股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21727 | 港交瑞銀五三購A | 0.034 | 0.034 | 0.033 | 0.033 | +0.004 | +13.793 | 74.00萬 | 2.47萬 | 0.04 | 0.05 |
21728 | 建行瑞銀四五購A | 0.052 | 0.052 | 0.052 | 0.052 | -0.005 | -8.772 | 3.00百萬 | 15.60萬 | 0.09 | 0.09 |
21729 | 工行瑞銀四五購B | 0 | 0 | 0 | 0.065 | +0.002 | +3.175 | 0 | 0 | 0.08 | 0.08 |
21730 | 美團瑞銀四九購D | 0.174 | 0.174 | 0.174 | 0.175 | -0.013 | -6.915 | 3.00萬 | 5220 | 0.21 | 0.19 |
21731 | 平安瑞銀四十購A | 0.023 | 0.024 | 0.023 | 0.024 | +0.001 | +4.348 | 92.00萬 | 2.16萬 | 0.04 | 0.06 |
21732 | 吉利華泰四九購A | 0.091 | 0.091 | 0.088 | 0.088 | 0 | 0 | 2.00萬 | 1805 | 0.13 | 0.12 |
21733 | 騰訊法巴五二購A | 0 | 0 | 0 | 0.132 | -0.005 | -3.65 | 0 | 0 | 0.16 | 0.15 |
21734 | 騰訊法巴五四購A | 0.135 | 0.135 | 0.135 | 0.135 | -0.007 | -4.93 | 10000 | 1350 | 0.16 | 0.15 |
21736 | 騰訊法巴五七購A | 0.148 | 0.148 | 0.136 | 0.14 | -0.006 | -4.11 | 2.20百萬 | 31.13萬 | 0.17 | 0.16 |
21737 | 美團法巴四十購C | 0 | 0 | 0 | 0.125 | -0.007 | -5.303 | 0 | 0 | 0.15 | 0.13 |
21738 | 友邦法巴四八購A | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 1.46百萬 | 1.49萬 | 0.02 | 0.03 |
21739 | 友邦法巴四甲購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 | +11.765 | 10.00萬 | 1900 | 0.03 | 0.04 |
21740 | 銀河法巴四乙購A | 0.053 | 0.058 | 0.044 | 0.048 | -0.023 | -32.394 | 1.34千萬 | 71.69萬 | 0.11 | 0.11 |
21741 | 網易法巴五一購A | 0.082 | 0.083 | 0.076 | 0.083 | -0.004 | -4.598 | 3.44百萬 | 27.18萬 | 0.12 | 0.15 |
21742 | 騰訊高盛四八購A | 0 | 0 | 0 | 0.03 | -0.002 | -6.25 | 0 | 0 | 0.04 | 0.05 |
21743 | 港交高盛五三購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21744 | 平安匯豐四七沽B | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.19 | 0.16 |
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21746 | 港交匯豐四乙沽A | 0.24 | 0.241 | 0.234 | 0.235 | +0.007 | +3.07 | 6.09百萬 | 1.45百萬 | 0.19 | 0.18 |
21747 | 美團高盛四九購A | 0.14 | 0.14 | 0.121 | 0.123 | -0.009 | -6.818 | 1.17百萬 | 15.43萬 | 0.14 | 0.13 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.31 | 0.30 |
21750 | 中壽匯豐四乙購A | 0.061 | 0.064 | 0.06 | 0.064 | +0.003 | +4.918 | 6.07百萬 | 37.84萬 | 0.08 | 0.09 |
21751 | 騰訊花旗四七購C | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 | -13.793 | 13.00萬 | 3250 | 0.04 | 0.05 |
21753 | 平安花旗四七購A | 0.03 | 0.03 | 0.028 | 0.031 | +0.002 | +6.897 | 1.20百萬 | 3.46萬 | 0.06 | 0.10 |
21754 | 恒指花旗四六購C | 0.03 | 0.03 | 0.026 | 0.029 | -0.001 | -3.333 | 3.28百萬 | 9.38萬 | 0.05 | 0.05 |
21756 | 銀河花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21757 | 海油花旗四九購A | 0 | 0 | 0 | 0.69 | -0.03 | -4.167 | 0 | 0 | 0.72 | 0.63 |
21758 | 騰訊花旗四八購A | 0.027 | 0.027 | 0.026 | 0.027 | -0.003 | -10 | 48.00萬 | 1.28萬 | 0.04 | 0.04 |
21759 | 中化摩通四九購A | 0.168 | 0.171 | 0.165 | 0.17 | -0.013 | -7.104 | 30.00萬 | 5.09萬 | 0.19 | 0.19 |
21760 | 閱文摩通四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21761 | 銀河摩通四五沽A | 0.335 | 0.45 | 0.335 | 0.41 | +0.187 | +83.856 | 29.00萬 | 11.81萬 | 0.14 | 0.14 |
21762 | 恒指摩通四七沽A | 0.166 | 0.17 | 0.166 | 0.164 | -0.002 | -1.205 | 80.00萬 | 13.58萬 | 0.13 | 0.14 |
21763 | 康方法興四九購A | 0.095 | 0.1 | 0.095 | 0.1 | -0.005 | -4.762 | 60.00萬 | 5.83萬 | 0.11 | 0.12 |
21764 | 騰訊星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21765 | 比迪星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.44 | -0.05 | -3.356 | 0 | 0 | 1.33 | 1.06 |
21767 | 港交花旗五三購A | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.04 | 0.05 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.071 | +0.001 | +1.429 | 0 | 0 | 0.12 | 0.14 |
21770 | 快手麥銀四八沽A | 0.168 | 0.168 | 0.168 | 0.175 | +0.027 | +18.243 | 50.00萬 | 8.40萬 | 0.13 | 0.14 |
21771 | 信藥麥銀四九購A | 0 | 0 | 0 | 0.048 | -0.002 | -4 | 0 | 0 | 0.06 | 0.08 |
21772 | 港交匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21773 | 平安摩利四六購C | 0.014 | 0.018 | 0.014 | 0.018 | +0.003 | +20 | 2.12百萬 | 3.61萬 | 0.03 | 0.07 |
21774 | 港交摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21775 | 美團摩利四九沽A | 0.058 | 0.069 | 0.058 | 0.067 | +0.003 | +4.687 | 47.00萬 | 3.10萬 | 0.06 | 0.08 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.76 | 0.62 |
21777 | 中移匯豐四六購B | 0.162 | 0.2 | 0.162 | 0.193 | +0.037 | +23.718 | 1.68百萬 | 32.32萬 | 0.18 | 0.17 |
21779 | 阿里匯豐四九購D | 0.049 | 0.049 | 0.042 | 0.046 | -0.004 | -8 | 1.61億 | 7.06百萬 | 0.06 | 0.07 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 1.71 | -0.09 | -5 | 0 | 0 | 1.62 | 1.32 |
21781 | 招行法興四七購B | 0 | 0 | 0 | 0.244 | +0.013 | +5.628 | 0 | 0 | 0.24 | 0.24 |
21783 | 株車法興四九購A | 0.178 | 0.206 | 0.178 | 0.202 | +0.023 | +12.849 | 8.28百萬 | 1.57百萬 | 0.17 | 0.13 |
21785 | 瑞聲瑞銀四六購A | 0.114 | 0.122 | 0.113 | 0.118 | -0.001 | -0.84 | 74.00萬 | 8.83萬 | 0.16 | 0.15 |
21788 | 嗶哩瑞銀四九購A | 0.085 | 0.089 | 0.085 | 0.084 | +0.002 | +2.439 | 1.80百萬 | 15.67萬 | 0.10 | 0.10 |
21789 | 銀河瑞銀四六沽A | 0.241 | 0.365 | 0.234 | 0.315 | +0.137 | +76.966 | 6.17百萬 | 1.67百萬 | 0.11 | 0.11 |
21792 | 銀河瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21793 | 閱文瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.3 | +0.03 | +11.111 | 0 | 0 | 0.30 | 0.28 |
21797 | 恒指瑞銀四六購C | 0.027 | 0.027 | 0.022 | 0.024 | -0.003 | -11.111 | 7.71千萬 | 1.83百萬 | 0.05 | 0.05 |
21798 | 恒指瑞銀四七沽A | 0 | 0 | 0 | 0.15 | -0.002 | -1.316 | 0 | 0 | 0.12 | 0.12 |
21801 | 阿里法興五六購A | 0.091 | 0.092 | 0.088 | 0.09 | -0.003 | -3.226 | 2.91百萬 | 26.25萬 | 0.11 | 0.11 |
21802 | 藥明法興四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.064 | 0.068 | 0.062 | 0.068 | +0.004 | +6.25 | 4.05百萬 | 25.99萬 | 0.10 | 0.14 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0.1 | 0.1 | 0.1 | 0.104 | +0.002 | +1.961 | 30.00萬 | 3.00萬 | 0.14 | 0.17 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.35 | 0.30 |
21809 | 匯豐法巴五十購A | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 | -4.412 | 4.00萬 | 1.30萬 | 0.36 | 0.31 |
21811 | 匯豐法巴四乙購A | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 | -6.78 | 31.20萬 | 8.58萬 | 0.33 | 0.27 |
21812 | 快手法巴四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21813 | 快手法巴五七購A | 0 | 0 | 0 | 0.123 | -0.014 | -10.219 | 0 | 0 | 0.15 | 0.17 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.135 | -0.005 | -3.571 | 0 | 0 | 0.15 | 0.16 |
21815 | 比迪法巴五七購A | 0.141 | 0.141 | 0.141 | 0.141 | -0.004 | -2.759 | 5.00萬 | 7050 | 0.15 | 0.17 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.05 | 0.06 |
21819 | 招行摩通四九購A | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.28 | 0.28 |
21820 | 平安摩通四六購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.03 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21824 | 建行摩通四五購B | 0.093 | 0.097 | 0.092 | 0.094 | -0.001 | -1.053 | 56.00萬 | 5.32萬 | 0.14 | 0.14 |
21825 | 信光摩通五九購A | 0.25 | 0.25 | 0.24 | 0.25 | -0.03 | -10.714 | 63.00萬 | 15.46萬 | 0.35 | 0.36 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.03 | 0.03 |
21827 | S金摩通四甲購A | 0.435 | 0.435 | 0.435 | 0.435 | +0.025 | +6.098 | 3.00萬 | 1.31萬 | 0.39 | 0.31 |
21828 | 港交摩通四六沽A | 0.163 | 0.184 | 0.163 | 0.17 | +0.014 | +8.974 | 2.13千萬 | 3.72百萬 | 0.10 | 0.09 |
21829 | 吉利法興四九購B | 0.088 | 0.088 | 0.087 | 0.087 | 0 | 0 | 1.25百萬 | 10.99萬 | 0.12 | 0.12 |
21830 | 平安摩利四七沽A | 0.224 | 0.23 | 0.224 | 0.217 | -0.017 | -7.265 | 48.00萬 | 10.95萬 | 0.16 | 0.13 |
21831 | 港交法巴四八購B | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 | -13.636 | 50.00萬 | 9500 | 0.03 | 0.04 |
21832 | 農行匯豐四七購B | 0.315 | 0.315 | 0.315 | 0.315 | +0.05 | +18.868 | 1.10萬 | 3465 | 0.29 | 0.27 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.082 | +0.002 | +2.5 | 0 | 0 | 0.09 | 0.09 |
21835 | 美團匯豐四九沽B | 0.067 | 0.079 | 0.067 | 0.074 | -0.001 | -1.333 | 2.66千萬 | 1.98百萬 | 0.07 | 0.09 |
21837 | 騰訊匯豐四八購C | 0.048 | 0.05 | 0.041 | 0.044 | -0.005 | -10.204 | 1.07億 | 4.78百萬 | 0.06 | 0.06 |
21838 | S金匯豐四甲購A | 0.425 | 0.425 | 0.425 | 0.43 | +0.02 | +4.878 | 18.00萬 | 7.65萬 | 0.38 | 0.30 |
21839 | 平安中銀四八購C | 0.054 | 0.055 | 0.051 | 0.055 | +0.001 | +1.852 | 1.51百萬 | 7.94萬 | 0.09 | 0.13 |
21840 | 國航瑞銀四乙購A | 0.016 | 0.016 | 0.015 | 0.016 | 0 | 0 | 12.00萬 | 1850 | 0.02 | 0.03 |
21841 | 海螺瑞銀四乙購A | 0.074 | 0.075 | 0.072 | 0.076 | +0.002 | +2.703 | 55.00萬 | 4.04萬 | 0.07 | 0.07 |
21842 | 石藥瑞銀四乙購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21844 | 平安瑞銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.39 | 0.31 |
21846 | 金軟瑞銀四六購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.03 |
21848 | 信光瑞銀五九購A | 0.25 | 0.255 | 0.245 | 0.255 | -0.03 | -10.526 | 1.68百萬 | 41.64萬 | 0.35 | 0.36 |
21849 | 美團瑞銀四六沽A | 0.138 | 0.161 | 0.138 | 0.155 | +0.008 | +5.442 | 27.50萬 | 4.20萬 | 0.14 | 0.18 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0 | 0 | 0 | 0.041 | -0.002 | -4.651 | 0 | 0 | 0.06 | 0.07 |
21853 | 平安法興四六購D | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21854 | 中海法興四甲購A | 0 | 0 | 0 | 0.051 | -0.002 | -3.774 | 0 | 0 | 0.07 | 0.06 |
21855 | 信藥法興四九購A | 0.044 | 0.045 | 0.044 | 0.045 | -0.004 | -8.163 | 5.50萬 | 2438 | 0.06 | 0.08 |
21857 | 港交法興四七購B | 0.014 | 0.014 | 0.013 | 0.013 | -0.003 | -18.75 | 2.06百萬 | 2.82萬 | 0.03 | 0.04 |
21858 | 瑞聲法興四六購A | 0.124 | 0.124 | 0.113 | 0.121 | -0.001 | -0.82 | 90.00萬 | 10.68萬 | 0.16 | 0.15 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21860 | 港交摩通四七購C | 0.015 | 0.016 | 0.013 | 0.014 | -0.003 | -17.647 | 4.51百萬 | 6.48萬 | 0.03 | 0.04 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.47 | 0.41 |
21862 | 港交摩通四九購C | 0.026 | 0.027 | 0.024 | 0.027 | -0.002 | -6.897 | 4.49百萬 | 11.46萬 | 0.04 | 0.05 |
21863 | 中海摩通四八購A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.03 | 0.03 |
21864 | 嗶哩花旗四七購A | 0 | 0 | 0 | 0.063 | +0.001 | +1.613 | 0 | 0 | 0.08 | 0.08 |
21865 | 建行花旗四五購A | 0.081 | 0.089 | 0.081 | 0.088 | -0.001 | -1.124 | 1.52百萬 | 13.21萬 | 0.13 | 0.14 |
21866 | 港交花旗四七購B | 0.012 | 0.012 | 0.012 | 0.013 | -0.004 | -23.529 | 15.00萬 | 1800 | 0.03 | 0.04 |
21867 | 匯豐花旗四六購B | 0.087 | 0.09 | 0.081 | 0.087 | -0.012 | -12.121 | 50.80萬 | 4.16萬 | 0.13 | 0.10 |
21868 | 友邦花旗五九購A | 0.037 | 0.037 | 0.034 | 0.035 | +0.003 | +9.375 | 1.30百萬 | 4.64萬 | 0.05 | 0.06 |
21869 | 平安匯豐四九購C | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 50.00萬 | 1.05萬 | 0.04 | 0.06 |
21870 | 李寧匯豐四六購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 2.00百萬 | 3.00萬 | 0.05 | 0.08 |
21871 | 恒指匯豐四八購A | 0.068 | 0.068 | 0.062 | 0.065 | -0.002 | -2.985 | 2.15億 | 1.44千萬 | 0.10 | 0.10 |
21872 | 恒指匯豐四七購B | 0.061 | 0.063 | 0.055 | 0.059 | -0.002 | -3.279 | 11.23億 | 6.70千萬 | 0.09 | 0.10 |
21873 | 恒指法巴四乙購A | 0.13 | 0.13 | 0.128 | 0.128 | -0.007 | -5.185 | 5.00萬 | 6460 | 0.17 | 0.17 |
21874 | 恒指法巴四乙沽A | 0.168 | 0.168 | 0.168 | 0.167 | -0.001 | -0.595 | 6.00萬 | 1.01萬 | 0.14 | 0.14 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.46 | 0.39 |
21876 | 港交摩利四七購B | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 | -17.647 | 43.00萬 | 6020 | 0.03 | 0.04 |
21877 | 友邦摩利五九購A | 0.036 | 0.036 | 0.033 | 0.035 | +0.002 | +6.061 | 3.40百萬 | 11.61萬 | 0.05 | 0.06 |
21879 | 工行摩利四八購A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
21880 | 美團摩利四六購C | 0 | 0 | 0 | 0.244 | -0.006 | -2.4 | 0 | 0 | 0.30 | 0.25 |
21881 | 美團摩利四九購C | 0.196 | 0.2 | 0.165 | 0.17 | -0.012 | -6.593 | 4.05千萬 | 7.10百萬 | 0.20 | 0.18 |
21882 | 港交匯豐四九購C | 0.023 | 0.023 | 0.021 | 0.022 | -0.003 | -12 | 9.12百萬 | 20.25萬 | 0.04 | 0.05 |
21884 | 港交法巴四七購B | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 10.00萬 | 1500 | 0.03 | 0.04 |
21885 | 港交法巴四九購B | 0.043 | 0.043 | 0.039 | 0.041 | -0.005 | -10.87 | 1.72百萬 | 6.95萬 | 0.06 | 0.08 |
21887 | 比迪法巴四十購B | 0 | 0 | 0 | 0.149 | -0.005 | -3.247 | 0 | 0 | 0.16 | 0.19 |
21888 | 海螺法興四乙購A | 0.064 | 0.066 | 0.064 | 0.066 | +0.002 | +3.125 | 1.15百萬 | 7.44萬 | 0.06 | 0.07 |
21890 | 九毛法興五三購A | 0.079 | 0.079 | 0.075 | 0.075 | -0.003 | -3.846 | 1.20百萬 | 9.05萬 | 0.10 | 0.11 |
21891 | 騰訊法興四七沽A | 0.074 | 0.083 | 0.074 | 0.077 | +0.002 | +2.667 | 1.51千萬 | 1.16百萬 | 0.07 | 0.10 |
21892 | 阿里法興四九沽B | 0.143 | 0.145 | 0.142 | 0.139 | +0.003 | +2.206 | 1.15百萬 | 16.43萬 | 0.12 | 0.12 |
21893 | 騰訊法興四六購C | 0.026 | 0.026 | 0.02 | 0.023 | -0.003 | -11.538 | 6.32百萬 | 14.23萬 | 0.04 | 0.04 |
21894 | 阿里法興四九購C | 0.048 | 0.049 | 0.044 | 0.047 | -0.003 | -6 | 3.94億 | 1.81千萬 | 0.07 | 0.07 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.415 | +0.035 | +9.211 | 0 | 0 | 0.39 | 0.38 |
21897 | 阿里中銀四乙購B | 0.136 | 0.136 | 0.131 | 0.137 | -0.009 | -6.164 | 63.50萬 | 8.39萬 | 0.17 | 0.18 |
21898 | 平醫摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21899 | 比迪摩通四九購A | 0.093 | 0.093 | 0.089 | 0.092 | -0.003 | -3.158 | 45.00萬 | 4.08萬 | 0.10 | 0.12 |
21901 | 港交摩通四乙沽A | 0.238 | 0.239 | 0.233 | 0.234 | +0.009 | +4 | 2.34百萬 | 55.40萬 | 0.19 | 0.17 |
21902 | 中壽摩通四乙購A | 0.063 | 0.065 | 0.062 | 0.063 | +0.002 | +3.279 | 2.05百萬 | 12.99萬 | 0.08 | 0.09 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 1.69 | -0.08 | -4.52 | 0 | 0 | 1.59 | 1.28 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.38 | 0.27 |
21907 | 恒科摩通四甲購A | 0.078 | 0.078 | 0.078 | 0.08 | 0 | 0 | 1.73百萬 | 13.49萬 | 0.10 | 0.11 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.145 | -0.002 | -1.361 | 0 | 0 | 0.17 | 0.17 |
21911 | 恒指摩通四八購B | 0.113 | 0.116 | 0.106 | 0.112 | -0.001 | -0.885 | 6.68百萬 | 73.56萬 | 0.15 | 0.15 |
21912 | 李寧摩通四七購A | 0.036 | 0.036 | 0.027 | 0.029 | -0.004 | -12.121 | 67.00萬 | 2.00萬 | 0.08 | 0.11 |
21913 | 港交摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21915 | 港交瑞銀四七購B | 0.013 | 0.015 | 0.013 | 0.014 | -0.002 | -12.5 | 8.76百萬 | 11.89萬 | 0.03 | 0.04 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.47 | 0.40 |
21919 | 中海瑞銀四八購A | 0.02 | 0.02 | 0.017 | 0.017 | -0.004 | -19.048 | 90.00萬 | 1.71萬 | 0.03 | 0.03 |
21921 | 恒指瑞銀四七購B | 0.062 | 0.064 | 0.056 | 0.061 | -0.001 | -1.613 | 1.42億 | 8.57百萬 | 0.09 | 0.10 |
21922 | 港交瑞銀四九購C | 0.025 | 0.025 | 0.022 | 0.024 | -0.003 | -11.111 | 3.28百萬 | 7.71萬 | 0.04 | 0.05 |
21923 | 平安瑞銀四七沽A | 0.153 | 0.153 | 0.152 | 0.145 | -0.011 | -7.051 | 20.00萬 | 3.05萬 | 0.11 | 0.09 |
21924 | 藥明瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0.075 | 0.075 | 0.069 | 0.071 | +0.003 | +4.412 | 8.00萬 | 5760 | 0.06 | 0.09 |
21927 | 友邦花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21928 | 騰訊花旗四五購D | 0.037 | 0.037 | 0.028 | 0.032 | -0.005 | -13.514 | 4.00百萬 | 12.44萬 | 0.06 | 0.06 |
21929 | 騰訊花旗四六購B | 0.036 | 0.036 | 0.029 | 0.031 | -0.005 | -13.889 | 100.00萬 | 3.09萬 | 0.05 | 0.05 |
21930 | 港交花旗四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21931 | 美團花旗四乙沽A | 0.072 | 0.074 | 0.072 | 0.074 | +0.003 | +4.225 | 20.00萬 | 1.46萬 | 0.07 | 0.08 |
21932 | 美團花旗四七購C | 0 | 0 | 0 | 0.228 | -0.016 | -6.557 | 0 | 0 | 0.28 | 0.24 |
21933 | 海螺麥銀四乙購A | 0.066 | 0.066 | 0.064 | 0.066 | +0.002 | +3.125 | 30.00萬 | 1.95萬 | 0.06 | 0.06 |
21935 | 友邦國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0.061 | 0.065 | 0.061 | 0.065 | +0.004 | +6.557 | 1.03千萬 | 62.61萬 | 0.08 | 0.09 |
21937 | 藥明國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21938 | 平安國君四七沽A | 0.24 | 0.24 | 0.24 | 0.232 | -0.006 | -2.521 | 20.00萬 | 4.80萬 | 0.17 | 0.15 |
21939 | 美團瑞銀四九沽A | 0.048 | 0.058 | 0.048 | 0.056 | +0.003 | +5.66 | 6.95百萬 | 37.67萬 | 0.05 | 0.07 |
21940 | 阿里瑞銀四九沽B | 0.139 | 0.148 | 0.139 | 0.141 | +0.002 | +1.439 | 2.31百萬 | 33.49萬 | 0.12 | 0.12 |
21941 | 友邦星展四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21942 | 建行星展四五購A | 0.064 | 0.067 | 0.064 | 0.067 | +0.001 | +1.515 | 36.00萬 | 2.38萬 | 0.10 | 0.11 |
21943 | 工行星展四五購A | 0.069 | 0.08 | 0.069 | 0.072 | +0.006 | +9.091 | 58.00萬 | 4.30萬 | 0.08 | 0.08 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21945 | 港交瑞銀四六沽A | 0.155 | 0.171 | 0.151 | 0.16 | +0.015 | +10.345 | 9.35百萬 | 1.54百萬 | 0.09 | 0.08 |
21947 | 友邦瑞銀五九購A | 0.037 | 0.038 | 0.035 | 0.035 | +0.003 | +9.375 | 6.67百萬 | 24.04萬 | 0.05 | 0.06 |
21948 | 港交瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21949 | 李寧華泰四六購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 | -23.529 | 60.00萬 | 7800 | 0.05 | 0.07 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.221 | +0.01 | +4.739 | 0 | 0 | 0.21 | 0.22 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
21952 | 嗶哩麥銀四九購A | 0.092 | 0.097 | 0.091 | 0.092 | +0.004 | +4.545 | 4.90百萬 | 45.44萬 | 0.11 | 0.11 |
21953 | 康方麥銀四八購A | 0 | 0 | 0 | 0.144 | -0.004 | -2.703 | 0 | 0 | 0.16 | 0.17 |
21954 | 快手麥銀四十購A | 0 | 0 | 0 | 0.035 | -0.007 | -16.667 | 0 | 0 | 0.05 | 0.06 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.224 | +0.01 | +4.673 | 0 | 0 | 0.20 | 0.19 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21958 | 友邦高盛五九購A | 0.034 | 0.037 | 0.034 | 0.035 | +0.005 | +16.667 | 20.00萬 | 7100 | 0.05 | 0.06 |
21959 | 港交高盛四七購A | 0.013 | 0.013 | 0.013 | 0.014 | -0.003 | -17.647 | 3.00萬 | 390 | 0.03 | 0.04 |
21960 | 中交匯豐四九購A | 0.208 | 0.231 | 0.208 | 0.231 | +0.039 | +20.313 | 8.30百萬 | 1.79百萬 | 0.20 | 0.18 |
21961 | 天齊法興五九購A | 0.197 | 0.197 | 0.192 | 0.197 | +0.003 | +1.546 | 96.00萬 | 18.70萬 | 0.22 | 0.22 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.71 | 0.63 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21965 | 友邦摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 0.56 | 0.56 | 0.55 | 0.56 | -0.02 | -3.448 | 20.00萬 | 11.10萬 | 0.54 | 0.45 |
21972 | 港交花旗四六沽A | 0.149 | 0.168 | 0.149 | 0.15 | +0.005 | +3.448 | 4.30千萬 | 6.90百萬 | 0.09 | 0.08 |
21974 | 恒指花旗四六沽B | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
21975 | 恒指花旗四七購A | 0.067 | 0.068 | 0.06 | 0.065 | -0.002 | -2.985 | 7.65百萬 | 48.57萬 | 0.10 | 0.10 |
21977 | 恒指花旗四八購A | 0.067 | 0.072 | 0.066 | 0.07 | -0.001 | -1.408 | 1.09百萬 | 7.44萬 | 0.10 | 0.10 |
21978 | 中壽花旗四乙購A | 0.063 | 0.066 | 0.062 | 0.064 | +0.002 | +3.226 | 1.75百萬 | 11.20萬 | 0.08 | 0.09 |
21979 | 信光花旗五六購A | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.44 | 0.44 |
21980 | 小米花旗四八購A | 0 | 0 | 0 | 0.204 | +0.019 | +10.27 | 0 | 0 | 0.19 | 0.17 |
21981 | 協鑫花旗四九購A | 0.082 | 0.082 | 0.077 | 0.077 | -0.001 | -1.282 | 1.25百萬 | 10.08萬 | 0.12 | 0.16 |
21982 | 美團麥銀四七購B | 0.243 | 0.245 | 0.23 | 0.238 | -0.012 | -4.8 | 60.00萬 | 14.18萬 | 0.29 | 0.25 |
21983 | 建行匯豐四五購A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
21984 | 騰訊國君四八購B | 0.043 | 0.043 | 0.037 | 0.04 | -0.004 | -9.091 | 38.00萬 | 1.48萬 | 0.06 | 0.06 |
21985 | 港交國君四九購B | 0.019 | 0.02 | 0.019 | 0.02 | -0.004 | -16.667 | 39.00萬 | 7610 | 0.03 | 0.05 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21987 | 理想星展四五購A | 0.025 | 0.025 | 0.025 | 0.019 | +0.005 | +35.714 | 10000 | 250 | 0.02 | 0.03 |
21988 | 中移星展四六購B | 0 | 0 | 0 | 0.375 | +0.05 | +15.385 | 0 | 0 | 0.35 | 0.34 |
21989 | 商湯星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21990 | 平安星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21991 | 匯豐摩利四六購B | 0.147 | 0.151 | 0.136 | 0.151 | -0.015 | -9.036 | 3.63百萬 | 52.53萬 | 0.21 | 0.16 |
21993 | 港交摩利四六沽A | 0.17 | 0.172 | 0.151 | 0.158 | +0.016 | +11.268 | 6.83百萬 | 1.13百萬 | 0.09 | 0.08 |
21994 | 恒指瑞銀四八購A | 0.07 | 0.072 | 0.064 | 0.068 | -0.001 | -1.449 | 21.82億 | 1.55億 | 0.10 | 0.10 |
21995 | 招金瑞銀五六購A | 0.355 | 0.36 | 0.355 | 0.35 | -0.005 | -1.408 | 5.50萬 | 1.96萬 | 0.37 | 0.27 |
21996 | 藥明瑞銀四乙購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 | -18.75 | 20.00萬 | 2600 | 0.02 | 0.02 |
21997 | 中壽瑞銀四乙購A | 0.06 | 0.065 | 0.06 | 0.064 | +0.002 | +3.226 | 1.75百萬 | 10.98萬 | 0.08 | 0.09 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
22000 | 中壽華泰四乙購A | 0 | 0 | 0 | 0.061 | +0.002 | +3.39 | 0 | 0 | 0.08 | 0.08 |
22001 | 恒指中銀四乙購A | 0.077 | 0.077 | 0.069 | 0.073 | -0.002 | -2.667 | 2.13百萬 | 15.53萬 | 0.10 | 0.11 |
22004 | 中移法巴四十購A | 0.26 | 0.26 | 0.255 | 0.285 | +0.041 | +16.803 | 18.00萬 | 4.66萬 | 0.26 | 0.25 |
22005 | 匯豐法巴四十購B | 0.33 | 0.33 | 0.325 | 0.33 | -0.02 | -5.714 | 16.00萬 | 5.23萬 | 0.39 | 0.32 |
22006 | 建行法巴四十購A | 0.154 | 0.154 | 0.154 | 0.156 | -0.002 | -1.266 | 3.00萬 | 4620 | 0.18 | 0.19 |
22007 | 小米法巴五一購B | 0.247 | 0.25 | 0.247 | 0.25 | +0.017 | +7.296 | 2.10百萬 | 52.17萬 | 0.24 | 0.22 |
22008 | 阿里花旗四九購B | 0.049 | 0.05 | 0.046 | 0.05 | -0.002 | -3.846 | 2.89百萬 | 13.94萬 | 0.07 | 0.07 |
22009 | 美團花旗四九購B | 0 | 0 | 0 | 0.178 | -0.008 | -4.301 | 0 | 0 | 0.21 | 0.18 |
22010 | 藥康匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22011 | 小鵬匯豐四五購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22018 | 新發摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0.084 | 0.084 | 0.084 | 0.089 | +0.011 | +14.103 | 1.50萬 | 1260 | 0.11 | 0.12 |
22020 | 中壽法興四甲購A | 0.046 | 0.047 | 0.045 | 0.047 | +0.001 | +2.174 | 35.00萬 | 1.63萬 | 0.06 | 0.07 |
22022 | 金軟法興四六購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.02 |
22023 | 華地法興四九購A | 0.027 | 0.029 | 0.027 | 0.028 | 0 | 0 | 88.00萬 | 2.44萬 | 0.04 | 0.05 |
22027 | 中免法興五三購A | 0.115 | 0.116 | 0.114 | 0.114 | +0.004 | +3.636 | 1.44百萬 | 16.56萬 | 0.14 | 0.16 |
22028 | 中化法興四九購A | 0.235 | 0.242 | 0.235 | 0.235 | -0.015 | -6 | 1.46百萬 | 34.75萬 | 0.26 | 0.26 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.37 | 0.27 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
22031 | 中油法興四九購A | 0 | 0 | 0 | 1.52 | -0.1 | -6.173 | 0 | 0 | 1.45 | 1.16 |
22032 | 中金法興四乙購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 | +8 | 2.00萬 | 540 | 0.04 | 0.05 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.165 | +0.011 | +7.143 | 0 | 0 | 0.17 | 0.17 |
22034 | 阿里麥銀四乙購B | 0.106 | 0.106 | 0.096 | 0.103 | -0.005 | -4.63 | 1.20千萬 | 1.20百萬 | 0.13 | 0.13 |
22035 | 阿里麥銀五六購A | 0.088 | 0.088 | 0.084 | 0.087 | -0.002 | -2.247 | 2.59千萬 | 2.20百萬 | 0.10 | 0.10 |
22036 | 美團摩利四乙沽A | 0.065 | 0.072 | 0.065 | 0.07 | +0.001 | +1.449 | 50.00萬 | 3.39萬 | 0.06 | 0.08 |
22037 | 平安摩利四七沽B | 0.137 | 0.14 | 0.137 | 0.132 | -0.012 | -8.333 | 23.50萬 | 3.27萬 | 0.09 | 0.08 |
22038 | 騰訊摩利四七沽A | 0.067 | 0.079 | 0.065 | 0.071 | +0.002 | +2.899 | 2.26千萬 | 1.59百萬 | 0.06 | 0.09 |
22039 | 阿里摩利四九購B | 0.048 | 0.048 | 0.043 | 0.046 | -0.004 | -8 | 3.37百萬 | 15.79萬 | 0.06 | 0.07 |
22041 | 比迪摩利四甲沽A | 0.177 | 0.186 | 0.177 | 0.18 | +0.001 | +0.559 | 90.50萬 | 16.21萬 | 0.18 | 0.17 |
22043 | 瑞聲摩利四六購A | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 | -4 | 7.00萬 | 6720 | 0.14 | 0.13 |
22044 | 騰訊摩利四六購D | 0.018 | 0.018 | 0.016 | 0.017 | -0.002 | -10.526 | 26.00萬 | 4470 | 0.03 | 0.03 |
22045 | 阿里國君四九購B | 0.053 | 0.054 | 0.049 | 0.054 | -0.001 | -1.818 | 5.37億 | 2.76千萬 | 0.07 | 0.08 |
22046 | 美團國君四九沽A | 0.067 | 0.067 | 0.066 | 0.066 | +0.001 | +1.538 | 100.00萬 | 6.70萬 | 0.06 | 0.09 |
22047 | 騰訊華泰四八購A | 0.031 | 0.031 | 0.028 | 0.028 | -0.002 | -6.667 | 80.00萬 | 2.34萬 | 0.04 | 0.04 |
22048 | 美團華泰四九沽A | 0.07 | 0.08 | 0.07 | 0.078 | +0.004 | +5.405 | 1.95百萬 | 15.13萬 | 0.07 | 0.09 |
22049 | 港交華泰四六沽A | 0.162 | 0.171 | 0.152 | 0.157 | +0.016 | +11.348 | 7.10千萬 | 1.16千萬 | 0.09 | 0.08 |
22050 | 華啤匯豐四九購A | 0.149 | 0.149 | 0.123 | 0.128 | -0.007 | -5.185 | 1.93千萬 | 2.54百萬 | 0.19 | 0.25 |
22051 | 中海匯豐四甲購A | 0.045 | 0.047 | 0.042 | 0.042 | -0.005 | -10.638 | 8.85百萬 | 39.99萬 | 0.06 | 0.05 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
22053 | 創科匯豐四甲購A | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 | -3.509 | 5.00萬 | 1.38萬 | 0.32 | 0.32 |
22054 | 比迪中銀四十購A | 0 | 0 | 0 | 0.08 | -0.004 | -4.762 | 0 | 0 | 0.09 | 0.11 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.25 | -0.015 | -5.66 | 0 | 0 | 0.29 | 0.26 |
22056 | 紫金中銀四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22057 | 中壽中銀四乙購A | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 | +3.636 | 3.00萬 | 1710 | 0.07 | 0.08 |
22058 | 贛鋒瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.27 | 0.27 |
22061 | 理想瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22063 | 小鵬瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.09 | 0.091 | 0.086 | 0.09 | +0.002 | +2.273 | 2.42百萬 | 21.47萬 | 0.08 | 0.08 |
22066 | 美團花旗四六購D | 0.25 | 0.25 | 0.25 | 0.244 | -0.026 | -9.63 | 50.00萬 | 12.50萬 | 0.30 | 0.25 |
22067 | 蔚來摩通五八購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
22068 | 美團摩通四九購E | 0.204 | 0.204 | 0.172 | 0.18 | -0.012 | -6.25 | 3.38百萬 | 61.25萬 | 0.22 | 0.19 |
22069 | 友邦摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22070 | 中行摩通四九購A | 0.146 | 0.163 | 0.145 | 0.163 | +0.019 | +13.194 | 1.32百萬 | 19.90萬 | 0.17 | 0.17 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.072 | +0.002 | +2.857 | 0 | 0 | 0.07 | 0.08 |
22072 | 恒指法興四六沽B | 0.075 | 0.082 | 0.074 | 0.077 | -0.003 | -3.75 | 2.06千萬 | 1.61百萬 | 0.06 | 0.06 |
22073 | 濰柴法興四十購A | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.25 | 0.22 |
22074 | 中芯法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0 | 0 | 0 | 0.155 | +0.003 | +1.974 | 0 | 0 | 0.14 | 0.16 |
22076 | 美團摩利四八沽A | 0.048 | 0.053 | 0.048 | 0.05 | +0.002 | +4.167 | 9.48百萬 | 49.30萬 | 0.05 | 0.06 |
22077 | 瑞聲摩利四七沽A | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 | -6.897 | 2.00萬 | 540 | 0.02 | 0.04 |
22078 | 李寧摩利四六購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.05 | 0.07 |
22079 | 友邦國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22080 | 美團摩利四六沽B | 0.086 | 0.114 | 0.086 | 0.105 | +0.003 | +2.941 | 9.03千萬 | 9.61百萬 | 0.09 | 0.13 |
22083 | 阿里摩利四九沽C | 0.13 | 0.132 | 0.13 | 0.13 | +0.003 | +2.362 | 2.95百萬 | 38.36萬 | 0.11 | 0.11 |
22084 | 中海華泰四八購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.03 | 0.03 |
22085 | 美團星展四八沽A | 0.04 | 0.047 | 0.04 | 0.046 | +0.003 | +6.977 | 55.00萬 | 2.38萬 | 0.04 | 0.06 |
22086 | 阿里花旗四乙沽A | 0.169 | 0.169 | 0.162 | 0.162 | +0.002 | +1.25 | 55.00萬 | 9.12萬 | 0.14 | 0.15 |
22087 | 瑞聲花旗四六購A | 0.079 | 0.079 | 0.07 | 0.075 | 0 | 0 | 2.22百萬 | 16.71萬 | 0.11 | 0.11 |
22088 | 友邦花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22090 | 平安花旗四七沽A | 0.142 | 0.146 | 0.142 | 0.136 | -0.01 | -6.849 | 60.00萬 | 8.62萬 | 0.10 | 0.09 |
22091 | 快手花旗四七沽A | 0.141 | 0.176 | 0.141 | 0.165 | +0.022 | +15.385 | 1.24千萬 | 2.00百萬 | 0.12 | 0.13 |
22093 | 騰訊摩通四七沽A | 0.068 | 0.081 | 0.066 | 0.074 | +0.003 | +4.225 | 5.76億 | 3.86千萬 | 0.06 | 0.09 |
22095 | 平安摩通四七沽B | 0.149 | 0.149 | 0.142 | 0.14 | -0.007 | -4.762 | 1.63百萬 | 23.86萬 | 0.10 | 0.09 |
22096 | 商湯麥銀四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22097 | 騰訊法巴五一購A | 0.107 | 0.107 | 0.097 | 0.101 | -0.005 | -4.717 | 8.60百萬 | 87.31萬 | 0.12 | 0.12 |
22098 | 京東法巴五一購A | 0.132 | 0.133 | 0.121 | 0.126 | -0.005 | -3.817 | 4.04百萬 | 51.05萬 | 0.16 | 0.16 |