股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21729 | 工行瑞銀四五購B | 0 | 0 | 0 | 0.101 | -0.003 | -2.885 | 0 | 0 | 0.08 | 0.08 |
21730 | 美團瑞銀四九購D | 0.14 | 0.151 | 0.138 | 0.153 | -0.023 | -13.068 | 5.79百萬 | 83.28萬 | 0.20 | 0.19 |
21731 | 平安瑞銀四十購A | 0.03 | 0.033 | 0.03 | 0.032 | -0.004 | -11.111 | 4.79百萬 | 14.92萬 | 0.03 | 0.05 |
21732 | 吉利華泰四九購A | 0.085 | 0.088 | 0.078 | 0.082 | -0.016 | -16.327 | 4.30百萬 | 35.21萬 | 0.12 | 0.12 |
21733 | 騰訊法巴五二購A | 0 | 0 | 0 | 0.141 | -0.002 | -1.399 | 0 | 0 | 0.15 | 0.15 |
21734 | 騰訊法巴五四購A | 0.142 | 0.142 | 0.142 | 0.142 | -0.004 | -2.74 | 8.00百萬 | 1.14百萬 | 0.15 | 0.15 |
21736 | 騰訊法巴五七購A | 0.145 | 0.148 | 0.14 | 0.149 | -0.003 | -1.974 | 3.80百萬 | 54.57萬 | 0.16 | 0.16 |
21737 | 美團法巴四十購C | 0.105 | 0.105 | 0.105 | 0.11 | -0.015 | -12 | 5.00萬 | 5250 | 0.14 | 0.13 |
21738 | 友邦法巴四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21739 | 友邦法巴四甲購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 | -14.286 | 10.00萬 | 1800 | 0.03 | 0.04 |
21740 | 銀河法巴四乙購A | 0.046 | 0.046 | 0.04 | 0.04 | -0.007 | -14.894 | 1.05百萬 | 4.29萬 | 0.09 | 0.11 |
21741 | 網易法巴五一購A | 0.088 | 0.089 | 0.086 | 0.086 | -0.002 | -2.273 | 83.50萬 | 7.29萬 | 0.11 | 0.14 |
21742 | 騰訊高盛四八購A | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.04 | 0.04 |
21743 | 港交高盛五三購A | 0 | 0 | 0 | 0.03 | -0.002 | -6.25 | 0 | 0 | 0.04 | 0.04 |
21744 | 平安匯豐四七沽B | 0.203 | 0.205 | 0.191 | 0.192 | +0.008 | +4.348 | 2.40百萬 | 48.00萬 | 0.19 | 0.17 |
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21746 | 港交匯豐四乙沽A | 0.249 | 0.249 | 0.249 | 0.24 | +0.021 | +9.589 | 60.00萬 | 14.94萬 | 0.20 | 0.18 |
21747 | 美團高盛四九購A | 0.1 | 0.102 | 0.096 | 0.106 | -0.013 | -10.924 | 3.30百萬 | 33.29萬 | 0.14 | 0.13 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
21750 | 中壽匯豐四乙購A | 0.071 | 0.075 | 0.069 | 0.07 | -0.003 | -4.11 | 7.39百萬 | 53.33萬 | 0.07 | 0.09 |
21751 | 騰訊花旗四七購C | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.04 | 0.04 |
21753 | 平安花旗四七購A | 0.043 | 0.043 | 0.036 | 0.041 | -0.007 | -14.583 | 67.00萬 | 2.75萬 | 0.05 | 0.08 |
21754 | 恒指花旗四六購C | 0.025 | 0.026 | 0.021 | 0.025 | -0.006 | -19.355 | 2.72千萬 | 64.81萬 | 0.04 | 0.05 |
21756 | 銀河花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21757 | 海油花旗四九購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.70 | 0.65 |
21758 | 騰訊花旗四八購A | 0 | 0 | 0 | 0.03 | -0.002 | -6.25 | 0 | 0 | 0.04 | 0.04 |
21759 | 中化摩通四九購A | 0.18 | 0.205 | 0.18 | 0.205 | +0.025 | +13.889 | 1.30百萬 | 25.53萬 | 0.19 | 0.19 |
21760 | 閱文摩通四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21761 | 銀河摩通四五沽A | 0.46 | 0.46 | 0.45 | 0.45 | +0.04 | +9.756 | 1.83百萬 | 83.05萬 | 0.21 | 0.17 |
21762 | 恒指摩通四七沽A | 0.169 | 0.178 | 0.166 | 0.164 | +0.015 | +10.067 | 27.00萬 | 4.60萬 | 0.14 | 0.14 |
21763 | 康方法興四九購A | 0.082 | 0.082 | 0.073 | 0.078 | -0.012 | -13.333 | 2.55百萬 | 19.40萬 | 0.11 | 0.12 |
21764 | 騰訊星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21765 | 比迪星展四六購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.02 | 0.03 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.43 | +0.09 | +6.716 | 0 | 0 | 1.37 | 1.13 |
21767 | 港交花旗五三購A | 0 | 0 | 0 | 0.031 | -0.004 | -11.429 | 0 | 0 | 0.04 | 0.05 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.074 | +0.001 | +1.37 | 0 | 0 | 0.11 | 0.13 |
21770 | 快手麥銀四八沽A | 0.2 | 0.2 | 0.189 | 0.199 | +0.033 | +19.88 | 27.00萬 | 5.17萬 | 0.14 | 0.14 |
21771 | 信藥麥銀四九購A | 0 | 0 | 0 | 0.04 | -0.004 | -9.091 | 0 | 0 | 0.06 | 0.07 |
21772 | 港交匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21773 | 平安摩利四六購C | 0.021 | 0.025 | 0.02 | 0.023 | -0.005 | -17.857 | 1.07千萬 | 22.97萬 | 0.03 | 0.05 |
21774 | 港交摩利四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 50.00萬 | 5000 | 0.02 | 0.03 |
21775 | 美團摩利四九沽A | 0.077 | 0.082 | 0.072 | 0.072 | +0.008 | +12.5 | 51.00萬 | 4.02萬 | 0.06 | 0.07 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.79 | 0.65 |
21777 | 中移匯豐四六購B | 0 | 0 | 0 | 0.19 | +0.008 | +4.396 | 0 | 0 | 0.18 | 0.17 |
21779 | 阿里匯豐四九購D | 0.039 | 0.041 | 0.037 | 0.041 | -0.004 | -8.889 | 5.77千萬 | 2.26百萬 | 0.06 | 0.06 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 1.73 | +0.12 | +7.453 | 0 | 0 | 1.65 | 1.39 |
21781 | 招行法興四七購B | 0.285 | 0.29 | 0.285 | 0.29 | -0.01 | -3.333 | 9.25百萬 | 2.68百萬 | 0.26 | 0.25 |
21783 | 株車法興四九購A | 0.209 | 0.232 | 0.202 | 0.23 | +0.033 | +16.751 | 5.12百萬 | 1.09百萬 | 0.18 | 0.14 |
21785 | 瑞聲瑞銀四六購A | 0.115 | 0.115 | 0.071 | 0.083 | -0.064 | -43.537 | 1.29千萬 | 1.07百萬 | 0.15 | 0.15 |
21788 | 嗶哩瑞銀四九購A | 0.075 | 0.078 | 0.074 | 0.075 | -0.006 | -7.407 | 1.14千萬 | 85.80萬 | 0.10 | 0.10 |
21789 | 銀河瑞銀四六沽A | 0.335 | 0.355 | 0.335 | 0.355 | +0.03 | +9.231 | 1.55百萬 | 53.80萬 | 0.16 | 0.13 |
21792 | 銀河瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21793 | 閱文瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.31 | 0.29 |
21797 | 恒指瑞銀四六購C | 0.021 | 0.022 | 0.018 | 0.021 | -0.005 | -19.231 | 9.47千萬 | 1.92百萬 | 0.04 | 0.04 |
21798 | 恒指瑞銀四七沽A | 0.153 | 0.158 | 0.153 | 0.151 | +0.015 | +11.029 | 1.52百萬 | 23.61萬 | 0.12 | 0.13 |
21801 | 阿里法興五六購A | 0.082 | 0.084 | 0.081 | 0.084 | -0.006 | -6.667 | 1.20千萬 | 98.97萬 | 0.10 | 0.11 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.08 | 0.085 | 0.076 | 0.08 | -0.008 | -9.091 | 1.14千萬 | 91.92萬 | 0.09 | 0.12 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0.123 | 0.126 | 0.117 | 0.123 | -0.008 | -6.107 | 7.93百萬 | 95.96萬 | 0.13 | 0.16 |
21807 | 匯豐法巴五四購A | 0.29 | 0.295 | 0.28 | 0.295 | -0.03 | -9.231 | 39.20萬 | 11.36萬 | 0.36 | 0.31 |
21809 | 匯豐法巴五十購A | 0.305 | 0.305 | 0.29 | 0.3 | -0.03 | -9.091 | 51.60萬 | 15.36萬 | 0.36 | 0.32 |
21811 | 匯豐法巴四乙購A | 0.255 | 0.255 | 0.24 | 0.249 | -0.036 | -12.632 | 1.02百萬 | 24.97萬 | 0.33 | 0.28 |
21812 | 快手法巴四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21813 | 快手法巴五七購A | 0.115 | 0.115 | 0.109 | 0.111 | -0.013 | -10.484 | 1.55百萬 | 17.25萬 | 0.15 | 0.16 |
21814 | 比迪法巴五三購A | 0.124 | 0.127 | 0.118 | 0.128 | -0.012 | -8.571 | 3.40百萬 | 41.56萬 | 0.15 | 0.16 |
21815 | 比迪法巴五七購A | 0.129 | 0.135 | 0.126 | 0.135 | -0.011 | -7.534 | 3.15百萬 | 40.61萬 | 0.15 | 0.16 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.037 | -0.002 | -5.128 | 0 | 0 | 0.05 | 0.06 |
21819 | 招行摩通四九購A | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.30 | 0.28 |
21820 | 平安摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21824 | 建行摩通四五購B | 0.121 | 0.132 | 0.121 | 0.134 | -0.006 | -4.286 | 44.00萬 | 5.45萬 | 0.14 | 0.14 |
21825 | 信光摩通五九購A | 0.231 | 0.25 | 0.223 | 0.238 | -0.017 | -6.667 | 1.86百萬 | 43.69萬 | 0.32 | 0.34 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.014 | -0.004 | -22.222 | 0 | 0 | 0.02 | 0.03 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.41 | 0.33 |
21828 | 港交摩通四六沽A | 0.193 | 0.205 | 0.173 | 0.175 | +0.032 | +22.378 | 2.67千萬 | 5.12百萬 | 0.11 | 0.10 |
21829 | 吉利法興四九購B | 0.081 | 0.086 | 0.075 | 0.078 | -0.016 | -17.021 | 4.81百萬 | 37.36萬 | 0.12 | 0.12 |
21830 | 平安摩利四七沽A | 0.173 | 0.185 | 0.171 | 0.167 | +0.005 | +3.086 | 57.50萬 | 10.17萬 | 0.17 | 0.14 |
21831 | 港交法巴四八購B | 0.017 | 0.018 | 0.017 | 0.017 | -0.005 | -22.727 | 2.50百萬 | 4.27萬 | 0.03 | 0.04 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.355 | +0.035 | +10.937 | 0 | 0 | 0.30 | 0.28 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.114 | -0.004 | -3.39 | 0 | 0 | 0.10 | 0.09 |
21835 | 美團匯豐四九沽B | 0.08 | 0.093 | 0.08 | 0.082 | +0.01 | +13.889 | 4.41千萬 | 3.88百萬 | 0.07 | 0.08 |
21837 | 騰訊匯豐四八購C | 0.044 | 0.048 | 0.041 | 0.047 | -0.003 | -6 | 2.56千萬 | 1.14百萬 | 0.06 | 0.06 |
21838 | S金匯豐四甲購A | 0.445 | 0.445 | 0.445 | 0.44 | +0.03 | +7.317 | 30.00萬 | 13.35萬 | 0.41 | 0.33 |
21839 | 平安中銀四八購C | 0.066 | 0.073 | 0.061 | 0.067 | -0.007 | -9.459 | 3.74百萬 | 24.39萬 | 0.08 | 0.12 |
21840 | 國航瑞銀四乙購A | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.02 | 0.03 |
21841 | 海螺瑞銀四乙購A | 0.073 | 0.074 | 0.069 | 0.074 | 0 | 0 | 3.15百萬 | 22.27萬 | 0.07 | 0.07 |
21842 | 石藥瑞銀四乙購A | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.04 | 0.05 |
21844 | 平安瑞銀四六購D | 0.01 | 0.017 | 0.01 | 0.017 | -0.003 | -15 | 23.00萬 | 2370 | 0.01 | 0.02 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.41 | 0.33 |
21846 | 金軟瑞銀四六購A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.03 |
21848 | 信光瑞銀五九購A | 0.239 | 0.246 | 0.226 | 0.242 | -0.018 | -6.923 | 5.98百萬 | 1.40百萬 | 0.32 | 0.35 |
21849 | 美團瑞銀四六沽A | 0.19 | 0.19 | 0.187 | 0.171 | +0.022 | +14.765 | 26.50萬 | 4.97萬 | 0.14 | 0.17 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0.038 | 0.038 | 0.036 | 0.036 | -0.005 | -12.195 | 25.00萬 | 9250 | 0.05 | 0.06 |
21853 | 平安法興四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21854 | 中海法興四甲購A | 0.052 | 0.056 | 0.052 | 0.055 | -0.001 | -1.786 | 82.50萬 | 4.44萬 | 0.06 | 0.06 |
21855 | 信藥法興四九購A | 0.037 | 0.039 | 0.036 | 0.037 | -0.006 | -13.953 | 3.04百萬 | 11.49萬 | 0.06 | 0.07 |
21857 | 港交法興四七購B | 0.01 | 0.013 | 0.01 | 0.013 | -0.003 | -18.75 | 1.23百萬 | 1.56萬 | 0.02 | 0.03 |
21858 | 瑞聲法興四六購A | 0.115 | 0.115 | 0.078 | 0.079 | -0.068 | -46.259 | 1.08百萬 | 9.55萬 | 0.15 | 0.15 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.03 |
21860 | 港交摩通四七購C | 0.012 | 0.014 | 0.012 | 0.013 | -0.004 | -23.529 | 6.00百萬 | 7.45萬 | 0.02 | 0.03 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.48 | 0.42 |
21862 | 港交摩通四九購C | 0.023 | 0.025 | 0.022 | 0.024 | -0.006 | -20 | 1.20千萬 | 27.82萬 | 0.04 | 0.05 |
21863 | 中海摩通四八購A | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.03 | 0.03 |
21864 | 嗶哩花旗四七購A | 0.058 | 0.058 | 0.053 | 0.053 | -0.007 | -11.667 | 2.26百萬 | 12.24萬 | 0.08 | 0.08 |
21865 | 建行花旗四五購A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
21866 | 港交花旗四七購B | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 | -25 | 69.00萬 | 8280 | 0.02 | 0.03 |
21867 | 匯豐花旗四六購B | 0.071 | 0.073 | 0.063 | 0.072 | -0.024 | -25 | 3.85百萬 | 26.03萬 | 0.13 | 0.10 |
21868 | 友邦花旗五九購A | 0.034 | 0.035 | 0.034 | 0.035 | -0.004 | -10.256 | 30.00萬 | 1.04萬 | 0.04 | 0.05 |
21869 | 平安匯豐四九購C | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21870 | 李寧匯豐四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
21871 | 恒指匯豐四八購A | 0.062 | 0.063 | 0.056 | 0.062 | -0.009 | -12.676 | 7.19千萬 | 4.29百萬 | 0.09 | 0.10 |
21872 | 恒指匯豐四七購B | 0.055 | 0.057 | 0.049 | 0.056 | -0.009 | -13.846 | 9.17億 | 4.75千萬 | 0.08 | 0.09 |
21873 | 恒指法巴四乙購A | 0.121 | 0.125 | 0.12 | 0.125 | -0.018 | -12.587 | 39.00萬 | 4.84萬 | 0.16 | 0.17 |
21874 | 恒指法巴四乙沽A | 0.181 | 0.182 | 0.171 | 0.171 | +0.015 | +9.615 | 41.00萬 | 7.26萬 | 0.14 | 0.14 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.47 | 0.41 |
21876 | 港交摩利四七購B | 0.012 | 0.012 | 0.012 | 0.013 | -0.005 | -27.778 | 20.00萬 | 2400 | 0.02 | 0.03 |
21877 | 友邦摩利五九購A | 0.037 | 0.038 | 0.033 | 0.034 | -0.003 | -8.108 | 4.49百萬 | 15.85萬 | 0.04 | 0.05 |
21879 | 工行摩利四八購A | 0.096 | 0.11 | 0.096 | 0.11 | -0.002 | -1.786 | 87.80萬 | 8.81萬 | 0.09 | 0.09 |
21880 | 美團摩利四六購C | 0.202 | 0.202 | 0.18 | 0.207 | -0.037 | -15.164 | 1.21百萬 | 23.70萬 | 0.29 | 0.26 |
21881 | 美團摩利四九購C | 0.141 | 0.149 | 0.132 | 0.149 | -0.021 | -12.353 | 1.07千萬 | 1.50百萬 | 0.20 | 0.18 |
21882 | 港交匯豐四九購C | 0.02 | 0.02 | 0.019 | 0.02 | -0.006 | -23.077 | 2.97百萬 | 5.90萬 | 0.03 | 0.04 |
21884 | 港交法巴四七購B | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 | -21.053 | 20.00萬 | 3000 | 0.03 | 0.03 |
21885 | 港交法巴四九購B | 0.037 | 0.039 | 0.037 | 0.039 | -0.008 | -17.021 | 8.70百萬 | 32.74萬 | 0.06 | 0.07 |
21887 | 比迪法巴四十購B | 0.132 | 0.138 | 0.125 | 0.137 | -0.019 | -12.179 | 1.79千萬 | 2.34百萬 | 0.17 | 0.18 |
21888 | 海螺法興四乙購A | 0.062 | 0.066 | 0.061 | 0.063 | -0.002 | -3.077 | 3.52百萬 | 22.45萬 | 0.06 | 0.06 |
21890 | 九毛法興五三購A | 0.064 | 0.067 | 0.062 | 0.065 | -0.009 | -12.162 | 1.95百萬 | 12.74萬 | 0.09 | 0.11 |
21891 | 騰訊法興四七沽A | 0.07 | 0.08 | 0.065 | 0.067 | +0.003 | +4.687 | 2.36千萬 | 1.77百萬 | 0.07 | 0.09 |
21892 | 阿里法興四九沽B | 0 | 0 | 0 | 0.148 | +0.009 | +6.475 | 0 | 0 | 0.12 | 0.13 |
21893 | 騰訊法興四六購C | 0.022 | 0.025 | 0.02 | 0.025 | -0.002 | -7.407 | 3.34百萬 | 7.60萬 | 0.04 | 0.04 |
21894 | 阿里法興四九購C | 0.039 | 0.042 | 0.037 | 0.042 | -0.005 | -10.638 | 4.39億 | 1.67千萬 | 0.06 | 0.07 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
21897 | 阿里中銀四乙購B | 0.121 | 0.124 | 0.118 | 0.124 | -0.012 | -8.824 | 6.11百萬 | 72.74萬 | 0.17 | 0.17 |
21898 | 平醫摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21899 | 比迪摩通四九購A | 0.076 | 0.083 | 0.073 | 0.083 | -0.015 | -15.306 | 8.56千萬 | 6.98百萬 | 0.10 | 0.11 |
21901 | 港交摩通四乙沽A | 0.246 | 0.249 | 0.24 | 0.239 | +0.021 | +9.633 | 53.00萬 | 12.99萬 | 0.20 | 0.18 |
21902 | 中壽摩通四乙購A | 0.071 | 0.072 | 0.067 | 0.07 | -0.004 | -5.405 | 50.00萬 | 3.51萬 | 0.08 | 0.09 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 1.71 | +0.13 | +8.228 | 0 | 0 | 1.63 | 1.36 |
21904 | 招金摩通五六購A | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 | +1.389 | 6.00萬 | 2.19萬 | 0.39 | 0.29 |
21907 | 恒科摩通四甲購A | 0.074 | 0.074 | 0.069 | 0.071 | -0.012 | -14.458 | 1.86百萬 | 13.32萬 | 0.10 | 0.11 |
21909 | 中企摩通四乙購B | 0.137 | 0.137 | 0.137 | 0.142 | -0.012 | -7.792 | 5.00萬 | 6850 | 0.17 | 0.17 |
21911 | 恒指摩通四八購B | 0.106 | 0.111 | 0.099 | 0.108 | -0.012 | -10 | 9.02百萬 | 94.85萬 | 0.14 | 0.15 |
21912 | 李寧摩通四七購A | 0.024 | 0.024 | 0.02 | 0.022 | -0.007 | -24.138 | 99.00萬 | 2.11萬 | 0.06 | 0.10 |
21913 | 港交摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21915 | 港交瑞銀四七購B | 0.013 | 0.013 | 0.012 | 0.013 | -0.005 | -27.778 | 1.34百萬 | 1.67萬 | 0.03 | 0.03 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 | +2 | 2.00萬 | 1.02萬 | 0.48 | 0.42 |
21919 | 中海瑞銀四八購A | 0.018 | 0.018 | 0.018 | 0.019 | -0.002 | -9.524 | 25.00萬 | 4500 | 0.03 | 0.03 |
21921 | 恒指瑞銀四七購B | 0.055 | 0.061 | 0.049 | 0.056 | -0.01 | -15.152 | 1.78億 | 9.58百萬 | 0.08 | 0.09 |
21922 | 港交瑞銀四九購C | 0.024 | 0.024 | 0.021 | 0.023 | -0.006 | -20.69 | 1.87百萬 | 4.16萬 | 0.04 | 0.05 |
21923 | 平安瑞銀四七沽A | 0.118 | 0.118 | 0.117 | 0.109 | +0.005 | +4.808 | 20.00萬 | 2.35萬 | 0.11 | 0.10 |
21924 | 藥明瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0 | 0 | 0 | 0.078 | +0.007 | +9.859 | 0 | 0 | 0.07 | 0.08 |
21927 | 友邦花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21928 | 騰訊花旗四五購D | 0.029 | 0.037 | 0.029 | 0.036 | -0.003 | -7.692 | 7.34百萬 | 23.29萬 | 0.05 | 0.06 |
21929 | 騰訊花旗四六購B | 0.03 | 0.033 | 0.029 | 0.033 | -0.002 | -5.714 | 4.15百萬 | 12.84萬 | 0.05 | 0.05 |
21930 | 港交花旗四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21931 | 美團花旗四乙沽A | 0.083 | 0.088 | 0.083 | 0.08 | +0.007 | +9.589 | 4.50百萬 | 38.51萬 | 0.07 | 0.08 |
21932 | 美團花旗四七購C | 0.174 | 0.186 | 0.174 | 0.197 | -0.03 | -13.216 | 1.61百萬 | 29.00萬 | 0.27 | 0.24 |
21933 | 海螺麥銀四乙購A | 0.065 | 0.066 | 0.065 | 0.066 | -0.001 | -1.493 | 20.00萬 | 1.31萬 | 0.06 | 0.06 |
21935 | 友邦國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0.073 | 0.073 | 0.07 | 0.072 | -0.003 | -4 | 1.03千萬 | 73.42萬 | 0.08 | 0.09 |
21937 | 藥明國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21938 | 平安國君四七沽A | 0 | 0 | 0 | 0.185 | +0.006 | +3.352 | 0 | 0 | 0.18 | 0.16 |
21939 | 美團瑞銀四九沽A | 0.061 | 0.071 | 0.06 | 0.06 | +0.006 | +11.111 | 1.30千萬 | 85.37萬 | 0.05 | 0.06 |
21940 | 阿里瑞銀四九沽B | 0.158 | 0.162 | 0.154 | 0.155 | +0.014 | +9.929 | 97.00萬 | 15.27萬 | 0.12 | 0.12 |
21941 | 友邦星展四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21942 | 建行星展四五購A | 0 | 0 | 0 | 0.097 | -0.001 | -1.02 | 0 | 0 | 0.10 | 0.11 |
21943 | 工行星展四五購A | 0.1 | 0.104 | 0.087 | 0.101 | -0.01 | -9.009 | 1.30百萬 | 12.84萬 | 0.09 | 0.09 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21945 | 港交瑞銀四六沽A | 0.17 | 0.192 | 0.163 | 0.168 | +0.035 | +26.316 | 1.22千萬 | 2.14百萬 | 0.11 | 0.09 |
21947 | 友邦瑞銀五九購A | 0.038 | 0.039 | 0.036 | 0.036 | -0.004 | -10 | 3.61百萬 | 13.39萬 | 0.04 | 0.06 |
21948 | 港交瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21949 | 李寧華泰四六購A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.03 | 0.06 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.217 | -0.01 | -4.405 | 0 | 0 | 0.21 | 0.22 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.26 | +0.011 | +4.418 | 0 | 0 | 0.26 | 0.25 |
21952 | 嗶哩麥銀四九購A | 0.081 | 0.084 | 0.078 | 0.08 | -0.007 | -8.046 | 5.90百萬 | 47.49萬 | 0.10 | 0.10 |
21953 | 康方麥銀四八購A | 0.107 | 0.113 | 0.106 | 0.116 | -0.016 | -12.121 | 1.10百萬 | 12.01萬 | 0.15 | 0.16 |
21954 | 快手麥銀四十購A | 0.028 | 0.028 | 0.028 | 0.028 | -0.007 | -20 | 84.00萬 | 2.35萬 | 0.05 | 0.05 |
21955 | 中聯匯豐四乙購A | 0.228 | 0.228 | 0.228 | 0.23 | +0.006 | +2.679 | 10.00萬 | 2.28萬 | 0.21 | 0.20 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21958 | 友邦高盛五九購A | 0.038 | 0.038 | 0.035 | 0.035 | -0.003 | -7.895 | 1.27百萬 | 4.53萬 | 0.04 | 0.05 |
21959 | 港交高盛四七購A | 0.012 | 0.013 | 0.012 | 0.013 | -0.005 | -27.778 | 20.00萬 | 2580 | 0.02 | 0.03 |
21960 | 中交匯豐四九購A | 0.222 | 0.238 | 0.218 | 0.23 | +0.01 | +4.545 | 5.50百萬 | 1.27百萬 | 0.21 | 0.19 |
21961 | 天齊法興五九購A | 0.192 | 0.193 | 0.187 | 0.187 | -0.009 | -4.592 | 2.04百萬 | 38.81萬 | 0.22 | 0.22 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.72 | 0.65 |
21964 | 藥明摩通四乙購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 20.00萬 | 2600 | 0.02 | 0.02 |
21965 | 友邦摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.56 | 0.48 |
21972 | 港交花旗四六沽A | 0.162 | 0.185 | 0.155 | 0.155 | +0.034 | +28.099 | 4.15百萬 | 71.29萬 | 0.10 | 0.09 |
21974 | 恒指花旗四六沽B | 0.141 | 0.141 | 0.131 | 0.131 | +0.013 | +11.017 | 10.00萬 | 1.35萬 | 0.10 | 0.11 |
21975 | 恒指花旗四七購A | 0.06 | 0.062 | 0.054 | 0.06 | -0.01 | -14.286 | 3.84千萬 | 2.23百萬 | 0.09 | 0.10 |
21977 | 恒指花旗四八購A | 0.066 | 0.066 | 0.059 | 0.066 | -0.01 | -13.158 | 16.00萬 | 9860 | 0.09 | 0.10 |
21978 | 中壽花旗四乙購A | 0.072 | 0.072 | 0.067 | 0.07 | -0.003 | -4.11 | 77.00萬 | 5.38萬 | 0.07 | 0.08 |
21979 | 信光花旗五六購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.41 | 0.43 |
21980 | 小米花旗四八購A | 0.158 | 0.16 | 0.158 | 0.179 | -0.03 | -14.354 | 2.09百萬 | 33.20萬 | 0.20 | 0.17 |
21981 | 協鑫花旗四九購A | 0.061 | 0.068 | 0.058 | 0.068 | -0.017 | -20 | 3.15百萬 | 19.63萬 | 0.11 | 0.15 |
21982 | 美團麥銀四七購B | 0.193 | 0.204 | 0.178 | 0.207 | -0.034 | -14.108 | 7.50百萬 | 1.42百萬 | 0.27 | 0.25 |
21983 | 建行匯豐四五購A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
21984 | 騰訊國君四八購B | 0.04 | 0.042 | 0.039 | 0.042 | -0.005 | -10.638 | 23.00萬 | 9270 | 0.05 | 0.06 |
21985 | 港交國君四九購B | 0.019 | 0.019 | 0.018 | 0.019 | -0.006 | -24 | 22.00萬 | 4160 | 0.03 | 0.04 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21987 | 理想星展四五購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
21988 | 中移星展四六購B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
21989 | 商湯星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21990 | 平安星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21991 | 匯豐摩利四六購B | 0.165 | 0.165 | 0.114 | 0.131 | -0.036 | -21.557 | 4.80百萬 | 60.57萬 | 0.21 | 0.16 |
21993 | 港交摩利四六沽A | 0.168 | 0.19 | 0.163 | 0.163 | +0.032 | +24.427 | 1.18千萬 | 2.07百萬 | 0.10 | 0.09 |
21994 | 恒指瑞銀四八購A | 0.062 | 0.065 | 0.057 | 0.063 | -0.008 | -11.268 | 24.93億 | 1.53億 | 0.09 | 0.10 |
21995 | 招金瑞銀五六購A | 0.37 | 0.385 | 0.36 | 0.37 | +0.015 | +4.225 | 13.50萬 | 5.09萬 | 0.39 | 0.29 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21997 | 中壽瑞銀四乙購A | 0.07 | 0.072 | 0.065 | 0.07 | -0.004 | -5.405 | 1.75百萬 | 12.35萬 | 0.08 | 0.09 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.104 | +0.004 | +4 | 0 | 0 | 0.09 | 0.09 |
22000 | 中壽華泰四乙購A | 0.071 | 0.073 | 0.069 | 0.069 | -0.003 | -4.167 | 3.92百萬 | 28.15萬 | 0.07 | 0.08 |
22001 | 恒指中銀四乙購A | 0.065 | 0.071 | 0.065 | 0.071 | -0.007 | -8.974 | 3.48百萬 | 23.88萬 | 0.09 | 0.10 |
22004 | 中移法巴四十購A | 0.285 | 0.295 | 0.285 | 0.295 | +0.02 | +7.273 | 18.00萬 | 5.21萬 | 0.27 | 0.26 |
22005 | 匯豐法巴四十購B | 0.305 | 0.305 | 0.285 | 0.305 | -0.04 | -11.594 | 84.00萬 | 25.23萬 | 0.39 | 0.33 |
22006 | 建行法巴四十購A | 0.182 | 0.201 | 0.179 | 0.198 | +0.005 | +2.591 | 1.92千萬 | 3.68百萬 | 0.18 | 0.19 |
22007 | 小米法巴五一購B | 0.211 | 0.211 | 0.211 | 0.222 | -0.033 | -12.941 | 100.00萬 | 21.10萬 | 0.24 | 0.22 |
22008 | 阿里花旗四九購B | 0.04 | 0.041 | 0.037 | 0.042 | -0.006 | -12.5 | 6.28百萬 | 24.81萬 | 0.06 | 0.07 |
22009 | 美團花旗四九購B | 0.156 | 0.156 | 0.156 | 0.154 | -0.024 | -13.483 | 30.00萬 | 4.68萬 | 0.20 | 0.18 |
22010 | 藥康匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22011 | 小鵬匯豐四五購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 | -1.493 | 20.00萬 | 1.32萬 | 0.10 | 0.11 |
22020 | 中壽法興四甲購A | 0.052 | 0.054 | 0.05 | 0.05 | -0.004 | -7.407 | 2.26百萬 | 11.85萬 | 0.06 | 0.06 |
22022 | 金軟法興四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22023 | 華地法興四九購A | 0.026 | 0.028 | 0.026 | 0.028 | -0.005 | -15.152 | 1.20百萬 | 3.23萬 | 0.03 | 0.04 |
22027 | 中免法興五三購A | 0.102 | 0.105 | 0.098 | 0.097 | -0.016 | -14.159 | 3.36百萬 | 33.90萬 | 0.13 | 0.15 |
22028 | 中化法興四九購A | 0.26 | 0.285 | 0.26 | 0.275 | +0.02 | +7.843 | 53.80萬 | 14.47萬 | 0.26 | 0.26 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.38 | 0.29 |
22030 | 蔚來法興五八購A | 0.037 | 0.037 | 0.037 | 0.037 | 0 | 0 | 75.00萬 | 2.78萬 | 0.05 | 0.05 |
22031 | 中油法興四九購A | 1.54 | 1.54 | 1.53 | 1.53 | +0.12 | +8.511 | 2.00萬 | 3.07萬 | 1.48 | 1.23 |
22032 | 中金法興四乙購A | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 | -3.125 | 16.00萬 | 4960 | 0.04 | 0.05 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.213 | +0.015 | +7.576 | 0 | 0 | 0.18 | 0.18 |
22034 | 阿里麥銀四乙購B | 0.09 | 0.092 | 0.088 | 0.092 | -0.011 | -10.68 | 6.83百萬 | 61.21萬 | 0.12 | 0.13 |
22035 | 阿里麥銀五六購A | 0.079 | 0.081 | 0.076 | 0.081 | -0.003 | -3.571 | 3.48千萬 | 2.74百萬 | 0.10 | 0.10 |
22036 | 美團摩利四乙沽A | 0.081 | 0.085 | 0.077 | 0.074 | +0.006 | +8.824 | 1.51百萬 | 12.35萬 | 0.06 | 0.07 |
22037 | 平安摩利四七沽B | 0.1 | 0.109 | 0.093 | 0.094 | +0.003 | +3.297 | 3.00百萬 | 29.96萬 | 0.10 | 0.08 |
22038 | 騰訊摩利四七沽A | 0.063 | 0.075 | 0.06 | 0.061 | +0.007 | +12.963 | 2.52千萬 | 1.69百萬 | 0.06 | 0.08 |
22039 | 阿里摩利四九購B | 0.039 | 0.041 | 0.036 | 0.041 | -0.006 | -12.766 | 1.72千萬 | 64.90萬 | 0.06 | 0.06 |
22041 | 比迪摩利四甲沽A | 0.2 | 0.213 | 0.194 | 0.195 | +0.019 | +10.795 | 7.20百萬 | 1.45百萬 | 0.17 | 0.18 |
22043 | 瑞聲摩利四六購A | 0.079 | 0.079 | 0.067 | 0.071 | -0.051 | -41.803 | 72.50萬 | 5.27萬 | 0.13 | 0.13 |
22044 | 騰訊摩利四六購D | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.03 | 0.03 |
22045 | 阿里國君四九購B | 0.044 | 0.047 | 0.042 | 0.047 | -0.005 | -9.615 | 3.35億 | 1.55千萬 | 0.07 | 0.07 |
22046 | 美團國君四九沽A | 0.077 | 0.085 | 0.077 | 0.076 | +0.01 | +15.152 | 4.14百萬 | 32.77萬 | 0.06 | 0.08 |
22047 | 騰訊華泰四八購A | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 | -3.333 | 30.00萬 | 8700 | 0.04 | 0.04 |
22048 | 美團華泰四九沽A | 0.088 | 0.096 | 0.084 | 0.084 | +0.009 | +12 | 2.91千萬 | 2.70百萬 | 0.07 | 0.09 |
22049 | 港交華泰四六沽A | 0.167 | 0.19 | 0.159 | 0.159 | +0.032 | +25.197 | 4.26千萬 | 7.56百萬 | 0.10 | 0.09 |
22050 | 華啤匯豐四九購A | 0.122 | 0.132 | 0.114 | 0.129 | -0.017 | -11.644 | 9.74百萬 | 1.20百萬 | 0.17 | 0.23 |
22051 | 中海匯豐四甲購A | 0.044 | 0.048 | 0.043 | 0.048 | +0.001 | +2.128 | 1.12千萬 | 52.30萬 | 0.06 | 0.05 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.072 | -0.012 | -14.286 | 0 | 0 | 0.10 | 0.11 |
22053 | 創科匯豐四甲購A | 0.27 | 0.275 | 0.255 | 0.248 | -0.037 | -12.982 | 65.00萬 | 17.41萬 | 0.32 | 0.31 |
22054 | 比迪中銀四十購A | 0.068 | 0.068 | 0.068 | 0.068 | -0.013 | -16.049 | 5.00萬 | 3400 | 0.09 | 0.10 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.224 | -0.026 | -10.4 | 0 | 0 | 0.28 | 0.26 |
22056 | 紫金中銀四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22057 | 中壽中銀四乙購A | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 | -4.615 | 21.50萬 | 1.33萬 | 0.07 | 0.08 |
22058 | 贛鋒瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
22061 | 理想瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22063 | 小鵬瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.088 | 0.092 | 0.084 | 0.09 | 0 | 0 | 6.71百萬 | 58.93萬 | 0.08 | 0.08 |
22066 | 美團花旗四六購D | 0 | 0 | 0 | 0.214 | -0.027 | -11.203 | 0 | 0 | 0.29 | 0.26 |
22067 | 蔚來摩通五八購A | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.04 | 0.05 |
22068 | 美團摩通四九購E | 0.155 | 0.156 | 0.139 | 0.158 | -0.022 | -12.222 | 5.61百萬 | 83.28萬 | 0.21 | 0.19 |
22069 | 友邦摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22070 | 中行摩通四九購A | 0.168 | 0.214 | 0.166 | 0.212 | +0.012 | +6 | 5.99百萬 | 1.12百萬 | 0.18 | 0.18 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.077 | +0.005 | +6.944 | 0 | 0 | 0.07 | 0.08 |
22072 | 恒指法興四六沽B | 0.08 | 0.092 | 0.076 | 0.077 | +0.011 | +16.667 | 8.68百萬 | 74.19萬 | 0.06 | 0.06 |
22073 | 濰柴法興四十購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
22074 | 中芯法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0 | 0 | 0 | 0.164 | +0.01 | +6.494 | 0 | 0 | 0.15 | 0.16 |
22076 | 美團摩利四八沽A | 0.056 | 0.066 | 0.056 | 0.055 | +0.009 | +19.565 | 3.36百萬 | 19.71萬 | 0.05 | 0.06 |
22077 | 瑞聲摩利四七沽A | 0.032 | 0.039 | 0.032 | 0.037 | +0.016 | +76.19 | 1.43百萬 | 4.90萬 | 0.03 | 0.03 |
22078 | 李寧摩利四六購A | 0 | 0 | 0 | 0.013 | -0.005 | -27.778 | 0 | 0 | 0.03 | 0.06 |
22079 | 友邦國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22080 | 美團摩利四六沽B | 0.117 | 0.145 | 0.116 | 0.116 | +0.019 | +19.588 | 5.21千萬 | 6.54百萬 | 0.09 | 0.12 |
22083 | 阿里摩利四九沽C | 0.146 | 0.146 | 0.146 | 0.143 | +0.013 | +10 | 1.55百萬 | 22.56萬 | 0.11 | 0.11 |
22084 | 中海華泰四八購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
22085 | 美團星展四八沽A | 0.051 | 0.06 | 0.048 | 0.048 | +0.006 | +14.286 | 6.65百萬 | 35.75萬 | 0.04 | 0.06 |
22086 | 阿里花旗四乙沽A | 0 | 0 | 0 | 0.172 | +0.01 | +6.173 | 0 | 0 | 0.15 | 0.15 |
22087 | 瑞聲花旗四六購A | 0.096 | 0.096 | 0.047 | 0.053 | -0.046 | -46.465 | 1.43千萬 | 84.97萬 | 0.10 | 0.11 |
22088 | 友邦花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22090 | 平安花旗四七沽A | 0.108 | 0.112 | 0.095 | 0.099 | +0.003 | +3.125 | 2.08千萬 | 2.15百萬 | 0.10 | 0.09 |
22091 | 快手花旗四七沽A | 0.167 | 0.186 | 0.162 | 0.179 | +0.028 | +18.543 | 1.77千萬 | 3.04百萬 | 0.13 | 0.13 |
22093 | 騰訊摩通四七沽A | 0.059 | 0.075 | 0.059 | 0.061 | +0.003 | +5.172 | 2.09千萬 | 1.43百萬 | 0.06 | 0.08 |
22095 | 平安摩通四七沽B | 0.109 | 0.116 | 0.099 | 0.105 | +0.005 | +5 | 2.80百萬 | 30.22萬 | 0.11 | 0.09 |
22096 | 商湯麥銀四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22097 | 騰訊法巴五一購A | 0.102 | 0.109 | 0.1 | 0.109 | -0.003 | -2.679 | 8.58百萬 | 89.60萬 | 0.12 | 0.12 |
22098 | 京東法巴五一購A | 0.116 | 0.121 | 0.111 | 0.119 | -0.003 | -2.459 | 2.31百萬 | 26.75萬 | 0.15 | 0.16 |
22099 | 騰訊匯豐五七沽A | 0.135 | 0.137 | 0.128 | 0.129 | +0.004 | +3.2 | 1.66百萬 | 21.95萬 | 0.13 | 0.14 |
22100 | 金蝶匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |