.79百萬 | 0.08 | 0.07 |
20973 | 小米國君四九購A | 0 | 0 | 0 | 0.092 | +0.009 | +10.843 | 0 | 0 | 0.09 | 0.07 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
20975 | 美團國君四七沽A | 0 | 0 | 0 | 0.146 | -0.035 | -19.337 | 0 | 0 | 0.19 | 0.20 |
20976 | 小米法興四六沽B | 0.038 | 0.038 | 0.029 | 0.033 | -0.005 | -13.158 | 1.81千萬 | 62.90萬 | 0.04 | 0.07 |
20977 | 美團法興四六購C | 0.016 | 0.03 | 0.016 | 0.024 | +0.009 | +60 | 5.44百萬 | 12.60萬 | 0.02 | 0.02 |
20978 | 郵銀匯豐四六購A | 0.071 | 0.072 | 0.071 | 0.071 | -0.004 | -5.333 | 20.00萬 | 1.43萬 | 0.08 | 0.10 |
20980 | 小米花旗四六沽B | 0.038 | 0.041 | 0.033 | 0.035 | -0.006 | -14.634 | 6.32百萬 | 23.84萬 | 0.04 | 0.07 |
20982 | 港交摩通四九購B | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.03 |
20983 | 小米摩通四六沽B | 0.034 | 0.038 | 0.031 | 0.036 | -0.002 | -5.263 | 1.50百萬 | 5.05萬 | 0.04 | 0.06 |
20984 | 騰訊摩通四六購C | 0.064 | 0.077 | 0.06 | 0.065 | +0.001 | +1.562 | 1.95千萬 | 1.31百萬 | 0.06 | 0.05 |
20986 | 華地摩利四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20987 | 聯想摩利四乙購A | 0 | 0 | 0 | 0.096 | -0.001 | -1.031 | 0 | 0 | 0.12 | 0.13 |
20988 | 小米摩利四六沽A | 0.033 | 0.033 | 0.033 | 0.032 | -0.003 | -8.571 | 2.00萬 | 660 | 0.04 | 0.06 |
20990 | 小米摩利四八購A | 0.147 | 0.155 | 0.133 | 0.14 | +0.005 | +3.704 | 2.08百萬 | 30.27萬 | 0.14 | 0.12 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.39 | 0.35 |
20992 | 中移麥銀四六購A | 0.081 | 0.081 | 0.081 | 0.072 | -0.003 | -4 | 2.00萬 | 1620 | 0.07 | 0.09 |
20993 | 小米法巴四十購A | 0 | 0 | 0 | 0.087 | +0.003 | +3.571 | 0 | 0 | 0.09 | 0.07 |
20994 | 港交法巴四十購B | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.03 | 0.03 |
20995 | 中油法興四七購A | 0.25 | 0.27 | 0.25 | 0.28 | +0.066 | +30.841 | 32.00萬 | 8.36萬 | 0.22 | 0.19 |
20996 | 小米瑞銀四六沽B | 0.034 | 0.037 | 0.03 | 0.034 | -0.005 | -12.821 | 5.70百萬 | 19.65萬 | 0.04 | 0.06 |
20997 | 招行瑞銀四七購A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.03 | 0.03 |
20998 | 郵銀瑞銀四六購A | 0.067 | 0.071 | 0.061 | 0.071 | -0.004 | -5.333 | 2.64百萬 | 17.45萬 | 0.08 | 0.10 |
20999 | 吉利瑞銀四四沽A | 0 | 0 | 0 | 0.044 | -0.011 | -20 | 0 | 0 | 0.07 | 0.10 |
21000 | 匯豐瑞銀四六購B | 0.07 | 0.08 | 0.068 | 0.072 | -0.003 | -4 | 1.02千萬 | 78.48萬 | 0.06 | 0.06 |
21001 | 中壽瑞銀四十購A | 0.019 | 0.026 | 0.019 | 0.023 | +0.009 | +64.286 | 7.88百萬 | 19.40萬 | 0.02 | 0.03 |
21002 | 吉利摩利四九購A | 0.084 | 0.1 | 0.08 | 0.095 | +0.005 | +5.556 | 4.20百萬 | 39.49萬 | 0.09 | 0.09 |
21003 | 港交摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21005 | 騰訊摩通四甲沽A | 0.112 | 0.112 | 0.1 | 0.105 | -0.007 | -6.25 | 55.00萬 | 5.90萬 | 0.14 | 0.16 |
21009 | 港交匯豐四甲沽A | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.30 | 0.30 |
21011 | 信光匯豐五九購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
21013 | 比迪匯豐四乙沽A | 0.241 | 0.241 | 0.237 | 0.231 | +0.003 | +1.316 | 100.00萬 | 23.96萬 | 0.19 | 0.22 |
21014 | 美團摩利四七沽A | 0.15 | 0.15 | 0.109 | 0.117 | -0.044 | -27.329 | 4.09千萬 | 5.18百萬 | 0.17 | 0.19 |
21015 | 騰訊瑞銀四甲沽A | 0.109 | 0.109 | 0.096 | 0.104 | -0.006 | -5.455 | 1.96千萬 | 2.01百萬 | 0.13 | 0.15 |
21019 | 建行瑞銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21020 | 工行瑞銀四五沽A | 0.02 | 0.02 | 0.017 | 0.017 | +0.003 | +21.429 | 11.00萬 | 2050 | 0.02 | 0.02 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
21022 | 恒指瑞銀四五沽A | 0 | 0 | 0 | 0.239 | -0.011 | -4.4 | 0 | 0 | 0.23 | 0.24 |
21023 | 盈富瑞銀四五沽A | 0.111 | 0.111 | 0.087 | 0.096 | -0.019 | -16.522 | 84.00萬 | 8.47萬 | 0.10 | 0.11 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.141 | -0.014 | -9.032 | 0 | 0 | 0.14 | 0.15 |
21027 | 兗礦麥銀四六購A | 0 | 0 | 0 | 0.22 | -0.017 | -7.173 | 0 | 0 | 0.29 | 0.35 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.03 | 0.03 |
21033 | 電盈麥銀四五購A | 0.019 | 0.019 | 0.019 | 0.02 | -0.003 | -13.043 | 8.00萬 | 1520 | 0.03 | 0.05 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.095 | -0.006 | -5.941 | 0 | 0 | 0.08 | 0.07 |
21036 | 美團匯豐四六沽A | 0.211 | 0.212 | 0.211 | 0.213 | -0.057 | -21.111 | 25.00萬 | 5.29萬 | 0.28 | 0.30 |
21037 | 港交匯豐四五沽A | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.37 | 0.37 |
21038 | 恒指匯豐四五沽A | 0 | 0 | 0 | 0.181 | -0.02 | -9.95 | 0 | 0 | 0.18 | 0.19 |
21039 | 騰訊匯豐四甲沽A | 0.107 | 0.107 | 0.093 | 0.104 | -0.002 | -1.887 | 1.93千萬 | 1.96百萬 | 0.13 | 0.15 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0.032 | 0.033 | 0.032 | 0.033 | -0.004 | -10.811 | 21.60萬 | 7123 | 0.04 | 0.06 |
21047 | 匯豐摩通四九購A | 0 | 0 | 0 | 0.041 | -0.002 | -4.651 | 0 | 0 | 0.04 | 0.04 |
21051 | 聯想摩通四乙購A | 0.097 | 0.098 | 0.095 | 0.095 | -0.003 | -3.061 | 31.00萬 | 3.02萬 | 0.12 | 0.13 |
21052 | 龍電摩通四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21053 | 恒指摩通四六沽B | 0.22 | 0.223 | 0.22 | 0.223 | -0.02 | -8.23 | 18.00萬 | 3.99萬 | 0.22 | 0.23 |
21054 | 吉利摩通四四沽A | 0.067 | 0.067 | 0.067 | 0.046 | -0.01 | -17.857 | 6.00萬 | 4019 | 0.07 | 0.10 |
21055 | 恒指法興四四沽A | 0.107 | 0.108 | 0.099 | 0.089 | -0.019 | -17.593 | 60.00萬 | 6.03萬 | 0.10 | 0.11 |
21056 | 聯想法興四六沽A | 0.07 | 0.072 | 0.065 | 0.071 | +0.003 | +4.412 | 3.34百萬 | 23.26萬 | 0.07 | 0.07 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0.224 | 0.224 | 0.224 | 0.235 | -0.025 | -9.615 | 2.00萬 | 4480 | 0.23 | 0.24 |
21059 | 中企法興四九沽A | 0.13 | 0.13 | 0.13 | 0.134 | -0.015 | -10.067 | 100.00萬 | 13.00萬 | 0.14 | 0.15 |
21060 | 藥明摩利四四沽A | 1.83 | 1.83 | 1.83 | 1.83 | -0.06 | -3.175 | 10000 | 1.83萬 | 1.87 | 1.64 |
21061 | 騰訊摩利四五沽B | 0.097 | 0.107 | 0.078 | 0.092 | -0.015 | -14.019 | 5.79千萬 | 5.50百萬 | 0.17 | 0.22 |
21062 | 騰訊摩利四九沽A | 0.139 | 0.147 | 0.126 | 0.136 | -0.01 | -6.849 | 5.66千萬 | 7.80百萬 | 0.18 | 0.21 |
21063 | 聯想摩利四六沽A | 0.069 | 0.073 | 0.066 | 0.069 | -0.002 | -2.817 | 2.29百萬 | 16.10萬 | 0.06 | 0.06 |
21065 | 恒指法巴四七購A | 0.015 | 0.019 | 0.015 | 0.018 | +0.002 | +12.5 | 1.80百萬 | 2.97萬 | 0.02 | 0.03 |
21066 | 騰訊國君四六購A | 0.021 | 0.027 | 0.021 | 0.026 | +0.002 | +8.333 | 7.72百萬 | 19.89萬 | 0.02 | 0.02 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.063 | +0.005 | +8.621 | 0 | 0 | 0.07 | 0.07 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.095 | 0.1 | 0.094 | 0.094 | -0.003 | -3.093 | 61.00萬 | 5.93萬 | 0.11 | 0.12 |
21075 | 匯豐瑞銀四九購A | 0 | 0 | 0 | 0.039 | -0.004 | -9.302 | 0 | 0 | 0.04 | 0.04 |
21077 | 海撈中銀四五購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 5.00萬 | 750 | 0.03 | 0.03 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.024 | +0.004 | +20 | 0 | 0 | 0.03 | 0.03 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0.081 | 0.089 | 0.081 | 0.085 | +0.006 | +7.595 | 3.24百萬 | 26.77萬 | 0.09 | 0.07 |
21083 | 小米中銀四六沽B | 0.133 | 0.133 | 0.126 | 0.127 | -0.01 | -7.299 | 1.03百萬 | 13.07萬 | 0.14 | 0.20 |
21084 | 海撈摩通四六購A | 0.023 | 0.026 | 0.023 | 0.027 | +0.003 | +12.5 | 5.00萬 | 1180 | 0.03 | 0.03 |