股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
00424 | 澳能建設二四零五 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0.018 | 0.019 | 0.018 | 0.019 | -0.002 | -9.524 | 16.00萬 | 2930 | 0.02 | 0.02 |
10007 | 道指摩通四九沽A | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 | -5 | 26.00萬 | 4940 | 0.03 | 0.02 |
10012 | 日經瑞銀四六沽A | 0.011 | 0.011 | 0.01 | 0.01 | -0.001 | -9.091 | 22.00萬 | 2300 | 0.01 | 0.01 |
10013 | 日經瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10014 | 日經瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10015 | 日經瑞銀四六購A | 0 | 0 | 0 | 0.51 | +0.055 | +12.088 | 0 | 0 | 0.52 | 0.58 |
10016 | 日經瑞銀四六購B | 0 | 0 | 0 | 0.47 | +0.065 | +16.049 | 0 | 0 | 0.48 | 0.55 |
10017 | 日經瑞銀四六購C | 0.375 | 0.39 | 0.375 | 0.39 | +0.08 | +25.806 | 13.00萬 | 5.03萬 | 0.40 | 0.49 |
10019 | 道指匯豐四九沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 36.00萬 | 4680 | 0.02 | 0.02 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10034 | 道指法興四九沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 | -15 | 20.00萬 | 3400 | 0.02 | 0.02 |
10040 | 期油法巴四五購A | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 | +7.143 | 29.00萬 | 8700 | 0.04 | 0.05 |
10041 | 期油法巴四五沽A | 0 | 0 | 0 | 0.051 | -0.008 | -13.559 | 0 | 0 | 0.06 | 0.08 |
10044 | 標指摩通四六購A | 0 | 0 | 0 | 0.31 | +0.045 | +16.981 | 0 | 0 | 0.32 | 0.38 |
10045 | 道指摩通四六購A | 0 | 0 | 0 | 0.208 | +0.015 | +7.772 | 0 | 0 | 0.19 | 0.23 |
10046 | 納指摩通四六購A | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 | +20 | 20.00萬 | 7.20萬 | 0.39 | 0.44 |
10050 | 標指摩通四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10052 | 字母高盛四六沽A | 0.019 | 0.02 | 0.019 | 0.019 | -0.003 | -13.636 | 24.00萬 | 4640 | 0.02 | 0.03 |
10053 | 字母高盛四六購A | 0 | 0 | 0 | 0.184 | +0.015 | +8.876 | 0 | 0 | 0.17 | 0.16 |
10055 | 納指瑞銀四六購A | 0 | 0 | 0 | 0.355 | +0.055 | +18.333 | 0 | 0 | 0.38 | 0.43 |
10057 | 道指瑞銀四六購A | 0 | 0 | 0 | 0.198 | +0.019 | +10.615 | 0 | 0 | 0.17 | 0.22 |
10058 | 日經摩通四六購A | 0 | 0 | 0 | 0.44 | +0.06 | +15.789 | 0 | 0 | 0.45 | 0.53 |
10059 | 日經摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10061 | 黃金法巴四六購A | 0.59 | 0.6 | 0.59 | 0.59 | +0.02 | +3.509 | 16.00萬 | 9.46萬 | 0.65 | 0.59 |
10062 | 黃金法巴四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10063 | 蘋果高盛四九沽A | 0 | 0 | 0 | 0.094 | -0.007 | -6.931 | 0 | 0 | 0.09 | 0.09 |
10065 | 道指摩利四六購A | 0 | 0 | 0 | 0.172 | +0.012 | +7.5 | 0 | 0 | 0.16 | 0.20 |
10066 | 納指摩利四六購A | 0 | 0 | 0 | 0.325 | +0.055 | +20.37 | 0 | 0 | 0.36 | 0.40 |
10067 | 納指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10068 | 道指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10069 | 納指法興四六購A | 0 | 0 | 0 | 0.33 | +0.05 | +17.857 | 0 | 0 | 0.36 | 0.40 |
10070 | 道指法興四六購A | 0.181 | 0.181 | 0.179 | 0.179 | +0.015 | +9.146 | 90.00萬 | 16.21萬 | 0.16 | 0.20 |
10071 | 納指高盛四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10072 | 標指法興四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10073 | 標指摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10076 | 標指法興四六購A | 0 | 0 | 0 | 0.295 | +0.04 | +15.686 | 0 | 0 | 0.31 | 0.36 |
10077 | 標指摩利四六購A | 0 | 0 | 0 | 0.285 | +0.037 | +14.919 | 0 | 0 | 0.30 | 0.36 |
10078 | 道指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10079 | 美日法巴四六購A | 0 | 0 | 0 | 0.18 | +0.003 | +1.695 | 0 | 0 | 0.17 | 0.15 |
10080 | 美日法巴四六沽A | 0.024 | 0.024 | 0.023 | 0.023 | 0 | 0 | 1.81百萬 | 4.19萬 | 0.03 | 0.04 |
10081 | 標指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10082 | 道指摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10083 | 日經摩利四六沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10084 | 日經摩利四六沽D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10085 | 日經摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10086 | 日經摩利四六購B | 0 | 0 | 0 | 0.48 | +0.065 | +15.663 | 0 | 0 | 0.49 | 0.56 |
10087 | 日經摩利四六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10088 | 特拉高盛四五沽A | 0.037 | 0.043 | 0.037 | 0.042 | -0.099 | -70.213 | 77.00萬 | 2.97萬 | 0.08 | 0.07 |
10089 | 特拉高盛四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10090 | 日經摩通四六購B | 0.35 | 0.35 | 0.35 | 0.355 | +0.07 | +24.561 | 5.00萬 | 1.75萬 | 0.37 | 0.46 |
10091 | 日經摩通四六沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10094 | 特拉高盛四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.156 | +0.003 | +1.961 | 0 | 0 | 0.16 | 0.16 |
10096 | 日港摩通四六購A | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 | -3.448 | 22.00萬 | 6160 | 0.03 | 0.04 |
10098 | 人港摩通四六購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 | -22.222 | 10.00萬 | 2100 | 0.03 | 0.04 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.247 | +0.003 | +1.23 | 0 | 0 | 0.24 | 0.21 |
10100 | 標指摩通四六沽B | 0 | 0 | 0 | 0.011 | -0.003 | -21.429 | 0 | 0 | 0.02 | 0.02 |
10101 | 納指摩通四六沽A | 0.016 | 0.016 | 0.015 | 0.016 | -0.007 | -30.435 | 3.02百萬 | 4.80萬 | 0.02 | 0.02 |
10102 | 納指高盛四六沽A | 0 | 0 | 0 | 0.011 | -0.005 | -31.25 | 0 | 0 | 0.01 | 0.01 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
10104 | 歐港摩通四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10105 | 納指匯豐四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10106 | 標指法興四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10107 | 納指摩利四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10108 | 納指摩利四六沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10109 | 標指摩利四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10110 | 道指摩通四六沽A | 0.012 | 0.012 | 0.012 | 0.014 | -0.003 | -17.647 | 10.00萬 | 1200 | 0.02 | 0.02 |
10111 | 道指高盛四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10112 | 納指瑞銀四六沽A | 0 | 0 | 0 | 0.014 | -0.008 | -36.364 | 0 | 0 | 0.02 | 0.01 |
10113 | 道指瑞銀四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10114 | 納指瑞銀四六沽B | 0 | 0 | 0 | 0.019 | -0.011 | -36.667 | 0 | 0 | 0.02 | 0.02 |
10115 | 道指摩利四六沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10116 | 道指匯豐四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10117 | 道指法興四六沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 | -21.429 | 20.00萬 | 2200 | 0.02 | 0.01 |
10118 | 納指法興四六沽A | 0 | 0 | 0 | 0.014 | -0.008 | -36.364 | 0 | 0 | 0.02 | 0.02 |
10119 | 納指法興四六沽B | 0 | 0 | 0 | 0.012 | -0.006 | -33.333 | 0 | 0 | 0.01 | 0.01 |
10120 | 道指摩通四六購B | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 | +5.714 | 60.00萬 | 2.22萬 | 0.04 | 0.06 |
10121 | 納指匯豐四六沽B | 0 | 0 | 0 | 0.015 | -0.007 | -31.818 | 0 | 0 | 0.02 | 0.01 |
10122 | 日港摩通四六購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
10123 | 納指高盛四六沽B | 0.014 | 0.015 | 0.014 | 0.014 | -0.007 | -33.333 | 92.00萬 | 1.29萬 | 0.02 | 0.02 |
10124 | 道指匯豐四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10125 | 標指法興四六購B | 0 | 0 | 0 | 0.061 | +0.017 | +38.636 | 0 | 0 | 0.07 | 0.10 |
10126 | 納指法興四六購B | 0.034 | 0.036 | 0.034 | 0.035 | +0.014 | +66.667 | 1.13百萬 | 3.88萬 | 0.05 | 0.07 |
10127 | 特拉高盛四六沽A | 0.425 | 0.435 | 0.42 | 0.435 | -0.215 | -33.077 | 50.45萬 | 21.36萬 | 0.48 | 0.43 |
10128 | 蘋果高盛四九購A | 0 | 0 | 0 | 0.023 | +0.001 | +4.545 | 0 | 0 | 0.03 | 0.04 |
10129 | 蘋果高盛四六沽A | 0 | 0 | 0 | 0.242 | -0.023 | -8.679 | 0 | 0 | 0.24 | 0.24 |
10130 | 道指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10131 | 道指瑞銀四六購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10132 | 道指摩通四六購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10133 | 納指摩利四六購B | 0.027 | 0.028 | 0.027 | 0.028 | +0.011 | +64.706 | 3.55百萬 | 9.82萬 | 0.04 | 0.06 |
10134 | 標指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10135 | 道指瑞銀四六購C | 0.033 | 0.033 | 0.033 | 0.033 | +0.006 | +22.222 | 11.00萬 | 3630 | 0.03 | 0.05 |
10136 | 道指法興四六購B | 0 | 0 | 0 | 0.013 | +0.002 | +18.182 | 0 | 0 | 0.01 | 0.02 |
10137 | 納指匯豐四六購B | 0.03 | 0.03 | 0.03 | 0.03 | +0.013 | +76.471 | 5.00萬 | 1500 | 0.04 | 0.06 |
10138 | 納指瑞銀四六購B | 0.033 | 0.033 | 0.033 | 0.033 | +0.012 | +57.143 | 10000 | 330 | 0.05 | 0.07 |
10139 | 英港摩通四七沽A | 0 | 0 | 0 | 0.115 | -0.014 | -10.853 | 0 | 0 | 0.11 | 0.10 |
10140 | 英港摩通四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10141 | 日經摩通四九購A | 0.155 | 0.158 | 0.152 | 0.157 | +0.033 | +26.613 | 36.00萬 | 5.56萬 | 0.17 | 0.22 |
10142 | 日經摩通四六沽C | 0.019 | 0.019 | 0.017 | 0.017 | -0.009 | -34.615 | 43.00萬 | 7410 | 0.02 | 0.02 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0.192 | 0.197 | 0.191 | 0.197 | -0.005 | -2.475 | 63.00萬 | 12.17萬 | 0.21 | 0.19 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.186 | +0.001 | +0.541 | 0 | 0 | 0.19 | 0.19 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
10147 | 道指摩通四九沽B | 0.051 | 0.052 | 0.05 | 0.052 | -0.005 | -8.772 | 1.45億 | 7.39百萬 | 0.07 | 0.06 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.35 | 0.31 |
10149 | 美日法巴四九沽A | 0.047 | 0.047 | 0.046 | 0.047 | 0 | 0 | 29.00萬 | 1.35萬 | 0.05 | 0.06 |
10150 | 英美法巴四乙購A | 0.094 | 0.094 | 0.094 | 0.093 | +0.004 | +4.494 | 10000 | 940 | 0.10 | 0.11 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.203 | -0.015 | -6.881 | 0 | 0 | 0.18 | 0.09 |
10152 | 道指高盛四九沽B | 0.041 | 0.041 | 0.041 | 0.041 | -0.005 | -10.87 | 51.00萬 | 2.09萬 | 0.05 | 0.04 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.152 | +0.029 | +23.577 | 0 | 0 | 0.16 | 0.21 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.234 | +0.035 | +17.588 | 0 | 0 | 0.25 | 0.30 |
10155 | 日經瑞銀四九購C | 0.113 | 0.12 | 0.113 | 0.117 | +0.022 | +23.158 | 4.43千萬 | 5.32百萬 | 0.13 | 0.18 |
10156 | 日經瑞銀四九沽A | 0 | 0 | 0 | 0.055 | -0.014 | -20.29 | 0 | 0 | 0.06 | 0.05 |
10157 | 日經瑞銀四九沽B | 0.057 | 0.06 | 0.057 | 0.058 | -0.013 | -18.31 | 4.49千萬 | 2.60百萬 | 0.06 | 0.06 |
10158 | 日港摩通四九沽A | 0 | 0 | 0 | 0.153 | +0.002 | +1.325 | 0 | 0 | 0.15 | 0.13 |
10159 | 日港摩通四九購A | 0.046 | 0.046 | 0.045 | 0.045 | -0.002 | -4.255 | 7.54百萬 | 33.95萬 | 0.05 | 0.06 |
10160 | 日經摩利四九沽A | 0.053 | 0.054 | 0.053 | 0.054 | -0.013 | -19.403 | 42.00萬 | 2.23萬 | 0.06 | 0.05 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0.124 | 0.13 | 0.123 | 0.128 | +0.027 | +26.733 | 59.00萬 | 7.53萬 | 0.14 | 0.18 |
10165 | 日經摩利四九購D | 0.088 | 0.095 | 0.088 | 0.091 | +0.022 | +31.884 | 47.00萬 | 4.25萬 | 0.10 | 0.14 |
10166 | 道指摩利四九沽B | 0.037 | 0.037 | 0.036 | 0.036 | -0.005 | -12.195 | 1.57百萬 | 5.78萬 | 0.05 | 0.04 |
10167 | 道指瑞銀四九沽B | 0.044 | 0.045 | 0.043 | 0.045 | -0.004 | -8.163 | 4.53千萬 | 1.99百萬 | 0.05 | 0.05 |
10168 | 道指法興四九沽B | 0.045 | 0.045 | 0.043 | 0.045 | -0.004 | -8.163 | 1.40百萬 | 6.25萬 | 0.05 | 0.05 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.116 | -0.028 | -19.444 | 0 | 0 | 0.13 | 0.12 |
10170 | 納指法巴四九沽B | 0.124 | 0.124 | 0.124 | 0.124 | -0.03 | -19.481 | 10.00萬 | 1.24萬 | 0.14 | 0.12 |
10171 | 納指法巴四九購A | 0 | 0 | 0 | 0.089 | +0.018 | +25.352 | 0 | 0 | 0.11 | 0.14 |
10172 | 納指摩通四九購A | 0.053 | 0.053 | 0.052 | 0.053 | +0.013 | +32.5 | 8.24百萬 | 43.67萬 | 0.07 | 0.09 |
10173 | 日經摩通四九沽A | 0.063 | 0.063 | 0.059 | 0.06 | -0.012 | -16.667 | 1.82億 | 1.12千萬 | 0.07 | 0.06 |
10174 | 日經摩通四九沽B | 0.056 | 0.056 | 0.054 | 0.054 | -0.011 | -16.923 | 12.00萬 | 6680 | 0.06 | 0.05 |
10175 | 日經摩通四九購B | 0.195 | 0.195 | 0.195 | 0.192 | +0.036 | +23.077 | 4.00萬 | 7800 | 0.20 | 0.25 |
10176 | 日經摩通四九購C | 0.081 | 0.086 | 0.08 | 0.084 | +0.02 | +31.25 | 2.77百萬 | 22.87萬 | 0.10 | 0.13 |
10177 | 標指摩通四九沽A | 0.056 | 0.056 | 0.056 | 0.056 | -0.012 | -17.647 | 3.00萬 | 1680 | 0.07 | 0.06 |
10178 | 標指摩通四九購A | 0.07 | 0.07 | 0.07 | 0.07 | +0.012 | +20.69 | 20.00萬 | 1.40萬 | 0.08 | 0.11 |
10179 | 特拉高盛四八購A | 0.038 | 0.038 | 0.038 | 0.038 | +0.017 | +80.952 | 3.00萬 | 1140 | 0.04 | 0.06 |
10180 | 納指瑞銀四九購A | 0.053 | 0.055 | 0.053 | 0.055 | +0.015 | +37.5 | 4.47千萬 | 2.45百萬 | 0.06 | 0.08 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10184 | 納指法興四九購A | 0 | 0 | 0 | 0.047 | +0.013 | +38.235 | 0 | 0 | 0.06 | 0.08 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.124 | -0.015 | -10.791 | 0 | 0 | 0.14 | 0.13 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.074 | +0.01 | +15.625 | 0 | 0 | 0.07 | 0.08 |
10187 | 納指摩通四九沽A | 0.093 | 0.093 | 0.092 | 0.093 | -0.024 | -20.513 | 1.21億 | 1.13千萬 | 0.11 | 0.10 |
10188 | 納指瑞銀四九沽A | 0.095 | 0.095 | 0.095 | 0.095 | -0.029 | -23.387 | 4.00萬 | 3800 | 0.10 | 0.09 |
10189 | 標指法興四九沽A | 0.056 | 0.056 | 0.055 | 0.056 | -0.011 | -16.418 | 31.00萬 | 1.73萬 | 0.06 | 0.05 |
10190 | 納指摩利四九沽A | 0.076 | 0.076 | 0.076 | 0.076 | -0.021 | -21.649 | 21.00萬 | 1.60萬 | 0.09 | 0.08 |
10191 | 日港摩通四九購B | 0.139 | 0.139 | 0.138 | 0.137 | -0.004 | -2.837 | 23.00萬 | 3.18萬 | 0.16 | 0.18 |
10192 | 納指高盛四九沽A | 0 | 0 | 0 | 0.124 | -0.026 | -17.333 | 0 | 0 | 0.13 | 0.12 |
10193 | 納指法興四九沽A | 0.089 | 0.089 | 0.087 | 0.087 | -0.024 | -21.622 | 20.00萬 | 1.76萬 | 0.09 | 0.08 |
10194 | 納指匯豐四九沽A | 0.102 | 0.102 | 0.102 | 0.102 | -0.025 | -19.685 | 10000 | 1020 | 0.10 | 0.09 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.051 | +0.015 | +41.667 | 0 | 0 | 0.06 | 0.08 |
10196 | 納指瑞銀四九沽B | 0 | 0 | 0 | 0.111 | -0.03 | -21.277 | 0 | 0 | 0.11 | 0.10 |
10197 | 輝達高盛四九購A | 0.45 | 0.465 | 0.445 | 0.46 | +0.09 | +24.324 | 26.20萬 | 11.90萬 | 0.53 | 0.66 |
10198 | 道指摩通四九購A | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 37.00萬 | 7770 | 0.02 | 0.03 |
10199 | 道指摩通四九沽C | 0.125 | 0.125 | 0.125 | 0.126 | -0.012 | -8.696 | 2.00萬 | 2500 | 0.15 | 0.13 |
10200 | 納指摩通四九沽B | 0.102 | 0.102 | 0.102 | 0.102 | -0.026 | -20.313 | 35.00萬 | 3.57萬 | 0.11 | 0.10 |
10201 | 輝達高盛四九沽A | 0.126 | 0.126 | 0.126 | 0.125 | -0.023 | -15.541 | 7.00萬 | 8820 | 0.13 | 0.13 |
10202 | 納指摩利四九沽B | 0.097 | 0.097 | 0.097 | 0.097 | -0.026 | -21.138 | 25.00萬 | 2.43萬 | 0.11 | 0.09 |
10203 | 日經摩通四九購D | 0.028 | 0.029 | 0.028 | 0.027 | +0.008 | +42.105 | 26.00萬 | 7400 | 0.03 | 0.05 |
10204 | 日經摩通四九沽C | 0 | 0 | 0 | 0.143 | -0.026 | -15.385 | 0 | 0 | 0.15 | 0.14 |
10205 | 道指瑞銀四九購A | 0 | 0 | 0 | 0.027 | +0.002 | +8 | 0 | 0 | 0.02 | 0.03 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.109 | -0.026 | -19.259 | 0 | 0 | 0.11 | 0.10 |
10207 | 日經瑞銀四九購D | 0 | 0 | 0 | 0.03 | +0.006 | +25 | 0 | 0 | 0.04 | 0.06 |
10208 | 日經瑞銀四九沽C | 0.138 | 0.138 | 0.13 | 0.133 | -0.028 | -17.391 | 5.59百萬 | 74.94萬 | 0.14 | 0.13 |
10209 | 日經瑞銀四九沽D | 0 | 0 | 0 | 0.148 | -0.029 | -16.384 | 0 | 0 | 0.16 | 0.15 |
10210 | 日經瑞銀四九沽E | 0.19 | 0.19 | 0.19 | 0.192 | -0.031 | -13.901 | 8.00萬 | 1.52萬 | 0.20 | 0.19 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.028 | +0.005 | +21.739 | 0 | 0 | 0.04 | 0.06 |
10212 | 道指瑞銀四九沽C | 0.119 | 0.119 | 0.118 | 0.12 | -0.01 | -7.692 | 1.34百萬 | 15.94萬 | 0.14 | 0.12 |
10213 | 道指法興四九沽C | 0 | 0 | 0 | 0.115 | -0.009 | -7.258 | 0 | 0 | 0.13 | 0.11 |
10214 | 日經摩利四乙購A | 0.165 | 0.169 | 0.164 | 0.167 | +0.02 | +13.605 | 14.00萬 | 2.34萬 | 0.17 | 0.20 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.019 | +0.004 | +26.667 | 0 | 0 | 0.02 | 0.04 |
10217 | 日經摩利四九沽C | 0.13 | 0.13 | 0.126 | 0.126 | -0.026 | -17.105 | 8.00萬 | 1.03萬 | 0.13 | 0.12 |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10219 | 日經摩利四九沽D | 0 | 0 | 0 | 0.119 | -0.026 | -17.931 | 0 | 0 | 0.10 | 0.05 |
10220 | 日經摩利四乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10222 | 輝達高盛四九購B | 0 | 0 | 0 | 0.335 | +0.055 | +19.643 | 0 | 0 | 0.41 | 0.50 |
10223 | 道指高盛四九沽C | 0 | 0 | 0 | 0.102 | -0.011 | -9.735 | 0 | 0 | 0.12 | 0.10 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.039 | +0.004 | +11.429 | 0 | 0 | 0.04 | 0.07 |
10225 | 標指法興四九購A | 0 | 0 | 0 | 0.046 | +0.011 | +31.429 | 0 | 0 | 0.05 | 0.09 |
10226 | 日港摩通五三沽A | 0.122 | 0.122 | 0.122 | 0.123 | +0.001 | +0.82 | 10.00萬 | 1.22萬 | 0.12 | 0.09 |
10227 | 日港摩通四九購C | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 | -1.667 | 6.00萬 | 3540 | 0.07 | 0.06 |
10228 | 道指摩利四九沽C | 0.085 | 0.085 | 0.085 | 0.086 | -0.011 | -11.34 | 15.00萬 | 1.28萬 | 0.09 | 0.05 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0.103 | -0.012 | -10.435 | 0 | 0 | 0.13 | 0.10 |
10232 | 日經摩通四乙購A | 0.023 | 0.023 | 0.023 | 0.022 | +0.006 | +37.5 | 13.00萬 | 2990 | 0.03 | 0.05 |
10233 | 日經摩通四乙沽A | 0.128 | 0.128 | 0.125 | 0.124 | -0.018 | -12.676 | 4.00萬 | 5090 | 0.13 | 0.11 |
10234 | 日經摩通四九沽D | 0.171 | 0.171 | 0.171 | 0.17 | -0.027 | -13.706 | 15.00萬 | 2.57萬 | 0.18 | 0.14 |
10235 | 日經瑞銀四乙沽A | 0 | 0 | 0 | 0.117 | -0.026 | -18.182 | 0 | 0 | 0.13 | 0.10 |
10236 | 日經瑞銀四乙沽B | 0 | 0 | 0 | 0.124 | -0.023 | -15.646 | 0 | 0 | 0.13 | 0.10 |
10237 | 日經瑞銀四乙沽C | 0 | 0 | 0 | 0.208 | -0.035 | -14.403 | 0 | 0 | 0.22 | 0.16 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.028 | +0.005 | +21.739 | 0 | 0 | 0.03 | 0.05 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.136 | -0.009 | -6.207 | 0 | 0 | 0.14 | 0.08 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.104 | +0.003 | +2.97 | 0 | 0 | 0.11 | 0.06 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.11 | -0.026 | -19.118 | 0 | 0 | 0.05 | 0.03 |
10242 | 特拉高盛四乙沽A | 0.248 | 0.255 | 0.248 | 0.255 | -0.08 | -23.881 | 30.70萬 | 7.70萬 | 0.21 | 0.11 |
10243 | 道指匯豐四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.054 | -0.003 | -5.263 | 0 | 0 | 0.04 | 0.04 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.048 | +0.001 | +2.128 | 0 | 0 | 0.03 | 0.02 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.071 | -0.001 | -1.389 | 0 | 0 | 0.15 | 0.25 |
10247 | 日港摩通四十購A | 0 | 0 | 0 | 0.097 | -0.003 | -3 | 0 | 0 | 0.06 | 0.04 |
10248 | 美日法巴四乙購A | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
10249 | 美日法巴四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.15 | |
10250 | 黃金法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.05 | |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.10 | |
10252 | 道指摩通四乙購A | 0 | 0 | 0 | 0 | -0.143 | -100 | 0 | 0 | 0.13 | 0.14 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10957 | 日經摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10960 | 日經摩利四六沽B | 0.015 | 0.016 | 0.015 | 0.016 | -0.008 | -33.333 | 1.22百萬 | 1.92萬 | 0.02 | 0.02 |
10964 | M通摩利四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10966 | M通摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10967 | M通摩利四五沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10972 | M通摩利四五沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10973 | M通摩利四七沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10974 | M通摩利四七購A | 0 | 0 | 0 | 0.117 | +0.002 | +1.739 | 0 | 0 | 0.12 | 0.12 |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10981 | M通摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10982 | M通摩利四五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10983 | M通摩利四七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10989 | M通摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10992 | M通摩通四五沽A | 0 | 0 | 0 | 0.027 | -0.005 | -15.625 | 0 | 0 | 0.04 | 0.04 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10995 | M通摩通四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10998 | M通摩通四六沽A | 0 | 0 | 0 | 0.042 | -0.005 | -10.638 | 0 | 0 | 0.05 | 0.06 |
11139 | 新地摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0.093 | 0.093 | 0.093 | 0.092 | +0.004 | +4.545 | 20.00萬 | 1.86萬 | 0.09 | 0.09 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11206 | 中升法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0.106 | 0.106 | 0.1 | 0.101 | +0.004 | +4.124 | 75.00萬 | 7.81萬 | 0.10 | 0.10 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
11268 | 夏三匯豐四乙購A | 0.038 | 0.038 | 0.036 | 0.038 | -0.001 | -2.564 | 3.95百萬 | 14.68萬 | 0.04 | 0.04 |
11270 | A中匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0.091 | 0.093 | 0.086 | 0.088 | +0.005 | +6.024 | 6.26百萬 | 55.89萬 | 0.09 | 0.09 |
11315 | 農泉高盛四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11319 | 海油法興四六購A | 0 | 0 | 0 | 0.58 | +0.05 | +9.434 | 0 | 0 | 0.60 | 0.59 |
11337 | 東風法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11366 | 平安麥銀四七沽A | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.40 | 0.38 |
11373 | 新地摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
11414 | 阿里摩利四六沽A | 0 | 0 | 0 | 0.081 | -0.019 | -19 | 0 | 0 | 0.10 | 0.10 |
11436 | 國電法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11533 | 攜程摩利四六購A | 0.216 | 0.225 | 0.216 | 0.226 | +0.015 | +7.109 | 1.85百萬 | 41.41萬 | 0.20 | 0.19 |
11561 | 農泉匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11565 | 攜程高盛四六購A | 0.228 | 0.228 | 0.228 | 0.228 | +0.015 | +7.042 | 42.50萬 | 9.69萬 | 0.21 | 0.19 |
11613 | 比電摩利四乙購A | 0.062 | 0.065 | 0.062 | 0.062 | +0.002 | +3.333 | 64.75萬 | 4.08萬 | 0.07 | 0.09 |
11630 | 聯想匯豐四九購A | 0.295 | 0.295 | 0.29 | 0.29 | +0.047 | +19.342 | 7.00萬 | 2.04萬 | 0.26 | 0.30 |
11709 | 銀河法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11976 | 中科摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.12 | 0.124 | 0.117 | 0.119 | +0.013 | +12.264 | 1.11千萬 | 1.33百萬 | 0.11 | 0.10 |
12115 | 比迪麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12116 | 港交麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12164 | 平安中銀四七沽A | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.39 | 0.37 |
12168 | 澳博麥銀四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12226 | 阿里東亞四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12272 | 平安摩通四六沽A | 0 | 0 | 0 | 0.345 | -0.03 | -8 | 0 | 0 | 0.40 | 0.38 |
12278 | 平安瑞銀四六沽A | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.39 | 0.38 |
12284 | 平安國君四六沽A | 0 | 0 | 0 | 0.355 | -0.03 | -7.792 | 0 | 0 | 0.41 | 0.39 |
12306 | 渣打麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
12307 | 京健麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12315 | 平安花旗四六沽A | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.40 | 0.38 |
12317 | 平安法興四六沽A | 0 | 0 | 0 | 0.345 | -0.03 | -8 | 0 | 0 | 0.39 | 0.38 |
12345 | 平安高盛四六沽A | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.39 | 0.38 |
12414 | 平安匯豐四七沽A | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.39 | 0.37 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12429 | 中鋁摩利四五購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.217 | +0.013 | +6.373 | 0 | 0 | 0.20 | 0.19 |
12545 | 攜程摩通四六購A | 0.227 | 0.227 | 0.227 | 0.227 | +0.016 | +7.583 | 25.00萬 | 5.68萬 | 0.20 | 0.19 |
12602 | 中鋁麥銀四甲購A | 0.153 | 0.167 | 0.153 | 0.17 | +0.024 | +16.438 | 1.66百萬 | 26.68萬 | 0.19 | 0.19 |
12620 | 農泉摩通四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12631 | 渣打摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12655 | 小鵬麥銀四八沽A | 0.122 | 0.122 | 0.118 | 0.118 | -0.01 | -7.813 | 57.50萬 | 6.86萬 | 0.12 | 0.12 |
12738 | 中重麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12739 | 君實麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12905 | 攜程東亞四九購A | 0 | 0 | 0 | 0.226 | +0.014 | +6.604 | 0 | 0 | 0.21 | 0.19 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12941 | 平安法巴四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12946 | 平安法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12962 | 阿里高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.085 | 0.09 | 0.085 | 0.088 | +0.009 | +11.392 | 3.24百萬 | 28.26萬 | 0.06 | 0.06 |
13045 | 阿里法巴四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13089 | 騰訊麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13105 | 騰訊花旗六一購A | 0.07 | 0.078 | 0.07 | 0.078 | +0.009 | +13.043 | 3.14百萬 | 23.59萬 | 0.06 | 0.06 |