股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
00424 | 澳能建設二四零五 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.023 | -0.005 | -17.857 | 0 | 0 | 0.02 | 0.02 |
10007 | 道指摩通四九沽A | 0.025 | 0.026 | 0.025 | 0.025 | -0.01 | -28.571 | 49.00萬 | 1.24萬 | 0.03 | 0.02 |
10012 | 日經瑞銀四六沽A | 0.014 | 0.016 | 0.014 | 0.014 | -0.002 | -12.5 | 94.00萬 | 1.38萬 | 0.01 | 0.01 |
10013 | 日經瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10014 | 日經瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10015 | 日經瑞銀四六購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.54 | 0.60 |
10016 | 日經瑞銀四六購B | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.51 | 0.58 |
10017 | 日經瑞銀四六購C | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.44 | 0.52 |
10019 | 道指匯豐四九沽A | 0.016 | 0.017 | 0.016 | 0.017 | -0.003 | -15 | 47.00萬 | 7730 | 0.02 | 0.02 |
10027 | 道指瑞銀四九沽A | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 | -13.043 | 2.00萬 | 400 | 0.02 | 0.02 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.02 | 0.02 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.02 | 0.02 |
10040 | 期油法巴四五購A | 0.025 | 0.025 | 0.023 | 0.023 | -0.013 | -36.111 | 1.04百萬 | 2.58萬 | 0.05 | 0.06 |
10041 | 期油法巴四五沽A | 0 | 0 | 0 | 0.074 | +0.01 | +15.625 | 0 | 0 | 0.06 | 0.08 |
10042 | 蘋果高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10043 | 蘋果高盛四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10044 | 標指摩通四六購A | 0.255 | 0.26 | 0.255 | 0.26 | -0.01 | -3.704 | 20.00萬 | 5.15萬 | 0.35 | 0.40 |
10045 | 道指摩通四六購A | 0 | 0 | 0 | 0.182 | +0.025 | +15.924 | 0 | 0 | 0.20 | 0.25 |
10046 | 納指摩通四六購A | 0.29 | 0.29 | 0.29 | 0.29 | -0.035 | -10.769 | 10.00萬 | 2.90萬 | 0.42 | 0.46 |
10050 | 標指摩通四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10052 | 字母高盛四六沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10053 | 字母高盛四六購A | 0.15 | 0.153 | 0.15 | 0.153 | -0.01 | -6.135 | 10.50萬 | 1.61萬 | 0.17 | 0.16 |
10055 | 納指瑞銀四六購A | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.41 | 0.45 |
10057 | 道指瑞銀四六購A | 0 | 0 | 0 | 0.166 | +0.024 | +16.901 | 0 | 0 | 0.18 | 0.23 |
10058 | 日經摩通四六購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.49 | 0.56 |
10059 | 日經摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10060 | 蘋果高盛四四購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10061 | 黃金法巴四六購A | 0.66 | 0.66 | 0.66 | 0.65 | -0.03 | -4.412 | 10000 | 6600 | 0.66 | 0.57 |
10062 | 黃金法巴四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10063 | 蘋果高盛四九沽A | 0.105 | 0.105 | 0.105 | 0.102 | +0.002 | +2 | 10.50萬 | 1.10萬 | 0.09 | 0.09 |
10065 | 道指摩利四六購A | 0 | 0 | 0 | 0.153 | +0.026 | +20.472 | 0 | 0 | 0.17 | 0.21 |
10066 | 納指摩利四六購A | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 | -8.475 | 10.00萬 | 2.70萬 | 0.38 | 0.42 |
10067 | 納指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10068 | 道指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10069 | 納指法興四六購A | 0 | 0 | 0 | 0.27 | -0.03 | -10 | 0 | 0 | 0.38 | 0.42 |
10070 | 道指法興四六購A | 0.15 | 0.15 | 0.15 | 0.15 | +0.023 | +18.11 | 3.00萬 | 4500 | 0.17 | 0.21 |
10071 | 納指高盛四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10072 | 標指法興四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10073 | 標指摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10076 | 標指法興四六購A | 0 | 0 | 0 | 0.241 | -0.006 | -2.429 | 0 | 0 | 0.33 | 0.38 |
10077 | 標指摩利四六購A | 0 | 0 | 0 | 0.238 | -0.005 | -2.058 | 0 | 0 | 0.33 | 0.38 |
10078 | 道指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10079 | 美日法巴四六購A | 0 | 0 | 0 | 0.176 | +0.004 | +2.326 | 0 | 0 | 0.16 | 0.14 |
10080 | 美日法巴四六沽A | 0.027 | 0.027 | 0.026 | 0.026 | -0.001 | -3.704 | 42.00萬 | 1.10萬 | 0.03 | 0.04 |
10081 | 標指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10082 | 道指摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10083 | 日經摩利四六沽C | 0.011 | 0.011 | 0.011 | 0.011 | -0.006 | -35.294 | 20.00萬 | 2200 | 0.01 | 0.01 |
10084 | 日經摩利四六沽D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10085 | 日經摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10086 | 日經摩利四六購B | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.53 | 0.59 |
10087 | 日經摩利四六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10088 | 特拉高盛四五沽A | 0.112 | 0.125 | 0.11 | 0.125 | +0.011 | +9.649 | 47.40萬 | 5.44萬 | 0.07 | 0.07 |
10089 | 特拉高盛四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10090 | 日經摩通四六購B | 0.27 | 0.27 | 0.265 | 0.265 | -0.015 | -5.357 | 2.00萬 | 5350 | 0.41 | 0.50 |
10091 | 日經摩通四六沽B | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 | -21.053 | 10000 | 150 | 0.01 | 0.01 |
10094 | 特拉高盛四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
10096 | 日港摩通四六購A | 0.031 | 0.031 | 0.03 | 0.031 | -0.001 | -3.125 | 1.41百萬 | 4.37萬 | 0.04 | 0.05 |
10098 | 人港摩通四六購A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.04 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.243 | +0.001 | +0.413 | 0 | 0 | 0.22 | 0.20 |
10100 | 標指摩通四六沽B | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 | -23.077 | 2.00萬 | 400 | 0.02 | 0.02 |
10101 | 納指摩通四六沽A | 0.032 | 0.032 | 0.03 | 0.03 | +0.002 | +7.143 | 2.39百萬 | 7.47萬 | 0.02 | 0.02 |
10102 | 納指高盛四六沽A | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 | +5.882 | 1.23百萬 | 2.21萬 | 0.01 | 0.01 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
10104 | 歐港摩通四六購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 5.00萬 | 900 | 0.03 | 0.03 |
10105 | 納指匯豐四六沽A | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 | +14.286 | 67.00萬 | 1.07萬 | 0.01 | 0.01 |
10106 | 標指法興四六沽B | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 2.00萬 | 300 | 0.01 | 0.01 |
10107 | 納指摩利四六沽A | 0.024 | 0.024 | 0.024 | 0.024 | 0 | 0 | 10.00萬 | 2400 | 0.02 | 0.01 |
10108 | 納指摩利四六沽B | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.01 | 0.01 |
10109 | 標指摩利四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10110 | 道指摩通四六沽A | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 | -22.222 | 2.00萬 | 420 | 0.02 | 0.02 |
10111 | 道指高盛四六沽B | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.02 | 0.01 |
10112 | 納指瑞銀四六沽A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.02 | 0.01 |
10113 | 道指瑞銀四六沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 | -21.053 | 3.00萬 | 450 | 0.01 | 0.01 |
10114 | 納指瑞銀四六沽B | 0 | 0 | 0 | 0.034 | +0.003 | +9.677 | 0 | 0 | 0.02 | 0.02 |
10115 | 道指摩利四六沽B | 0 | 0 | 0 | 0.017 | -0.004 | -19.048 | 0 | 0 | 0.02 | 0.01 |
10116 | 道指匯豐四六沽A | 0.013 | 0.013 | 0.012 | 0.012 | -0.006 | -33.333 | 1.10百萬 | 1.33萬 | 0.02 | 0.01 |
10117 | 道指法興四六沽A | 0.013 | 0.013 | 0.013 | 0.014 | -0.005 | -26.316 | 10000 | 130 | 0.02 | 0.01 |
10118 | 納指法興四六沽A | 0.025 | 0.026 | 0.024 | 0.025 | +0.002 | +8.696 | 6.06百萬 | 15.15萬 | 0.02 | 0.02 |
10119 | 納指法興四六沽B | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.01 | 0.01 |
10120 | 道指摩通四六購B | 0.035 | 0.035 | 0.035 | 0.035 | +0.009 | +34.615 | 20.00萬 | 7000 | 0.04 | 0.07 |
10121 | 納指匯豐四六沽B | 0 | 0 | 0 | 0.025 | +0.002 | +8.696 | 0 | 0 | 0.02 | 0.01 |
10122 | 日港摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10123 | 納指高盛四六沽B | 0.025 | 0.026 | 0.024 | 0.024 | +0.002 | +9.091 | 2.33百萬 | 5.73萬 | 0.02 | 0.01 |
10124 | 道指匯豐四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10125 | 標指法興四六購B | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 | -9.302 | 26.00萬 | 1.01萬 | 0.08 | 0.11 |
10126 | 納指法興四六購B | 0.017 | 0.019 | 0.017 | 0.019 | -0.005 | -20.833 | 1.01百萬 | 1.81萬 | 0.06 | 0.08 |
10127 | 特拉高盛四六沽A | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.45 | 0.41 |
10128 | 蘋果高盛四九購A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.04 |
10129 | 蘋果高盛四六沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
10130 | 道指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10131 | 道指瑞銀四六購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10132 | 道指摩通四六購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10133 | 納指摩利四六購B | 0.019 | 0.019 | 0.019 | 0.019 | -0.005 | -20.833 | 2.00百萬 | 3.80萬 | 0.05 | 0.07 |
10134 | 標指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10135 | 道指瑞銀四六購C | 0.022 | 0.024 | 0.022 | 0.024 | +0.01 | +71.429 | 13.00萬 | 2880 | 0.03 | 0.06 |
10136 | 道指法興四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10137 | 納指匯豐四六購B | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 | -20 | 30.00萬 | 4800 | 0.05 | 0.07 |
10138 | 納指瑞銀四六購B | 0.019 | 0.019 | 0.019 | 0.019 | -0.005 | -20.833 | 11.00萬 | 2090 | 0.06 | 0.08 |
10139 | 英港摩通四七沽A | 0.128 | 0.128 | 0.128 | 0.131 | +0.018 | +15.929 | 2.00萬 | 2560 | 0.10 | 0.10 |
10140 | 英港摩通四七購A | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.02 | 0.03 |
10141 | 日經摩通四九購A | 0.125 | 0.125 | 0.12 | 0.12 | -0.005 | -4 | 70.00萬 | 8.45萬 | 0.19 | 0.24 |
10142 | 日經摩通四六沽C | 0.032 | 0.032 | 0.031 | 0.031 | -0.007 | -18.421 | 66.00萬 | 2.10萬 | 0.02 | 0.02 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0.211 | 0.216 | 0.211 | 0.214 | -0.002 | -0.926 | 13.00萬 | 2.76萬 | 0.20 | 0.18 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.077 | -0.002 | -2.532 | 0 | 0 | 0.08 | 0.05 |
10147 | 道指摩通四九沽B | 0.069 | 0.069 | 0.068 | 0.068 | -0.013 | -16.049 | 1.48億 | 1.02千萬 | 0.07 | 0.06 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.33 | 0.30 |
10149 | 美日法巴四九沽A | 0.047 | 0.051 | 0.047 | 0.051 | -0.001 | -1.923 | 3.86百萬 | 19.68萬 | 0.06 | 0.06 |
10150 | 英美法巴四乙購A | 0.09 | 0.09 | 0.09 | 0.089 | -0.011 | -11 | 10000 | 900 | 0.11 | 0.12 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.217 | +0.013 | +6.373 | 0 | 0 | 0.14 | 0.07 |
10152 | 道指高盛四九沽B | 0.053 | 0.053 | 0.051 | 0.051 | -0.009 | -15 | 29.00萬 | 1.50萬 | 0.05 | 0.04 |
10153 | 日經瑞銀四九購A | 0.124 | 0.124 | 0.124 | 0.118 | +0.001 | +0.855 | 3.00萬 | 3720 | 0.18 | 0.23 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.27 | 0.32 |
10155 | 日經瑞銀四九購C | 0.086 | 0.092 | 0.085 | 0.091 | +0.002 | +2.247 | 70.00萬 | 6.04萬 | 0.15 | 0.20 |
10156 | 日經瑞銀四九沽A | 0.074 | 0.074 | 0.074 | 0.075 | -0.003 | -3.846 | 2.00萬 | 1480 | 0.06 | 0.05 |
10157 | 日經瑞銀四九沽B | 0.08 | 0.08 | 0.077 | 0.078 | -0.002 | -2.5 | 50.00萬 | 3.95萬 | 0.06 | 0.05 |
10158 | 日港摩通四九沽A | 0.153 | 0.153 | 0.153 | 0.152 | -0.003 | -1.935 | 10000 | 1530 | 0.14 | 0.12 |
10159 | 日港摩通四九購A | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 | -3.922 | 5.00萬 | 2450 | 0.06 | 0.06 |
10160 | 日經摩利四九沽A | 0 | 0 | 0 | 0.073 | -0.007 | -8.75 | 0 | 0 | 0.06 | 0.05 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0.091 | 0.097 | 0.091 | 0.095 | -0.006 | -5.941 | 30.00萬 | 2.83萬 | 0.16 | 0.20 |
10165 | 日經摩利四九購D | 0.062 | 0.065 | 0.056 | 0.064 | -0.007 | -9.859 | 1.91百萬 | 11.94萬 | 0.12 | 0.15 |
10166 | 道指摩利四九沽B | 0 | 0 | 0 | 0.052 | -0.006 | -10.345 | 0 | 0 | 0.05 | 0.04 |
10167 | 道指瑞銀四九沽B | 0.054 | 0.054 | 0.052 | 0.053 | -0.01 | -15.873 | 4.54千萬 | 2.45百萬 | 0.05 | 0.04 |
10168 | 道指法興四九沽B | 0.054 | 0.054 | 0.052 | 0.053 | -0.01 | -15.873 | 1.94百萬 | 10.19萬 | 0.05 | 0.05 |
10169 | 納指法巴四九沽A | 0.167 | 0.167 | 0.167 | 0.167 | +0.013 | +8.442 | 5.00萬 | 8350 | 0.13 | 0.12 |
10170 | 納指法巴四九沽B | 0.177 | 0.177 | 0.172 | 0.176 | +0.013 | +7.975 | 82.00萬 | 14.49萬 | 0.13 | 0.12 |
10171 | 納指法巴四九購A | 0.074 | 0.074 | 0.074 | 0.074 | -0.01 | -11.905 | 45.00萬 | 3.33萬 | 0.12 | 0.15 |
10172 | 納指摩通四九購A | 0.042 | 0.043 | 0.042 | 0.042 | -0.008 | -16 | 47.00萬 | 1.98萬 | 0.08 | 0.09 |
10173 | 日經摩通四九沽A | 0.085 | 0.085 | 0.076 | 0.078 | -0.008 | -9.302 | 2.82億 | 2.34千萬 | 0.06 | 0.06 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.072 | -0.007 | -8.861 | 0 | 0 | 0.06 | 0.05 |
10175 | 日經摩通四九購B | 0 | 0 | 0 | 0.151 | -0.005 | -3.205 | 0 | 0 | 0.22 | 0.27 |
10176 | 日經摩通四九購C | 0.061 | 0.067 | 0.057 | 0.062 | -0.006 | -8.824 | 1.02億 | 6.15百萬 | 0.11 | 0.15 |
10177 | 標指摩通四九沽A | 0.079 | 0.079 | 0.079 | 0.08 | -0.006 | -6.977 | 100.00萬 | 7.90萬 | 0.07 | 0.06 |
10178 | 標指摩通四九購A | 0.059 | 0.059 | 0.057 | 0.057 | -0.002 | -3.39 | 12.00萬 | 6880 | 0.09 | 0.11 |
10179 | 特拉高盛四八購A | 0.025 | 0.025 | 0.025 | 0.024 | -0.004 | -14.286 | 1.20萬 | 300 | 0.05 | 0.06 |
10180 | 納指瑞銀四九購A | 0.037 | 0.037 | 0.037 | 0.037 | -0.005 | -11.905 | 4.45千萬 | 1.64百萬 | 0.07 | 0.09 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10184 | 納指法興四九購A | 0.032 | 0.034 | 0.032 | 0.033 | -0.007 | -17.5 | 2.90百萬 | 9.38萬 | 0.07 | 0.08 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.15 | +0.002 | +1.351 | 0 | 0 | 0.13 | 0.13 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.064 | +0.003 | +4.918 | 0 | 0 | 0.08 | 0.08 |
10187 | 納指摩通四九沽A | 0.139 | 0.141 | 0.136 | 0.138 | +0.008 | +6.154 | 6.28億 | 8.82千萬 | 0.10 | 0.09 |
10188 | 納指瑞銀四九沽A | 0.133 | 0.134 | 0.129 | 0.132 | +0.01 | +8.197 | 59.00萬 | 7.81萬 | 0.09 | 0.08 |
10189 | 標指法興四九沽A | 0.074 | 0.074 | 0.072 | 0.072 | -0.003 | -4 | 35.00萬 | 2.53萬 | 0.06 | 0.05 |
10190 | 納指摩利四九沽A | 0.119 | 0.119 | 0.114 | 0.116 | +0.006 | +5.455 | 37.00萬 | 4.39萬 | 0.09 | 0.08 |
10191 | 日港摩通四九購B | 0.145 | 0.145 | 0.145 | 0.146 | -0.002 | -1.351 | 22.00萬 | 3.19萬 | 0.17 | 0.19 |
10192 | 納指高盛四九沽A | 0.16 | 0.16 | 0.157 | 0.159 | +0.011 | +7.432 | 4.00萬 | 6370 | 0.12 | 0.12 |
10193 | 納指法興四九沽A | 0.12 | 0.12 | 0.115 | 0.117 | +0.007 | +6.364 | 66.00萬 | 7.83萬 | 0.09 | 0.08 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.135 | +0.011 | +8.871 | 0 | 0 | 0.10 | 0.09 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.034 | -0.006 | -15 | 0 | 0 | 0.07 | 0.09 |
10196 | 納指瑞銀四九沽B | 0 | 0 | 0 | 0.15 | +0.012 | +8.696 | 0 | 0 | 0.11 | 0.10 |
10197 | 輝達高盛四九購A | 0.335 | 0.35 | 0.33 | 0.345 | -0.13 | -27.368 | 28.40萬 | 9.57萬 | 0.57 | 0.71 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.023 | +0.005 | +27.778 | 0 | 0 | 0.02 | 0.03 |
10199 | 道指摩通四九沽C | 0 | 0 | 0 | 0.155 | -0.017 | -9.884 | 0 | 0 | 0.15 | 0.12 |
10200 | 納指摩通四九沽B | 0.151 | 0.151 | 0.145 | 0.147 | +0.006 | +4.255 | 25.00萬 | 3.71萬 | 0.11 | 0.10 |
10201 | 輝達高盛四九沽A | 0.171 | 0.172 | 0.164 | 0.164 | +0.031 | +23.308 | 84.95萬 | 14.51萬 | 0.13 | 0.13 |
10202 | 納指摩利四九沽B | 0.135 | 0.135 | 0.135 | 0.137 | +0.008 | +6.202 | 30.00萬 | 4.05萬 | 0.10 | 0.09 |
10203 | 日經摩通四九購D | 0.018 | 0.02 | 0.018 | 0.02 | 0 | 0 | 20.00萬 | 3800 | 0.04 | 0.06 |
10204 | 日經摩通四九沽C | 0 | 0 | 0 | 0.183 | -0.009 | -4.688 | 0 | 0 | 0.15 | 0.14 |
10205 | 道指瑞銀四九購A | 0 | 0 | 0 | 0.022 | +0.005 | +29.412 | 0 | 0 | 0.02 | 0.03 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.142 | +0.009 | +6.767 | 0 | 0 | 0.10 | 0.10 |
10207 | 日經瑞銀四九購D | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
10208 | 日經瑞銀四九沽C | 0.18 | 0.18 | 0.167 | 0.173 | -0.006 | -3.352 | 1.84千萬 | 3.24百萬 | 0.14 | 0.13 |
10209 | 日經瑞銀四九沽D | 0 | 0 | 0 | 0.19 | -0.003 | -1.554 | 0 | 0 | 0.16 | 0.14 |
10210 | 日經瑞銀四九沽E | 0.234 | 0.234 | 0.234 | 0.234 | -0.003 | -1.266 | 26.00萬 | 6.08萬 | 0.20 | 0.18 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
10212 | 道指瑞銀四九沽C | 0.14 | 0.14 | 0.139 | 0.14 | -0.02 | -12.5 | 1.62百萬 | 22.63萬 | 0.13 | 0.11 |
10213 | 道指法興四九沽C | 0.134 | 0.134 | 0.13 | 0.133 | -0.021 | -13.636 | 34.00萬 | 4.43萬 | 0.13 | 0.11 |
10214 | 日經摩利四乙購A | 0.138 | 0.138 | 0.138 | 0.141 | +0.003 | +2.174 | 2.00萬 | 2760 | 0.18 | 0.21 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.03 | 0.05 |
10217 | 日經摩利四九沽C | 0 | 0 | 0 | 0.162 | -0.002 | -1.22 | 0 | 0 | 0.12 | 0.10 |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10219 | 日經摩利四九沽D | 0 | 0 | 0 | 0.156 | -0.002 | -1.266 | 0 | 0 | 0.07 | 0.04 |
10220 | 日經摩利四乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10222 | 輝達高盛四九購B | 0.275 | 0.29 | 0.275 | 0.285 | -0.085 | -22.973 | 7.90萬 | 2.24萬 | 0.45 | 0.54 |
10223 | 道指高盛四九沽C | 0.116 | 0.119 | 0.116 | 0.119 | -0.015 | -11.194 | 6.04百萬 | 70.08萬 | 0.12 | 0.09 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.032 | +0.005 | +18.519 | 0 | 0 | 0.04 | 0.09 |
10225 | 標指法興四九購A | 0 | 0 | 0 | 0.033 | -0.002 | -5.714 | 0 | 0 | 0.06 | 0.11 |
10226 | 日港摩通五三沽A | 0.124 | 0.124 | 0.124 | 0.123 | +0.002 | +1.653 | 10000 | 1240 | 0.11 | 0.10 |
10227 | 日港摩通四九購C | 0.063 | 0.063 | 0.063 | 0.064 | 0 | 0 | 3.00萬 | 1890 | 0.07 | 0.08 |
10228 | 道指摩利四九沽C | 0.118 | 0.118 | 0.117 | 0.117 | -0.017 | -12.687 | 56.00萬 | 6.58萬 | 0.08 | 0.04 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0.124 | -0.019 | -13.287 | 0 | 0 | 0.12 | 0.08 |
10232 | 日經摩通四乙購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 58.00萬 | 9860 | 0.03 | 0.05 |
10233 | 日經摩通四乙沽A | 0 | 0 | 0 | 0.152 | -0.006 | -3.797 | 0 | 0 | 0.13 | 0.10 |
10234 | 日經摩通四九沽D | 0 | 0 | 0 | 0.209 | -0.007 | -3.241 | 0 | 0 | 0.17 | 0.13 |
10235 | 日經瑞銀四乙沽A | 0 | 0 | 0 | 0.152 | -0.001 | -0.654 | 0 | 0 | 0.12 | 0.09 |
10236 | 日經瑞銀四乙沽B | 0 | 0 | 0 | 0.156 | -0.001 | -0.637 | 0 | 0 | 0.13 | 0.09 |
10237 | 日經瑞銀四乙沽C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.21 | 0.14 |
10238 | 日經瑞銀四乙購A | 0.024 | 0.024 | 0.024 | 0.023 | 0 | 0 | 10000 | 240 | 0.04 | 0.07 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.15 | -0.001 | -0.662 | 0 | 0 | 0.12 | 0.07 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.103 | +0.004 | +4.04 | 0 | 0 | 0.10 | 0.05 |
10241 | 納指匯豐四九沽B | 0.143 | 0.143 | 0.143 | 0.145 | +0.011 | +8.209 | 10.00萬 | 1.43萬 | 0.03 | 0.02 |
10242 | 特拉高盛四乙沽A | 0.31 | 0.325 | 0.305 | 0.325 | +0.015 | +4.839 | 58.20萬 | 18.30萬 | 0.15 | 0.08 |
10243 | 道指匯豐四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.061 | -0.003 | -4.688 | 0 | 0 | 0.03 | 0.05 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.048 | -0.007 | -12.727 | 0 | 0 | 0.02 | 0.02 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.072 | +0.001 | +1.408 | 0 | 0 | 0.21 | 0.29 |
10247 | 日港摩通四十購A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
10248 | 美日法巴四乙購A | 0.2 | 0.2 | 0.2 | 0.2 | +0.2 | 10000 | 2000 | 0.03 | 0.02 | |
10249 | 美日法巴四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.16 | |
10250 | 黃金法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.05 | |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.11 | |
10957 | 日經摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10960 | 日經摩利四六沽B | 0.029 | 0.03 | 0.027 | 0.028 | -0.005 | -15.152 | 1.07百萬 | 3.08萬 | 0.02 | 0.02 |
10964 | M通摩利四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10966 | M通摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10967 | M通摩利四五沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10972 | M通摩利四五沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10973 | M通摩利四七沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10974 | M通摩利四七購A | 0 | 0 | 0 | 0.121 | -0.001 | -0.82 | 0 | 0 | 0.12 | 0.12 |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10981 | M通摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10982 | M通摩利四五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10983 | M通摩利四七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10989 | M通摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10992 | M通摩通四五沽A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10995 | M通摩通四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10998 | M通摩通四六沽A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
11139 | 新地摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.09 | -0.004 | -4.255 | 0 | 0 | 0.10 | 0.10 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11206 | 中升法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0.109 | 0.109 | 0.096 | 0.099 | -0.006 | -5.714 | 90.00萬 | 8.94萬 | 0.11 | 0.11 |
11266 | 鐵塔匯豐四九購A | 0.08 | 0.084 | 0.08 | 0.084 | +0.004 | +5 | 3.00萬 | 2480 | 0.09 | 0.10 |
11268 | 夏三匯豐四乙購A | 0.043 | 0.044 | 0.041 | 0.042 | 0 | 0 | 5.18百萬 | 22.28萬 | 0.04 | 0.04 |
11270 | A中匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0.095 | 0.096 | 0.085 | 0.087 | -0.005 | -5.435 | 3.80百萬 | 34.01萬 | 0.09 | 0.10 |
11315 | 農泉高盛四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11319 | 海油法興四六購A | 0.52 | 0.52 | 0.52 | 0.52 | -0.05 | -8.772 | 6.00萬 | 3.12萬 | 0.61 | 0.59 |
11337 | 東風法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11366 | 平安麥銀四七沽A | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.40 | 0.38 |
11373 | 新地摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.305 | -0.035 | -10.294 | 0 | 0 | 0.30 | 0.29 |
11414 | 阿里摩利四六沽A | 0 | 0 | 0 | 0.112 | -0.009 | -7.438 | 0 | 0 | 0.10 | 0.10 |
11436 | 國電法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11533 | 攜程摩利四六購A | 0 | 0 | 0 | 0.191 | -0.001 | -0.521 | 0 | 0 | 0.20 | 0.18 |
11561 | 農泉匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11565 | 攜程高盛四六購A | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
11613 | 比電摩利四乙購A | 0.06 | 0.06 | 0.058 | 0.058 | +0.003 | +5.455 | 68.50萬 | 4.06萬 | 0.08 | 0.10 |
11630 | 聯想匯豐四九購A | 0.227 | 0.227 | 0.227 | 0.228 | -0.012 | -5 | 10000 | 2270 | 0.27 | 0.32 |
11709 | 銀河法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11976 | 中科摩通四五購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.096 | 0.099 | 0.096 | 0.097 | +0.001 | +1.042 | 30.00萬 | 2.96萬 | 0.11 | 0.10 |
12115 | 比迪麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12116 | 港交麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12164 | 平安中銀四七沽A | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.39 | 0.37 |
12168 | 澳博麥銀四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12226 | 阿里東亞四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12272 | 平安摩通四六沽A | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.40 | 0.38 |
12278 | 平安瑞銀四六沽A | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.40 | 0.38 |
12284 | 平安國君四六沽A | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.41 | 0.39 |
12306 | 渣打麥銀四五購A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.01 | 0.02 |
12307 | 京健麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12315 | 平安花旗四六沽A | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.40 | 0.38 |
12317 | 平安法興四六沽A | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.39 | 0.37 |
12345 | 平安高盛四六沽A | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.39 | 0.38 |
12414 | 平安匯豐四七沽A | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.39 | 0.37 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12429 | 中鋁摩利四五購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.188 | -0.001 | -0.529 | 0 | 0 | 0.20 | 0.18 |
12545 | 攜程摩通四六購A | 0 | 0 | 0 | 0.192 | -0.001 | -0.518 | 0 | 0 | 0.20 | 0.18 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.174 | -0.011 | -5.946 | 0 | 0 | 0.20 | 0.19 |
12620 | 農泉摩通四六購A | 0 | 0 | 0 | 0.02 | +0.005 | +33.333 | 0 | 0 | 0.02 | 0.02 |
12631 | 渣打摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12655 | 小鵬麥銀四八沽A | 0.141 | 0.141 | 0.131 | 0.136 | +0.005 | +3.817 | 2.51百萬 | 33.54萬 | 0.12 | 0.11 |
12738 | 中重麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12739 | 君實麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12905 | 攜程東亞四九購A | 0 | 0 | 0 | 0.194 | -0.001 | -0.513 | 0 | 0 | 0.20 | 0.19 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12941 | 平安法巴四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12946 | 平安法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12962 | 阿里高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12974 | 阿里匯豐四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.063 | 0.07 | 0.063 | 0.068 | +0.012 | +21.429 | 3.33百萬 | 22.85萬 | 0.06 | 0.06 |
13035 | 阿里摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |