股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
18303 | 南中星展四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18307 | 平安高盛五五購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 | +14.286 | 85.00萬 | 1.36萬 | 0.02 | 0.02 |
18312 | 網易瑞銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18317 | 江銅麥銀四七購A | 0.085 | 0.088 | 0.085 | 0.102 | +0.013 | +14.607 | 20.00萬 | 1.73萬 | 0.11 | 0.09 |
18319 | 港交國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18322 | 南中瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18324 | 騰訊法巴四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18326 | 騰訊法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18333 | 商湯匯豐五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18335 | 舜光匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18341 | 里康花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18342 | 騰訊花旗五八購A | 0 | 0 | 0 | 0.046 | +0.001 | +2.222 | 0 | 0 | 0.04 | 0.04 |
18354 | 港交花旗四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18360 | S金瑞銀四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18362 | 騰訊法巴四四購F | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18364 | 小米法巴四六購B | 0.445 | 0.5 | 0.445 | 0.485 | +0.03 | +6.593 | 21.00萬 | 9.65萬 | 0.47 | 0.39 |
18371 | 比迪花旗四七沽A | 0.246 | 0.246 | 0.225 | 0.231 | -0.004 | -1.702 | 4.00萬 | 9210 | 0.19 | 0.22 |
18372 | 石藥花旗四甲購A | 0 | 0 | 0 | 0.068 | -0.006 | -8.108 | 0 | 0 | 0.09 | 0.08 |
18377 | 中証花旗四乙購A | 0.057 | 0.057 | 0.057 | 0.055 | -0.006 | -9.836 | 4.00萬 | 2280 | 0.08 | 0.10 |
18379 | 海螺花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18383 | 網易摩利四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18385 | 騰訊摩利四五沽A | 0.027 | 0.028 | 0.021 | 0.026 | -0.003 | -10.345 | 7.15百萬 | 17.47萬 | 0.06 | 0.09 |
18397 | 騰訊瑞銀四五沽A | 0.031 | 0.031 | 0.022 | 0.026 | -0.006 | -18.75 | 6.00千萬 | 1.61百萬 | 0.06 | 0.09 |
18398 | 阿里瑞銀四四沽A | 0 | 0 | 0 | 0.201 | -0.021 | -9.459 | 0 | 0 | 0.19 | 0.18 |
18403 | 美團摩通四四沽A | 0 | 0 | 0 | 0.174 | -0.049 | -21.973 | 0 | 0 | 0.22 | 0.24 |
18411 | 美團高盛四七沽A | 0.152 | 0.155 | 0.118 | 0.123 | -0.04 | -24.54 | 2.01百萬 | 24.96萬 | 0.17 | 0.19 |
18421 | 網易麥銀四四沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18431 | 騰訊國君四五沽A | 0 | 0 | 0 | 0.034 | -0.005 | -12.821 | 0 | 0 | 0.07 | 0.10 |
18434 | 騰訊星展四五沽A | 0.036 | 0.037 | 0.026 | 0.032 | -0.004 | -11.111 | 2.89億 | 1.06千萬 | 0.07 | 0.09 |
18457 | 騰訊摩通四五沽A | 0.032 | 0.034 | 0.024 | 0.028 | -0.005 | -15.152 | 7.62百萬 | 21.27萬 | 0.06 | 0.09 |
18458 | 美團高盛四四沽A | 0.165 | 0.17 | 0.147 | 0.167 | -0.054 | -24.434 | 4.04千萬 | 6.53百萬 | 0.22 | 0.24 |
18463 | 藥明國君四三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18466 | 青啤麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18467 | 騰訊麥銀四四購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18468 | 匯豐麥銀四七購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
18469 | 中壽摩通四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18473 | 蔚來摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18478 | 飛鶴瑞銀四七購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 | +23.077 | 100.00萬 | 1.60萬 | 0.02 | 0.02 |
18480 | 盈富法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18482 | 中移法興五四購A | 0.099 | 0.099 | 0.099 | 0.096 | 0 | 0 | 12.50萬 | 1.24萬 | 0.10 | 0.10 |
18488 | 農行法興四七購B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
18494 | 中壽摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18495 | 騰訊麥銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.13 |
18496 | 港交麥銀四四購C | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18498 | 中壽瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18504 | 美團國君四四沽A | 0 | 0 | 0 | 0.167 | -0.053 | -24.091 | 0 | 0 | 0.22 | 0.23 |
18521 | 騰訊高盛四五沽A | 0.025 | 0.027 | 0.02 | 0.024 | -0.004 | -14.286 | 7.02百萬 | 16.70萬 | 0.06 | 0.09 |
18529 | 舜光瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18532 | 舜光星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18537 | 鐵塔法興四九購A | 0.088 | 0.096 | 0.086 | 0.093 | +0.005 | +5.682 | 2.08百萬 | 19.09萬 | 0.11 | 0.12 |
18541 | 舜光法興四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18543 | 港交花旗四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18547 | 舜光花旗四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18549 | 舜光花旗四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18563 | 恒生摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18565 | 中軟法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18567 | 小米法興四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18568 | 商湯星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18569 | S金星展四六購A | 0.107 | 0.115 | 0.106 | 0.11 | +0.009 | +8.911 | 4.46千萬 | 4.85百萬 | 0.10 | 0.10 |
18572 | 建行摩通四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18583 | 里康瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18586 | 港交星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18588 | 騰訊麥銀四七購B | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.02 | 0.02 |
18607 | 中芯法巴四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18613 | 匯豐法巴四十購A | 0.06 | 0.06 | 0.06 | 0.059 | -0.002 | -3.279 | 9.60萬 | 5760 | 0.05 | 0.05 |
18614 | 港交法巴四九購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.03 | 0.03 |
18615 | 快手法巴四甲購A | 0.051 | 0.062 | 0.051 | 0.055 | +0.004 | +7.843 | 7.10百萬 | 40.51萬 | 0.07 | 0.07 |
18618 | 吉利法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18621 | 平安法興五六購A | 0.021 | 0.021 | 0.021 | 0.02 | +0.002 | +11.111 | 2.50萬 | 525 | 0.02 | 0.03 |
18624 | 中信法興四十購A | 0.025 | 0.029 | 0.023 | 0.023 | -0.002 | -8 | 52.00萬 | 1.30萬 | 0.04 | 0.04 |
18625 | 信義法興四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18626 | 中軟摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18628 | 百度麥銀四七沽A | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.40 | 0.41 |
18630 | 舜光摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18635 | 阿里瑞銀四九沽A | 0 | 0 | 0 | 0.185 | -0.016 | -7.96 | 0 | 0 | 0.18 | 0.18 |
18642 | 中軟瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18645 | 舜光瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18646 | 招金瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18650 | 快手星展四六沽A | 0 | 0 | 0 | 0.218 | -0.012 | -5.217 | 0 | 0 | 0.21 | 0.23 |
18657 | 騰訊法興四五沽A | 0.03 | 0.032 | 0.022 | 0.027 | -0.004 | -12.903 | 5.84千萬 | 1.64百萬 | 0.06 | 0.09 |
18659 | 阿里法興四四沽A | 0 | 0 | 0 | 0.2 | -0.019 | -8.676 | 0 | 0 | 0.19 | 0.18 |
18661 | 阿里法興四九沽A | 0 | 0 | 0 | 0.192 | -0.015 | -7.246 | 0 | 0 | 0.19 | 0.19 |
18664 | 美團法興四七沽A | 0.158 | 0.158 | 0.125 | 0.128 | -0.044 | -25.581 | 4.71百萬 | 65.80萬 | 0.18 | 0.19 |
18665 | 恒指法興五三沽B | 0 | 0 | 0 | 0.138 | -0.009 | -6.122 | 0 | 0 | 0.14 | 0.14 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
18675 | 領展摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18678 | 中壽匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18682 | 中鋁麥銀四七購A | 0.243 | 0.243 | 0.243 | 0.27 | -0.005 | -1.818 | 5.00萬 | 1.22萬 | 0.24 | 0.20 |
18687 | 匯豐法巴四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18692 | 快手法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18694 | 里康摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18695 | 建行摩利四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18696 | 領展瑞銀四九購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18706 | 舜光匯豐四七購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18709 | 網易花旗四三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18710 | 騰訊花旗四五沽A | 0 | 0 | 0 | 0.028 | -0.004 | -12.5 | 0 | 0 | 0.06 | 0.09 |
18719 | 阿里摩通四九沽A | 0.185 | 0.185 | 0.18 | 0.185 | -0.016 | -7.96 | 8.00萬 | 1.46萬 | 0.18 | 0.18 |
18721 | 舜光摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18722 | 小鵬摩利四八沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
18735 | 平安星展四七沽A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
18736 | 小鵬華泰四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18738 | 小鵬華泰四六沽A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
18751 | 小鵬法興四六沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
18754 | 中壽摩通四五沽A | 0 | 0 | 0 | 0.435 | -0.065 | -13 | 0 | 0 | 0.43 | 0.42 |
18757 | 快手摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18758 | S金摩通四六購A | 0.086 | 0.094 | 0.086 | 0.09 | +0.009 | +11.111 | 4.75千萬 | 4.32百萬 | 0.08 | 0.08 |
18764 | 舜光高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18768 | 快手瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18772 | 建行瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18775 | 騰訊麥銀五四購A | 0 | 0 | 0 | 0.045 | +0.001 | +2.273 | 0 | 0 | 0.04 | 0.03 |
18784 | 比迪法興四七沽A | 0 | 0 | 0 | 0.222 | +0.003 | +1.37 | 0 | 0 | 0.18 | 0.22 |
18796 | 快手麥銀四六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.31 |
18799 | 港交摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18801 | 平安中銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18802 | 阿里法巴四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18804 | 小米法巴四五購A | 0.053 | 0.062 | 0.05 | 0.055 | +0.001 | +1.852 | 66.40萬 | 3.84萬 | 0.06 | 0.05 |
18806 | 美團法巴四甲購A | 0 | 0 | 0 | 0.018 | +0.003 | +20 | 0 | 0 | 0.02 | 0.02 |
18813 | 快手瑞銀四六沽A | 0 | 0 | 0 | 0.212 | -0.014 | -6.195 | 0 | 0 | 0.20 | 0.22 |
18814 | 比迪瑞銀四七沽A | 0.255 | 0.255 | 0.205 | 0.226 | +0.001 | +0.444 | 7.51百萬 | 1.65百萬 | 0.18 | 0.22 |
18819 | 理想法興四三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18822 | 銀河匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18824 | 阿里匯豐四九沽A | 0.194 | 0.194 | 0.194 | 0.188 | -0.016 | -7.843 | 1.18百萬 | 22.80萬 | 0.18 | 0.18 |
18826 | 南中摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18827 | 快手摩通四六沽A | 0 | 0 | 0 | 0.207 | -0.014 | -6.335 | 0 | 0 | 0.19 | 0.22 |
18830 | 中証摩通四三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18840 | 東電麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.26 | 0.22 |
18844 | 騰訊麥銀四四購C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18845 | 快手國君四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18853 | 快手摩利四五沽A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.27 | 0.30 |
18854 | S金摩利四六購A | 0.081 | 0.094 | 0.081 | 0.091 | +0.013 | +16.667 | 75.75萬 | 6.99萬 | 0.08 | 0.08 |
18860 | 比迪摩利四七沽A | 0.25 | 0.25 | 0.217 | 0.219 | -0.004 | -1.794 | 49.50萬 | 11.88萬 | 0.17 | 0.21 |
18866 | 中壽瑞銀四五沽A | 0 | 0 | 0 | 0.43 | -0.07 | -14 | 0 | 0 | 0.43 | 0.41 |
18869 | 信光麥銀四七購A | 0.036 | 0.037 | 0.033 | 0.035 | +0.001 | +2.941 | 2.46百萬 | 8.74萬 | 0.05 | 0.04 |
18875 | 騰訊法巴四四購G | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18876 | 騰訊法巴四十購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18878 | 阿里法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18879 | 阿里法巴四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18889 | 美團法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18898 | 小米摩通四四購A | 0.042 | 0.05 | 0.031 | 0.036 | -0.002 | -5.263 | 8.27百萬 | 30.70萬 | 0.05 | 0.04 |
18902 | 南中高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18906 | 快手花旗四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18907 | 吉利花旗四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18910 | 理想麥銀四四購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18911 | 波登麥銀四九購A | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
18917 | 騰訊摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18922 | 小米瑞銀四四購A | 0.043 | 0.052 | 0.035 | 0.043 | +0.005 | +13.158 | 5.19百萬 | 22.13萬 | 0.05 | 0.04 |
18924 | 東電麥銀四三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18926 | 中移星展五四購A | 0.107 | 0.107 | 0.102 | 0.102 | -0.002 | -1.923 | 60.00萬 | 6.34萬 | 0.10 | 0.11 |
18935 | 澳博高盛四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18936 | 小米法興四四購A | 0.042 | 0.047 | 0.036 | 0.04 | +0.001 | +2.564 | 2.50百萬 | 9.76萬 | 0.05 | 0.04 |
18937 | 恒生法興四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18941 | 港交匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18946 | 商湯摩利五三購A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.02 | 0.02 |
18959 | 鐵建瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18971 | 友邦法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18973 | 美團花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18983 | 友邦高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18984 | 友邦瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18985 | 京東瑞銀四六沽A | 0.118 | 0.119 | 0.106 | 0.114 | -0.036 | -24 | 7.35百萬 | 82.09萬 | 0.14 | 0.19 |
18992 | 領展星展四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18997 | 快手摩利四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18998 | 錦欣摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19002 | 匯豐中銀四三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19004 | 美團中銀四七購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19005 | 工行中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19009 | 小米花旗四四購A | 0.047 | 0.047 | 0.046 | 0.045 | +0.004 | +9.756 | 15.70萬 | 7271 | 0.05 | 0.04 |
19016 | 長和摩通四乙購A | 0.031 | 0.036 | 0.031 | 0.033 | +0.003 | +10 | 95.00萬 | 3.03萬 | 0.05 | 0.05 |
19019 | 美團摩通四七購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19025 | 石藥摩利四乙購A | 0.047 | 0.047 | 0.044 | 0.044 | -0.007 | -13.725 | 4.00萬 | 1790 | 0.06 | 0.06 |
19029 | 中興麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19034 | 長和瑞銀四乙購A | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 | +3.333 | 40.00萬 | 1.24萬 | 0.05 | 0.05 |
19035 | 石藥瑞銀四甲購A | 0.076 | 0.076 | 0.071 | 0.071 | -0.009 | -11.25 | 51.00萬 | 3.79萬 | 0.09 | 0.09 |
19036 | 石藥法興四乙購A | 0 | 0 | 0 | 0.054 | -0.007 | -11.475 | 0 | 0 | 0.07 | 0.07 |
19040 | 錦欣法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0 | 0 | 0 | 0.18 | -0.008 | -4.255 | 0 | 0 | 0.20 | 0.21 |
19046 | 平安法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19047 | 中芯法巴四七購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
19050 | 小米法巴四四購B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.17 |
19051 | 快手法巴四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 1.50萬 | 150 | 0.02 | 0.02 |
19054 | 京東法巴四十購A | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.01 | 0.01 |
19057 | 石藥高盛四乙購A | 0.046 | 0.046 | 0.046 | 0.045 | -0.006 | -11.765 | 2.00萬 | 920 | 0.06 | 0.06 |
19061 | 石藥摩通四甲購A | 0 | 0 | 0 | 0.075 | -0.009 | -10.714 | 0 | 0 | 0.10 | 0.09 |
19064 | 快手國君四六沽A | 0 | 0 | 0 | 0.215 | -0.009 | -4.018 | 0 | 0 | 0.20 | 0.23 |
19065 | 吉利國君四四沽A | 0.055 | 0.055 | 0.036 | 0.035 | -0.011 | -23.913 | 72.00萬 | 3.58萬 | 0.06 | 0.10 |
19067 | 美團國君四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19069 | 友邦星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19073 | 友邦摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19075 | 中軟摩利四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19080 | 石藥星展四甲購A | 0 | 0 | 0 | 0.073 | -0.009 | -10.976 | 0 | 0 | 0.10 | 0.09 |
19082 | 比迪麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19083 | 京東麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19085 | 友邦花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19095 | 快手法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 | +11.111 | 10000 | 200 | 0.02 | 0.02 |
19102 | 阿里國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19114 | 友邦麥銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19115 | 紫金麥銀四四購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
19117 | 阿里麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19119 | 港交中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19120 | 領展中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19121 | 騰訊中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19122 | 中芯中銀四六沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
19128 | 九毛摩通四三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19132 | 京東花旗四六沽A | 0.114 | 0.118 | 0.11 | 0.117 | -0.04 | -25.478 | 2.40百萬 | 27.48萬 | 0.14 | 0.19 |
19141 | 百度華泰四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19142 | 銀河華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19148 | 美團法巴四七購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19151 | 威高麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19152 | 創科法興四六購A | 0.136 | 0.136 | 0.131 | 0.132 | -0.02 | -13.158 | 13.00萬 | 1.76萬 | 0.13 | 0.10 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.02 | 0.02 |
19174 | 網易法興四三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19177 | 美團法興四七購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19179 | 兗礦法興四七購A | 0.214 | 0.214 | 0.214 | 0.202 | -0.015 | -6.912 | 10.00萬 | 2.14萬 | 0.26 | 0.33 |
19180 | 快手高盛四六沽A | 0.208 | 0.208 | 0.195 | 0.204 | -0.015 | -6.849 | 40.00萬 | 8.06萬 | 0.19 | 0.22 |
19184 | 美團高盛四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19191 | 美團花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19195 | 比迪瑞銀四四購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19196 | 比迪匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19197 | 友邦匯豐四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19206 | 盈富瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19209 | 周福摩通四三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19210 | 安踏摩通四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19211 | 新保摩通四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19216 | 信義摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19220 | 美團摩通四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19222 | 美團法興四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19226 | 騰訊匯豐四五沽A | 0.036 | 0.036 | 0.026 | 0.031 | -0.005 | -13.889 | 2.78百萬 | 8.93萬 | 0.07 | 0.10 |
19227 | S金匯豐四六購A | 0.09 | 0.096 | 0.09 | 0.092 | +0.008 | +9.524 | 1.27百萬 | 11.96萬 | 0.08 | 0.08 |
19232 | 中芯匯豐四六購A | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 | +6.25 | 22.50萬 | 3825 | 0.03 | 0.04 |
19238 | 創科摩利四六購A | 0.127 | 0.127 | 0.121 | 0.121 | -0.024 | -16.552 | 2.00萬 | 2480 | 0.12 | 0.09 |
19242 | 攜程法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19243 | 友邦法巴四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19244 | 中壽法巴四八購A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 13.00萬 | 1430 | 0.01 | 0.02 |
19245 | 港交法巴四十購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
19248 | 信義瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19262 | 百威摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19263 | 恒指摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19264 | 信光摩通四六購A | 0.024 | 0.027 | 0.024 | 0.027 | +0.001 | +3.846 | 12.00萬 | 3120 | 0.04 | 0.03 |
19265 | 京東摩通四六沽A | 0.149 | 0.149 | 0.108 | 0.113 | -0.04 | -26.144 | 5.23千萬 | 6.50百萬 | 0.14 | 0.19 |
19271 | 華啤摩通四十購A | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 10000 | 190 | 0.02 | 0.02 |
19272 | 盈富摩通四五購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
19273 | 吉利摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19283 | 兗礦星展四七購A | 0 | 0 | 0 | 0.216 | -0.017 | -7.296 | 0 | 0 | 0.29 | 0.35 |
19284 | 平安麥銀四四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19287 | 兗礦摩利四七購A | 0 | 0 | 0 | 0.188 | -0.019 | -9.179 | 0 | 0 | 0.26 | 0.33 |
19291 | 比迪中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19297 | 華啤瑞銀四十購A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.02 | 0.02 |
19310 | S金法興四六購A | 0.092 | 0.099 | 0.092 | 0.098 | +0.013 | +15.294 | 5.58百萬 | 54.39萬 | 0.09 | 0.08 |
19316 | 快手高盛四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19318 | 創科高盛四六購A | 0.13 | 0.131 | 0.13 | 0.125 | -0.02 | -13.793 | 10.00萬 | 1.31萬 | 0.12 | 0.10 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19323 | 平安星展五五購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19326 | 建行麥銀四六購A | 0.172 | 0.172 | 0.15 | 0.163 | -0.041 | -20.098 | 100.00萬 | 16.20萬 | 0.20 | 0.23 |
19332 | 小米華泰四四購A | 0.275 | 0.3 | 0.245 | 0.285 | +0.025 | +9.615 | 2.76百萬 | 70.06萬 | 0.28 | 0.22 |
19335 | 創科瑞銀四六購A | 0.125 | 0.133 | 0.125 | 0.126 | -0.022 | -14.865 | 3.50萬 | 4485 | 0.12 | 0.10 |
19339 | 兗礦瑞銀四七購A | 0 | 0 | 0 | 0.228 | -0.018 | -7.317 | 0 | 0 | 0.30 | 0.36 |
19341 | 中銀花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19352 | 網易法巴四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19353 | 比迪法巴四九購A | 0.028 | 0.035 | 0.027 | 0.031 | -0.003 | -8.824 | 4.25百萬 | 12.19萬 | 0.05 | 0.04 |
19354 | 阿里法巴四七購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19358 | 兗礦摩通四七購A | 0.203 | 0.226 | 0.2 | 0.201 | -0.019 | -8.636 | 82.00萬 | 17.50萬 | 0.27 | 0.34 |
19361 | 東金匯豐四六購A | 0.041 | 0.058 | 0.037 | 0.055 | +0.018 | +48.649 | 4.86百萬 | 22.10萬 | 0.04 | 0.04 |
19362 | 石藥匯豐四甲購A | 0.071 | 0.071 | 0.066 | 0.063 | -0.01 | -13.699 | 1.44千萬 | 1.00百萬 | 0.09 | 0.08 |
19364 | 國泰匯豐四六購A | 0.02 | 0.02 | 0.019 | 0.02 | +0.002 | +11.111 | 60.00萬 | 1.17萬 | 0.02 | 0.02 |
19367 | 港交麥銀四乙沽A | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.32 | 0.31 |
19372 | 恒指中銀四六沽A | 0.107 | 0.107 | 0.087 | 0.096 | -0.011 | -10.28 | 2.15百萬 | 19.33萬 | 0.10 | 0.10 |
19374 | 南中星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19376 | 吉利瑞銀四四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19379 | 里康法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19382 | 恒指摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19386 | 京健法興四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19388 | 京東法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19397 | 百度星展四九購A | 0.026 | 0.027 | 0.026 | 0.027 | +0.005 | +22.727 | 67.00萬 | 1.79萬 | 0.03 | 0.03 |
19400 | 東海法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
19401 | 國材法興五九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19402 | 南中法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19405 | 京東國君四六沽A | 0.121 | 0.122 | 0.107 | 0.117 | -0.037 | -24.026 | 3.36百萬 | 39.75萬 | 0.14 | 0.19 |
19407 | 信光摩利四六購A | 0.03 | 0.03 | 0.03 | 0.029 | 0 | 0 | 10000 | 300 | 0.04 | 0.04 |
19418 | 新保摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19419 | 蔚來摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19423 | 比迪法巴四七購A | 0.024 | 0.034 | 0.024 | 0.028 | -0.003 | -9.677 | 1.70百萬 | 4.87萬 | 0.05 | 0.05 |
19424 | 中芯法巴四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
19430 | 京東摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19437 | 恒指瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19441 | 信光瑞銀四六購A | 0.028 | 0.03 | 0.028 | 0.028 | +0.001 | +3.704 | 2.57百萬 | 7.41萬 | 0.04 | 0.03 |
19444 | 恒指匯豐四六購A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.01 |
19453 | 中化麥銀四六購A | 0 | 0 | 0 | 0.115 | +0.016 | +16.162 | 0 | 0 | 0.15 | 0.14 |
19455 | 長實麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19465 | 百度麥銀四九購A | 0.033 | 0.035 | 0.033 | 0.033 | +0.005 | +17.857 | 1.21百萬 | 4.03萬 | 0.03 | 0.03 |