股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19297 | 華啤瑞銀四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19310 | S金法興四六購A | 0.083 | 0.083 | 0.083 | 0.085 | +0.004 | +4.938 | 10.00萬 | 8300 | 0.09 | 0.08 |
19316 | 快手高盛四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19318 | 創科高盛四六購A | 0 | 0 | 0 | 0.145 | +0.006 | +4.317 | 0 | 0 | 0.12 | 0.09 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.03 | 0.03 |
19323 | 平安星展五五購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19326 | 建行麥銀四六購A | 0.213 | 0.227 | 0.209 | 0.204 | -0.038 | -15.702 | 1.16百萬 | 25.12萬 | 0.21 | 0.24 |
19332 | 小米華泰四四購A | 0.335 | 0.34 | 0.25 | 0.26 | -0.075 | -22.388 | 4.61百萬 | 1.32百萬 | 0.28 | 0.21 |
19335 | 創科瑞銀四六購A | 0.15 | 0.15 | 0.149 | 0.148 | +0.01 | +7.246 | 60.00萬 | 8.97萬 | 0.12 | 0.09 |
19339 | 兗礦瑞銀四七購A | 0 | 0 | 0 | 0.246 | -0.003 | -1.205 | 0 | 0 | 0.32 | 0.37 |
19341 | 中銀花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19352 | 網易法巴四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19353 | 比迪法巴四九購A | 0.045 | 0.045 | 0.032 | 0.034 | -0.024 | -41.379 | 1.52千萬 | 55.14萬 | 0.05 | 0.04 |
19354 | 阿里法巴四七購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19358 | 兗礦摩通四七購A | 0.222 | 0.227 | 0.222 | 0.22 | -0.002 | -0.901 | 54.00萬 | 12.15萬 | 0.29 | 0.35 |
19361 | 東金匯豐四六購A | 0.046 | 0.046 | 0.041 | 0.037 | -0.001 | -2.632 | 70.00萬 | 2.97萬 | 0.04 | 0.03 |
19362 | 石藥匯豐四甲購A | 0.071 | 0.079 | 0.071 | 0.073 | -0.004 | -5.195 | 8.06百萬 | 59.86萬 | 0.09 | 0.08 |
19364 | 國泰匯豐四六購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 10.00萬 | 1800 | 0.02 | 0.02 |
19367 | 港交麥銀四乙沽A | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.31 | 0.31 |
19372 | 恒指中銀四六沽A | 0 | 0 | 0 | 0.107 | +0.015 | +16.304 | 0 | 0 | 0.10 | 0.10 |
19374 | 南中星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19376 | 吉利瑞銀四四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19379 | 里康法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19382 | 恒指摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19383 | 恒指摩通四三購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19386 | 京健法興四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19388 | 京東法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19397 | 百度星展四九購A | 0.021 | 0.022 | 0.021 | 0.022 | -0.007 | -24.138 | 6.07千萬 | 1.28百萬 | 0.03 | 0.03 |
19398 | 港交法興四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19400 | 東海法興四六購A | 0.011 | 0.012 | 0.011 | 0.012 | +0.001 | +9.091 | 3.40百萬 | 3.75萬 | 0.04 | 0.06 |
19401 | 國材法興五九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19402 | 南中法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19405 | 京東國君四六沽A | 0.154 | 0.162 | 0.152 | 0.154 | +0.016 | +11.594 | 1.12千萬 | 1.72百萬 | 0.14 | 0.20 |
19407 | 信光摩利四六購A | 0.037 | 0.037 | 0.037 | 0.029 | 0 | 0 | 10.00萬 | 3700 | 0.04 | 0.04 |
19418 | 新保摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19419 | 蔚來摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19423 | 比迪法巴四七購A | 0.046 | 0.046 | 0.031 | 0.031 | -0.028 | -47.458 | 85.00萬 | 3.10萬 | 0.06 | 0.05 |
19424 | 中芯法巴四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
19430 | 京東摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19437 | 恒指瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19441 | 信光瑞銀四六購A | 0.024 | 0.032 | 0.024 | 0.027 | +0.001 | +3.846 | 1.10千萬 | 32.87萬 | 0.04 | 0.03 |
19444 | 恒指匯豐四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19453 | 中化麥銀四六購A | 0 | 0 | 0 | 0.099 | -0.026 | -20.8 | 0 | 0 | 0.16 | 0.14 |
19455 | 長實麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19465 | 百度麥銀四九購A | 0.029 | 0.029 | 0.028 | 0.028 | -0.008 | -22.222 | 10.00萬 | 2850 | 0.03 | 0.03 |
19470 | 京東瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19474 | 國材摩通五九購A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 18.00萬 | 3240 | 0.02 | 0.02 |
19476 | 百度摩通四九購A | 0.019 | 0.02 | 0.019 | 0.019 | -0.007 | -26.923 | 100.00萬 | 1.92萬 | 0.02 | 0.02 |
19478 | 恒指摩通五三沽B | 0.094 | 0.095 | 0.092 | 0.095 | +0.007 | +7.955 | 55.00萬 | 5.14萬 | 0.09 | 0.09 |
19481 | 騰訊法巴四九購B | 0.056 | 0.056 | 0.051 | 0.05 | +0.003 | +6.383 | 75.00萬 | 3.87萬 | 0.05 | 0.04 |
19482 | 平安法巴四四購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19489 | 吉利花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19491 | 百度華泰四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19492 | 九倉麥銀四六購A | 0 | 0 | 0 | 1.15 | +0.12 | +11.65 | 0 | 0 | 1.15 | 1.29 |
19493 | 里康麥銀四六購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
19495 | 安踏麥銀四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19496 | 京健摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19502 | 國材瑞銀五九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19504 | 恒指瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19505 | 恒指瑞銀四三購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19509 | 騰訊瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19511 | 恒指法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19514 | 京健摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19519 | A中摩通四八購A | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 | -8.163 | 1.50萬 | 675 | 0.05 | 0.05 |
19523 | 比迪華泰四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
19527 | 恒指花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19529 | 阿里花旗四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19531 | 信光花旗四四購A | 0.024 | 0.035 | 0.022 | 0.023 | +0.001 | +4.545 | 6.27百萬 | 17.59萬 | 0.05 | 0.04 |
19533 | 美團花旗四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19535 | 協鑫花旗四四購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.005 | -29.412 | 11.50萬 | 1380 | 0.03 | 0.03 |
19537 | 新保瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19538 | 蔚來瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19541 | 京健瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19543 | 中壽摩利四五沽A | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.33 | 0.32 |
19544 | 港交摩利四甲沽A | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.28 | 0.29 |
19545 | 百度摩利四六沽A | 0 | 0 | 0 | 0.35 | +0.03 | +9.375 | 0 | 0 | 0.34 | 0.35 |
19547 | 京健麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19550 | 匯豐麥銀四六購A | 0.036 | 0.036 | 0.036 | 0.036 | -0.009 | -20 | 40.00萬 | 1.44萬 | 0.03 | 0.03 |
19551 | 匯豐麥銀四九購B | 0.062 | 0.063 | 0.062 | 0.063 | -0.009 | -12.5 | 4.16百萬 | 25.93萬 | 0.06 | 0.06 |
19556 | 騰訊匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19557 | 騰訊摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19561 | 京東花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19563 | 恒指花旗四三購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19564 | 恒指花旗四三購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19567 | 百度瑞銀四九購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.006 | -26.087 | 1.50萬 | 255 | 0.02 | 0.02 |
19568 | 百威瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19570 | 騰訊法興四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 77.00萬 | 7700 | 0.01 | 0.01 |
19571 | 美團法興四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19572 | 騰訊法巴四四購H | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19573 | 中化法巴四四購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19574 | 恒指華泰四六沽A | 0.095 | 0.099 | 0.088 | 0.097 | +0.014 | +16.867 | 1.62千萬 | 1.50百萬 | 0.09 | 0.10 |
19576 | 阿里摩通四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19577 | 兗礦高盛四七購A | 0.2 | 0.2 | 0.2 | 0.2 | -0.007 | -3.382 | 2.00萬 | 4000 | 0.27 | 0.32 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 0.03 | 0.03 |
19580 | 國電匯豐四十購A | 0 | 0 | 0 | 0.092 | -0.004 | -4.167 | 0 | 0 | 0.11 | 0.11 |
19587 | 騰訊花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19589 | 網易花旗四四沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19590 | 安踏匯豐四五購A | 0.048 | 0.048 | 0.029 | 0.031 | -0.01 | -24.39 | 7.33千萬 | 2.40百萬 | 0.04 | 0.03 |
19592 | 小米國君四四購A | 0.043 | 0.043 | 0.043 | 0.04 | -0.023 | -36.508 | 18.00萬 | 7740 | 0.05 | 0.04 |
19595 | 阿里瑞銀四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19596 | 快手華泰四六沽A | 0.214 | 0.223 | 0.197 | 0.21 | +0.01 | +5 | 3.18千萬 | 6.63百萬 | 0.19 | 0.22 |
19597 | 藥明華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19599 | 協鑫摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19604 | 恒指花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19607 | 金沙匯豐四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19608 | 兗礦匯豐四七購A | 0.227 | 0.227 | 0.223 | 0.223 | -0.008 | -3.463 | 76.00萬 | 17.10萬 | 0.29 | 0.34 |
19609 | 美團匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19610 | 快手匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19612 | 騰訊國君四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.044 | -0.006 | -12 | 0 | 0 | 0.06 | 0.06 |
19617 | 小鵬麥銀四六沽A | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.47 | 0.47 |
19620 | 協鑫瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19622 | 國泰花旗四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19624 | 阿里花旗四八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19627 | 澳博花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19632 | 港交摩通四五購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19633 | 港交法興四七沽A | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.27 | 0.28 |
19634 | 小米高盛四四購A | 0.059 | 0.059 | 0.036 | 0.036 | -0.023 | -38.983 | 7.98百萬 | 34.90萬 | 0.05 | 0.04 |
19635 | 阿里高盛四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19637 | 國材匯豐五九購A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.03 | 0.03 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.03 | 0.02 |
19648 | 港交瑞銀四甲沽A | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.28 | 0.29 |
19650 | 港交華泰四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19653 | 建行花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0.084 | 0.086 | 0.072 | 0.073 | -0.02 | -21.505 | 1.52千萬 | 1.21百萬 | 0.08 | 0.07 |
19661 | 國泰摩通四六購A | 0.022 | 0.022 | 0.022 | 0.023 | -0.001 | -4.167 | 55.00萬 | 1.21萬 | 0.03 | 0.03 |
19663 | 快手匯豐四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19664 | 信光匯豐四六購A | 0.029 | 0.032 | 0.024 | 0.024 | 0 | 0 | 1.40百萬 | 4.06萬 | 0.04 | 0.03 |
19667 | 騰訊匯豐四三購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19668 | 騰訊匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19669 | 協鑫匯豐四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19670 | A中匯豐四八購A | 0 | 0 | 0 | 0.035 | -0.004 | -10.256 | 0 | 0 | 0.04 | 0.05 |
19671 | 小米匯豐四四購A | 0.053 | 0.053 | 0.037 | 0.037 | -0.026 | -41.27 | 7.32百萬 | 33.17萬 | 0.05 | 0.04 |
19672 | 美團匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19673 | 美團法興四十購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
19678 | 比迪法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19683 | 小米法巴四九購A | 0.36 | 0.37 | 0.36 | 0.35 | -0.06 | -14.634 | 4.00萬 | 1.46萬 | 0.36 | 0.30 |
19684 | 平安法巴四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19685 | 金沙法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19686 | 百度摩通四六沽A | 0 | 0 | 0 | 0.335 | +0.03 | +9.836 | 0 | 0 | 0.32 | 0.34 |
19687 | 港交摩通四甲沽A | 0.325 | 0.325 | 0.325 | 0.33 | +0.015 | +4.762 | 10000 | 3250 | 0.29 | 0.29 |
19692 | 港交高盛四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19694 | 小米瑞銀四九購A | 0.085 | 0.085 | 0.075 | 0.075 | -0.017 | -18.478 | 5.59百萬 | 44.25萬 | 0.08 | 0.07 |
19696 | 阿里匯豐四四沽A | 0 | 0 | 0 | 0.221 | +0.027 | +13.918 | 0 | 0 | 0.18 | 0.18 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19701 | 盈富星展四五沽A | 0.116 | 0.116 | 0.099 | 0.117 | +0.019 | +19.388 | 4.73千萬 | 4.93百萬 | 0.10 | 0.11 |
19702 | 港交摩利四七沽A | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.25 | 0.26 |
19703 | 協鑫摩利四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19704 | 港交瑞銀四七沽A | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.26 | 0.27 |
19705 | 國泰瑞銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19709 | 平安麥銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19711 | 華虹麥銀四三購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19712 | 九置麥銀五甲購A | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
19713 | 中興匯豐四三購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19715 | 海油匯豐四九購A | 0.5 | 0.5 | 0.5 | 0.5 | -0.06 | -10.714 | 10000 | 5000 | 0.54 | 0.48 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.044 | -0.004 | -8.333 | 0 | 0 | 0.06 | 0.06 |
19718 | 小米摩通四九購A | 0.085 | 0.087 | 0.075 | 0.075 | -0.015 | -16.667 | 1.52千萬 | 1.21百萬 | 0.08 | 0.06 |
19721 | 中海花旗四三沽A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
19722 | 騰訊花旗四五購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19725 | 騰訊花旗四七購A | 0.024 | 0.024 | 0.024 | 0.022 | +0.003 | +15.789 | 1.39百萬 | 3.34萬 | 0.02 | 0.02 |
19726 | 阿里花旗四九沽A | 0 | 0 | 0 | 0.215 | +0.011 | +5.392 | 0 | 0 | 0.20 | 0.19 |
19728 | 港交花旗四七沽A | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.27 | 0.28 |
19730 | 微盟麥銀四六購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
19732 | 騰訊摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19733 | 恒生摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19734 | 百度摩利四九購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.006 | -30 | 10.00萬 | 1400 | 0.02 | 0.02 |
19736 | 小米摩利四七購A | 0.365 | 0.365 | 0.34 | 0.34 | -0.035 | -9.333 | 21.00萬 | 7.49萬 | 0.34 | 0.29 |
19737 | 匯豐摩利四六購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19740 | 新奧麥銀四十購A | 0.061 | 0.067 | 0.061 | 0.058 | -0.012 | -17.143 | 2.90百萬 | 18.81萬 | 0.09 | 0.09 |
19742 | 小米法興四四購B | 0.205 | 0.207 | 0.165 | 0.17 | -0.062 | -26.724 | 1.45百萬 | 27.70萬 | 0.19 | 0.15 |
19743 | 新奧法興四甲購A | 0.06 | 0.064 | 0.06 | 0.056 | -0.009 | -13.846 | 1.50百萬 | 9.23萬 | 0.09 | 0.09 |
19744 | 中芯法興四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19746 | 安踏華泰四六購A | 0.029 | 0.035 | 0.029 | 0.03 | -0.005 | -14.286 | 3.64百萬 | 11.95萬 | 0.03 | 0.03 |
19751 | 港交摩通四七沽A | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.26 | 0.27 |
19752 | 協鑫花旗四三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19756 | 美團花旗四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19759 | 中油匯豐四七購A | 0.121 | 0.138 | 0.121 | 0.133 | -0.012 | -8.276 | 50.00萬 | 6.67萬 | 0.15 | 0.13 |
19760 | 盈富匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19761 | 中軟匯豐四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19762 | 中芯匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0.112 | 0.114 | 0.11 | 0.112 | -0.006 | -5.085 | 1.20百萬 | 13.49萬 | 0.13 | 0.13 |
19768 | 騰訊花旗四七購B | 0.02 | 0.02 | 0.018 | 0.017 | +0.004 | +30.769 | 20.00萬 | 3850 | 0.01 | 0.01 |
19775 | 匯豐摩通四六購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19776 | 匯豐瑞銀四六購A | 0.035 | 0.038 | 0.034 | 0.034 | -0.006 | -15 | 1.64百萬 | 5.99萬 | 0.03 | 0.03 |
19777 | 恒生瑞銀四乙購A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.02 |
19779 | 騰訊瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19784 | 攜程法巴四四購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
19786 | 友邦法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19788 | 中壽法巴四甲購A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.01 | 0.00 |
19789 | 騰訊法巴四六購C | 0.031 | 0.034 | 0.031 | 0.028 | +0.001 | +3.704 | 2.90百萬 | 9.34萬 | 0.03 | 0.03 |
19790 | 騰訊法巴四八購B | 0.057 | 0.058 | 0.05 | 0.049 | +0.003 | +6.522 | 2.24千萬 | 1.26百萬 | 0.05 | 0.04 |
19791 | 中海法巴四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19792 | 中芯法興四六沽A | 0.25 | 0.25 | 0.25 | 0.26 | +0.027 | +11.588 | 2.31百萬 | 57.63萬 | 0.19 | 0.19 |
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19795 | 攜程法興四乙購A | 0.149 | 0.15 | 0.149 | 0.149 | -0.008 | -5.096 | 50.00萬 | 7.48萬 | 0.15 | 0.15 |
19797 | 遠能法興四八購A | 0.077 | 0.083 | 0.074 | 0.08 | +0.005 | +6.667 | 1.66百萬 | 12.93萬 | 0.08 | 0.07 |
19798 | 吉利匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19804 | 騰訊花旗四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19805 | 港交國君四七沽A | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.28 | 0.29 |
19806 | 中芯星展四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19808 | 快手麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19809 | 快手麥銀四六沽B | 0 | 0 | 0 | 0.213 | +0.006 | +2.899 | 0 | 0 | 0.19 | 0.22 |
19810 | 快手麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0.061 | 0.064 | 0.058 | 0.062 | -0.002 | -3.125 | 3.21百萬 | 19.69萬 | 0.07 | 0.08 |
19812 | 中芯華泰四六沽A | 0.25 | 0.255 | 0.25 | 0.265 | +0.022 | +9.053 | 18.00萬 | 4.55萬 | 0.20 | 0.19 |
19820 | 美團瑞銀四十購A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.02 | 0.02 |
19823 | 中險瑞銀四八購A | 0.059 | 0.065 | 0.053 | 0.057 | +0.008 | +16.327 | 7.08百萬 | 42.42萬 | 0.06 | 0.07 |
19824 | 中投瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19826 | 騰訊摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19827 | 比電摩通五四購A | 0.061 | 0.061 | 0.061 | 0.059 | -0.001 | -1.667 | 1.20千萬 | 73.20萬 | 0.07 | 0.07 |
19831 | 海油法巴四九購A | 0.475 | 0.475 | 0.425 | 0.425 | -0.06 | -12.371 | 2.00百萬 | 90.00萬 | 0.47 | 0.42 |
19832 | 美團法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19834 | 中投法興四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19838 | 中壽花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19839 | 中壽花旗四五沽A | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.33 | 0.32 |
19847 | 騰訊匯豐四三購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19848 | 美團星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19852 | 中芯中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19853 | 騰訊中銀四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19854 | 騰訊中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19855 | 中芯國君四六沽A | 0 | 0 | 0 | 0.26 | +0.024 | +10.169 | 0 | 0 | 0.20 | 0.19 |
19856 | 小米摩利四四購A | 0.205 | 0.205 | 0.138 | 0.145 | -0.063 | -30.288 | 1.56百萬 | 24.90萬 | 0.17 | 0.13 |
19857 | A中瑞銀四八購A | 0 | 0 | 0 | 0.041 | -0.004 | -8.889 | 0 | 0 | 0.05 | 0.05 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19862 | 嗶哩法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0.026 | 0.027 | 0.026 | 0.027 | +0.002 | +8 | 50.00萬 | 1.33萬 | 0.03 | 0.04 |
19864 | 新地麥銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19865 | 京東麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19866 | 新地麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19868 | 京東花旗四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19869 | 新地花旗四乙購A | 0 | 0 | 0 | 0.054 | +0.001 | +1.887 | 0 | 0 | 0.06 | 0.07 |
19870 | 新地摩通四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19876 | 小米摩通四四購B | 0 | 0 | 0 | 0.15 | -0.064 | -29.907 | 0 | 0 | 0.17 | 0.13 |
19878 | 美團摩通四十購A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.03 | 0.03 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
19884 | 中投匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19886 | 恒指匯豐四三購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19887 | 恒指匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0.061 | 0.066 | 0.054 | 0.06 | -0.014 | -18.919 | 4.03千萬 | 2.40百萬 | 0.07 | 0.09 |
19891 | 名創華泰四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 7.00萬 | 700 | 0.01 | 0.01 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.01 |
19896 | 小米國君四四購B | 0.183 | 0.183 | 0.136 | 0.136 | -0.067 | -33.005 | 1.02百萬 | 15.97萬 | 0.16 | 0.13 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19902 | 協鑫星展四六購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 | -20 | 22.00萬 | 3520 | 0.03 | 0.02 |
19907 | 澳博摩利五三購A | 0.022 | 0.022 | 0.022 | 0.021 | -0.001 | -4.545 | 10.00萬 | 2200 | 0.02 | 0.02 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.039 | +0.004 | +11.429 | 0 | 0 | 0.05 | 0.05 |
19913 | 騰訊摩通四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19914 | 建行麥銀四四購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19918 | 恒指花旗五三沽A | 0.142 | 0.146 | 0.142 | 0.146 | +0.014 | +10.606 | 22.00萬 | 3.15萬 | 0.14 | 0.14 |
19920 | 恒指花旗四九沽A | 0 | 0 | 0 | 0.14 | +0.016 | +12.903 | 0 | 0 | 0.13 | 0.14 |
19921 | 兗礦法巴四八購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.36 |
19922 | 中油法巴四八購A | 0 | 0 | 0 | 0.16 | -0.013 | -7.514 | 0 | 0 | 0.17 | 0.15 |
19923 | 美團花旗四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19925 | 騰訊摩通四五購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19926 | 恒指摩通四三購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.158 | -0.008 | -4.819 | 0 | 0 | 0.16 | 0.16 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19935 | 騰訊摩利四五購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19936 | 平安摩利四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19939 | 騰訊瑞銀四五購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.21百萬 | 1.21萬 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0 | 0 | 0 | 0.031 | -0.002 | -6.061 | 0 | 0 | 0.03 | 0.03 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.039 | 0.041 | 0.037 | 0.04 | -0.001 | -2.439 | 2.73千萬 | 1.06百萬 | 0.05 | 0.06 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.73 | 0.63 |
19951 | 海撈匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.03 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.02 | 0.03 |
19961 | 新地瑞銀四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19963 | 小米花旗四四購B | 0.185 | 0.185 | 0.176 | 0.144 | -0.064 | -30.769 | 1.30萬 | 2342 | 0.17 | 0.13 |
19968 | 騰訊摩通四七購B | 0.02 | 0.02 | 0.02 | 0.019 | +0.003 | +18.75 | 100.00萬 | 2.00萬 | 0.02 | 0.02 |
19969 | 澳博摩通五三購A | 0 | 0 | 0 | 0.031 | -0.002 | -6.061 | 0 | 0 | 0.03 | 0.03 |
19974 | 港交匯豐四七沽A | 0.315 | 0.315 | 0.315 | 0.315 | +0.025 | +8.621 | 4.00萬 | 1.26萬 | 0.26 | 0.27 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19978 | 兗礦法興四六沽A | 0.018 | 0.018 | 0.017 | 0.017 | 0 | 0 | 3.12百萬 | 5.60萬 | 0.01 | 0.01 |
19979 | 中移法興四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19980 | 小米華泰四四購B | 0.196 | 0.196 | 0.152 | 0.152 | -0.052 | -25.49 | 67.00萬 | 10.77萬 | 0.17 | 0.13 |
19983 | 騰訊高盛四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19984 | 中油中銀四五購A | 0.044 | 0.056 | 0.043 | 0.052 | -0.005 | -8.772 | 79.20萬 | 3.95萬 | 0.06 | 0.05 |
19987 | 海油中銀四五購A | 0.39 | 0.39 | 0.39 | 0.35 | -0.06 | -14.634 | 5000 | 1950 | 0.39 | 0.35 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.207 | +0.01 | +5.076 | 0 | 0 | 0.19 | 0.19 |
19989 | 比迪麥銀四七沽A | 0.193 | 0.227 | 0.193 | 0.228 | +0.065 | +39.877 | 2.05百萬 | 45.01萬 | 0.18 | 0.23 |
19992 | 海油華泰四五購A | 0.38 | 0.38 | 0.37 | 0.37 | -0.06 | -13.953 | 10000 | 3750 | 0.43 | 0.37 |
19993 | 騰訊高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19994 | 港交高盛四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19995 | 騰訊花旗五乙購B | 0 | 0 | 0 | 0.075 | +0.002 | +2.74 | 0 | 0 | 0.07 | 0.06 |
20001 | 海油花旗四七購A | 0.4 | 0.4 | 0.34 | 0.355 | -0.065 | -15.476 | 1.24百萬 | 47.96萬 | 0.40 | 0.35 |
20003 | 中移花旗四六沽A | 0.021 | 0.021 | 0.02 | 0.02 | +0.002 | +11.111 | 3.12百萬 | 6.28萬 | 0.03 | 0.03 |
20004 | 騰訊瑞銀四七購B | 0.024 | 0.024 | 0.022 | 0.02 | +0.001 | +5.263 | 24.00萬 | 5520 | 0.02 | 0.02 |
20007 | 信藥瑞銀四九購A | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |