股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
12962 | 阿里高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12974 | 阿里匯豐四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.055 | 0.056 | 0.055 | 0.056 | -0.002 | -3.448 | 50.00萬 | 2.78萬 | 0.06 | 0.06 |
13035 | 阿里摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13045 | 阿里法巴四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13089 | 騰訊麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13105 | 騰訊花旗六一購A | 0.049 | 0.05 | 0.048 | 0.05 | -0.001 | -1.961 | 90.00萬 | 4.40萬 | 0.05 | 0.05 |
13160 | 匯豐法興四九購A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.30 | 0.28 |
13167 | 鐵塔麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13174 | 海油星展四六購A | 0.55 | 0.55 | 0.55 | 0.56 | +0.01 | +1.818 | 10000 | 5500 | 0.62 | 0.58 |
13190 | 國航摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13212 | 平安摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13217 | 騰訊星展五八購A | 0.042 | 0.042 | 0.042 | 0.044 | -0.001 | -2.222 | 12.00萬 | 5040 | 0.05 | 0.05 |
13240 | 阿里法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13254 | 阿里花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13263 | 阿里瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13266 | 國航瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13268 | 阿里高盛四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13320 | 海油花旗四六購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.64 | 0.59 |
13332 | 平安法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13340 | 美團法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13343 | 騰訊法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
13348 | 港交法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13398 | 騰訊麥銀四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13452 | 海油摩通四六購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.64 | 0.61 |
13462 | 鐵塔星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13492 | 招商麥銀四七購A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.03 |
13522 | 農泉瑞銀四六購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 6.00萬 | 1020 | 0.03 | 0.03 |
13617 | 中險麥銀四八購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.42 | 0.45 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13690 | 阿里星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13710 | 快手法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13711 | 阿里法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13742 | 中升麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13745 | 美團麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13877 | 萬國摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.035 | 0.037 | 0.035 | 0.037 | -0.001 | -2.632 | 30.00萬 | 1.07萬 | 0.04 | 0.04 |
13939 | 美團法巴四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13952 | 騰訊摩通五八購A | 0.039 | 0.039 | 0.039 | 0.04 | -0.001 | -2.439 | 2.00萬 | 780 | 0.04 | 0.04 |
13965 | 騰訊匯豐五九購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
13986 | 中險摩利四七購A | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.40 | 0.42 |
13987 | 海油瑞銀四六購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.63 | 0.59 |
14000 | 騰訊瑞銀五八購A | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 | -4.255 | 25.00萬 | 1.13萬 | 0.05 | 0.05 |
14001 | 平安瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14054 | 快手麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14055 | 吉利麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14076 | 京健摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14097 | 康哲麥銀四六購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
14098 | 恒安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14111 | 阿里法興四六沽A | 0 | 0 | 0 | 0.12 | +0.008 | +7.143 | 0 | 0 | 0.10 | 0.10 |
14113 | 京健瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14129 | 恒指匯豐四六沽A | 0.103 | 0.117 | 0.1 | 0.1 | +0.012 | +13.636 | 9.78千萬 | 1.05千萬 | 0.08 | 0.08 |
14226 | 平安摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14274 | 阿里瑞銀四六沽A | 0 | 0 | 0 | 0.121 | +0.009 | +8.036 | 0 | 0 | 0.10 | 0.10 |
14395 | 銀河摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14433 | 阿里摩通四六沽A | 0 | 0 | 0 | 0.123 | +0.009 | +7.895 | 0 | 0 | 0.10 | 0.10 |
14436 | 銀証麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14453 | 洛鉬摩通四四購A | 0.42 | 0.43 | 0.42 | 0.42 | +0.035 | +9.091 | 3000 | 1275 | 0.38 | 0.30 |
14472 | 銀河瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14474 | 永利瑞信四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14486 | 騰訊麥銀五乙購A | 0.071 | 0.074 | 0.07 | 0.073 | -0.003 | -3.947 | 2.50百萬 | 17.99萬 | 0.08 | 0.08 |
14487 | 中油麥銀四六購A | 0 | 0 | 0 | 2.12 | +0.12 | +6 | 0 | 0 | 2.04 | 1.72 |
14493 | 阿里法巴四五沽A | 0.27 | 0.27 | 0.27 | 0.27 | +0.034 | +14.407 | 10.00萬 | 2.70萬 | 0.20 | 0.19 |
14564 | 騰訊法巴五九購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
14590 | 中聯麥銀五一購A | 0 | 0 | 0 | 0.059 | +0.001 | +1.724 | 0 | 0 | 0.05 | 0.05 |
14593 | 比電麥銀四乙購A | 0.06 | 0.06 | 0.056 | 0.057 | -0.012 | -17.391 | 3.80百萬 | 21.98萬 | 0.08 | 0.11 |
14611 | 煤氣摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14660 | 洛鉬麥銀四四購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.39 | 0.30 |
14663 | 海田麥銀五四購A | 0.099 | 0.104 | 0.099 | 0.102 | +0.003 | +3.03 | 64.00萬 | 6.53萬 | 0.10 | 0.10 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14708 | 昆能摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14709 | 平安高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14720 | 中聯法興四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14722 | 海油法興四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0.031 | 0.032 | 0.029 | 0.029 | -0.003 | -9.375 | 4.07百萬 | 12.30萬 | 0.03 | 0.03 |
14731 | 中交法興四乙購A | 0.037 | 0.038 | 0.035 | 0.037 | +0.001 | +2.778 | 5.08百萬 | 18.52萬 | 0.03 | 0.03 |
14750 | 平安摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14764 | 永利麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14768 | 國電麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14799 | 中車摩通四乙購A | 0.11 | 0.111 | 0.102 | 0.106 | 0 | 0 | 4.48百萬 | 48.25萬 | 0.09 | 0.08 |
14802 | 中移星展五一購B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
14831 | 鐵塔摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14849 | 恒指匯豐五三沽A | 0.159 | 0.159 | 0.159 | 0.159 | +0.01 | +6.711 | 17.00萬 | 2.70萬 | 0.14 | 0.14 |
14883 | 阿里法巴四十沽A | 0 | 0 | 0 | 0.22 | +0.014 | +6.796 | 0 | 0 | 0.18 | 0.18 |
14900 | 騰訊法興五八購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
14957 | 吉利星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14981 | 銀河法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14995 | 騰訊高盛五八購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
15071 | 煤氣麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15086 | 平安麥銀五五購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15093 | 贛鋒麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15102 | 鐵塔高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15127 | 銀河摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15133 | 恒指摩通四六沽A | 0.102 | 0.121 | 0.102 | 0.103 | +0.013 | +14.444 | 5.24億 | 5.72千萬 | 0.08 | 0.08 |
15155 | 阿里匯豐四九購A | 0.014 | 0.015 | 0.013 | 0.015 | -0.003 | -16.667 | 1.24百萬 | 1.75萬 | 0.02 | 0.03 |
15165 | 美團摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15179 | 恒指瑞銀四六沽A | 0.097 | 0.113 | 0.094 | 0.097 | +0.012 | +14.118 | 5.20千萬 | 5.32百萬 | 0.08 | 0.08 |
15181 | 昆能麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15212 | 鐵塔花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15219 | 吉利法興四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15241 | 洛鉬瑞銀四四購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.30 |
15264 | 中交麥銀四乙購A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15290 | 萬國麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15294 | 友邦麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15298 | 光環麥銀六一購A | 0.146 | 0.149 | 0.146 | 0.149 | +0.003 | +2.055 | 1.30百萬 | 19.16萬 | 0.16 | 0.15 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15306 | 中車法興四乙購A | 0.096 | 0.097 | 0.088 | 0.089 | -0.004 | -4.301 | 6.82百萬 | 63.92萬 | 0.07 | 0.07 |
15342 | 阿里麥銀四六沽A | 0 | 0 | 0 | 0.121 | +0.008 | +7.08 | 0 | 0 | 0.10 | 0.10 |
15347 | 匯豐麥銀四九購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.31 | 0.28 |
15379 | 鐵建法興四九購A | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 5000 | 80 | 0.01 | 0.02 |
15398 | 阿里法巴四九購A | 0.018 | 0.018 | 0.017 | 0.018 | -0.003 | -14.286 | 2.64百萬 | 4.69萬 | 0.03 | 0.03 |
15446 | 贛鋒摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15472 | 吉利摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15475 | 平安摩利四六沽A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
15489 | 吉利瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15499 | 鐵塔瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15512 | 煤氣法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15538 | 吉利摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15543 | 鐵建麥銀四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15563 | 恒指法巴四六沽A | 0.099 | 0.114 | 0.099 | 0.1 | +0.015 | +17.647 | 37.00萬 | 3.74萬 | 0.08 | 0.08 |
15586 | 吉利法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
15590 | 中車瑞銀四乙購A | 0.101 | 0.101 | 0.096 | 0.097 | -0.002 | -2.02 | 1.50萬 | 1470 | 0.08 | 0.08 |
15601 | 鐵塔摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15608 | 銀河國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15617 | 鐵塔摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15648 | 阿里星展四六沽A | 0 | 0 | 0 | 0.124 | +0.008 | +6.897 | 0 | 0 | 0.10 | 0.10 |
15693 | 阿里法巴四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15697 | 美團法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15712 | 美團麥銀四八購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15713 | 中信麥銀四八沽A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15726 | 天齊麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15765 | 阿里瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15768 | 中壽法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15773 | 阿里摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15791 | 中移麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15792 | 小米麥銀四五購A | 0.043 | 0.043 | 0.026 | 0.028 | -0.039 | -58.209 | 69.10萬 | 2.69萬 | 0.07 | 0.07 |
15813 | 匯豐花旗四六購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
15816 | 昆能摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15834 | 贛鋒瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15879 | 中聯星展四六購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 10.00萬 | 1400 | 0.01 | 0.01 |
15897 | 阿里法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15906 | 錦欣高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15911 | 贛鋒法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15913 | 贛鋒高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15923 | 阿里匯豐四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15936 | 中海麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15939 | 鐵塔瑞信四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15948 | 銀河高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.17 | 0.14 |
15956 | 昆能瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15959 | 蒙牛瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16019 | 攜程瑞銀四六購A | 0.19 | 0.193 | 0.19 | 0.193 | -0.009 | -4.455 | 10.00萬 | 1.91萬 | 0.20 | 0.18 |
16020 | 攜程摩通四乙購A | 0.186 | 0.186 | 0.186 | 0.186 | -0.008 | -4.124 | 7.50萬 | 1.40萬 | 0.19 | 0.18 |
16036 | 贛鋒匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16040 | 農行匯豐四七購A | 0 | 0 | 0 | 0.16 | +0.019 | +13.475 | 0 | 0 | 0.13 | 0.12 |
16052 | 中海摩利四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.193 | -0.006 | -3.015 | 0 | 0 | 0.20 | 0.18 |
16074 | 鐵塔高盛四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16129 | 海油摩通四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16139 | 海油瑞銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16150 | 農行摩通四七購A | 0.138 | 0.15 | 0.132 | 0.149 | +0.022 | +17.323 | 2.03百萬 | 29.30萬 | 0.11 | 0.11 |
16162 | 中行匯豐四甲購A | 0.098 | 0.119 | 0.098 | 0.119 | +0.007 | +6.25 | 21.00萬 | 2.33萬 | 0.11 | 0.10 |
16165 | 贛鋒摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16178 | 華能麥銀四乙購A | 0.163 | 0.165 | 0.156 | 0.17 | 0 | 0 | 70.00萬 | 11.39萬 | 0.19 | 0.16 |
16203 | 小米法興四九購A | 0.1 | 0.1 | 0.087 | 0.092 | -0.021 | -18.584 | 6.08百萬 | 56.35萬 | 0.11 | 0.10 |
16210 | 華能摩利四乙購A | 0.123 | 0.136 | 0.123 | 0.134 | -0.001 | -0.741 | 3.30百萬 | 41.91萬 | 0.15 | 0.12 |
16251 | 美團摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16262 | S金摩通四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16282 | 中聯中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16283 | 泡瑪瑞銀四乙購A | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 | -3.39 | 2.00萬 | 5700 | 0.27 | 0.25 |
16316 | 五礦麥銀四九購A | 0.209 | 0.209 | 0.18 | 0.184 | -0.002 | -1.075 | 64.00萬 | 11.71萬 | 0.18 | 0.15 |
16321 | 農行摩利四七購A | 0 | 0 | 0 | 0.16 | +0.02 | +14.286 | 0 | 0 | 0.12 | 0.12 |
16347 | 株車法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16354 | 中鋁摩通四九購A | 0.11 | 0.114 | 0.099 | 0.103 | -0.003 | -2.83 | 3.95百萬 | 41.48萬 | 0.11 | 0.11 |
16390 | 美團瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16401 | 舜光麥銀四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16427 | 中行摩通四甲購A | 0.097 | 0.118 | 0.093 | 0.121 | +0.01 | +9.009 | 4.58百萬 | 47.02萬 | 0.10 | 0.10 |
16461 | 騰訊東亞五乙購A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
16462 | 阿里東亞四乙購A | 0.027 | 0.028 | 0.027 | 0.029 | -0.004 | -12.121 | 60.00萬 | 1.63萬 | 0.04 | 0.04 |
16463 | 百度東亞四乙購A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.03 | 0.04 |
16464 | 中移東亞五四購A | 0 | 0 | 0 | 0.122 | +0.001 | +0.826 | 0 | 0 | 0.12 | 0.11 |
16483 | 藥明摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16488 | 鐵建法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16492 | 中聯瑞銀四六購A | 0.013 | 0.016 | 0.013 | 0.016 | +0.001 | +6.667 | 9.00萬 | 1260 | 0.01 | 0.01 |
16494 | 阿里摩利四八購A | 0.013 | 0.014 | 0.013 | 0.014 | -0.001 | -6.667 | 2.97百萬 | 3.87萬 | 0.02 | 0.02 |
16505 | 華虹法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16525 | 中行法興四甲購A | 0.1 | 0.107 | 0.1 | 0.118 | +0.005 | +4.425 | 25.00萬 | 2.59萬 | 0.10 | 0.10 |
16534 | 平安星展四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16562 | 阿里匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16564 | 阿里高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16567 | 商湯摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16573 | 株車摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16576 | 舜光摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16587 | S金星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0.092 | 0.113 | 0.092 | 0.11 | -0.001 | -0.901 | 5.47百萬 | 56.61萬 | 0.10 | 0.10 |
16594 | 阿里法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16603 | 商湯麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16608 | 阿里摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16609 | 騰訊摩通五乙購A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
16610 | 騰訊摩通六一購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
16612 | 比電摩通四乙購A | 0.064 | 0.064 | 0.061 | 0.061 | -0.014 | -18.667 | 31.00萬 | 1.90萬 | 0.09 | 0.11 |
16626 | 華虹摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.072 | -0.002 | -2.703 | 0 | 0 | 0.07 | 0.07 |
16643 | 比電瑞銀四乙購A | 0.065 | 0.065 | 0.057 | 0.06 | -0.013 | -17.808 | 1.26千萬 | 76.40萬 | 0.09 | 0.11 |
16644 | 阿里瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16649 | 農行法興四七購A | 0.135 | 0.142 | 0.135 | 0.148 | +0.017 | +12.977 | 22.00萬 | 3.04萬 | 0.12 | 0.11 |
16650 | 中聯法巴四七購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 10.00萬 | 1500 | 0.02 | 0.02 |
16662 | 中險摩通四十購A | 0.089 | 0.09 | 0.075 | 0.088 | -0.01 | -10.204 | 4.17百萬 | 34.91萬 | 0.10 | 0.11 |
16669 | 民行麥銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16677 | 商湯摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16679 | 銀証摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16683 | 濰柴麥銀四五購A | 0 | 0 | 0 | 0.132 | -0.003 | -2.222 | 0 | 0 | 0.12 | 0.10 |
16685 | 中險麥銀四甲購A | 0.064 | 0.072 | 0.064 | 0.075 | -0.008 | -9.639 | 20.00萬 | 1.40萬 | 0.08 | 0.09 |
16686 | 福萊麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16703 | S金法興四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16705 | 平安花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16709 | 中行高盛四甲購A | 0 | 0 | 0 | 0.115 | +0.003 | +2.679 | 0 | 0 | 0.10 | 0.10 |
16715 | 港交法巴四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16718 | 京東法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16719 | 銀証摩通四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16720 | 華虹摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16726 | 中投摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16736 | 商湯星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16746 | 中行摩利四甲購A | 0.07 | 0.07 | 0.07 | 0.088 | +0.004 | +4.762 | 9000 | 630 | 0.08 | 0.08 |
16756 | 銀証瑞銀四四購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16758 | 騰訊瑞銀六一購A | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.03 | 0.02 |
16771 | 華能法興四九購A | 0.065 | 0.07 | 0.065 | 0.071 | -0.001 | -1.389 | 2.91百萬 | 19.81萬 | 0.08 | 0.07 |
16774 | 理想麥銀四六購A | 0.074 | 0.078 | 0.061 | 0.064 | -0.044 | -40.741 | 7.52百萬 | 51.38萬 | 0.13 | 0.16 |
16801 | 快手法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16802 | 騰訊法巴六一購A | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
16809 | 中險摩利四八購A | 0.032 | 0.032 | 0.027 | 0.032 | -0.002 | -5.882 | 12.00萬 | 3540 | 0.03 | 0.04 |
16812 | 華能瑞銀四甲購A | 0.113 | 0.119 | 0.107 | 0.119 | 0 | 0 | 2.34百萬 | 26.18萬 | 0.13 | 0.11 |
16825 | 鐵塔國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16831 | 廣發麥銀四乙購A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.03 | 0.03 |
16836 | 美團麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16837 | 美團麥銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16840 | 中信麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16852 | 中行法巴四乙購A | 0.078 | 0.102 | 0.078 | 0.102 | +0.01 | +10.87 | 6.86百萬 | 63.58萬 | 0.08 | 0.08 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16860 | 農行摩通四五購A | 0.033 | 0.033 | 0.033 | 0.033 | +0.006 | +22.222 | 100.00萬 | 3.30萬 | 0.02 | 0.03 |
16861 | 神華摩通四五購A | 0.061 | 0.062 | 0.058 | 0.059 | +0.003 | +5.357 | 40.00萬 | 2.39萬 | 0.06 | 0.05 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16873 | 阿里摩通四八購A | 0.014 | 0.015 | 0.012 | 0.015 | -0.001 | -6.25 | 1.49千萬 | 19.58萬 | 0.02 | 0.02 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.058 | -0.001 | -1.695 | 0 | 0 | 0.06 | 0.06 |
16885 | 海通法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16886 | 中交法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16893 | 騰訊摩利六一購A | 0.05 | 0.05 | 0.049 | 0.051 | -0.002 | -3.774 | 95.00萬 | 4.72萬 | 0.05 | 0.05 |
16896 | 騰訊摩利五乙購A | 0.052 | 0.054 | 0.052 | 0.054 | -0.001 | -1.818 | 30.00萬 | 1.59萬 | 0.06 | 0.06 |
16897 | 騰訊摩利五乙購B | 0.064 | 0.066 | 0.064 | 0.065 | -0.003 | -4.412 | 2.40百萬 | 15.48萬 | 0.07 | 0.07 |
16900 | 商湯瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16906 | 平醫麥銀四六沽A | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 | +3.226 | 10000 | 3200 | 0.27 | 0.23 |
16912 | 新保麥銀四五沽A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.56 | 0.53 |
16913 | 阿里麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16914 | 中軟麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16916 | 特步麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16923 | 騰訊法興五乙購A | 0.056 | 0.057 | 0.056 | 0.058 | -0.001 | -1.695 | 50.00萬 | 2.84萬 | 0.06 | 0.06 |
16926 | 騰訊法興六一購A | 0.051 | 0.053 | 0.051 | 0.052 | -0.001 | -1.887 | 1.56百萬 | 8.06萬 | 0.06 | 0.06 |
16931 | 匯豐法巴四七購A | 0 | 0 | 0 | 0.049 | -0.01 | -16.949 | 0 | 0 | 0.08 | 0.06 |
16932 | 港交法巴四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16944 | 商湯摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16960 | 理想麥銀四六沽A | 0.031 | 0.031 | 0.028 | 0.033 | +0.009 | +37.5 | 32.00萬 | 9480 | 0.02 | 0.02 |
16961 | 京東麥銀四七沽A | 0.16 | 0.168 | 0.153 | 0.155 | +0.006 | +4.027 | 8.58百萬 | 1.38百萬 | 0.13 | 0.14 |
16964 | 商湯法巴四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16968 | 華能匯豐四九購A | 0.072 | 0.072 | 0.064 | 0.074 | -0.002 | -2.632 | 7.34百萬 | 50.82萬 | 0.09 | 0.07 |
16970 | 中壽匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16973 | 商湯匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16978 | 中行摩通四甲購B | 0.075 | 0.097 | 0.074 | 0.097 | +0.008 | +8.989 | 1.24千萬 | 1.05百萬 | 0.08 | 0.08 |
16986 | 華能摩通四九購A | 0.066 | 0.072 | 0.063 | 0.072 | 0 | 0 | 1.33千萬 | 88.96萬 | 0.08 | 0.07 |
17000 | 中鋁摩利四九購A | 0.106 | 0.107 | 0.095 | 0.097 | -0.003 | -3 | 55.00萬 | 5.58萬 | 0.11 | 0.10 |
17001 | 神華摩利四五購A | 0 | 0 | 0 | 0.05 | +0.001 | +2.041 | 0 | 0 | 0.05 | 0.05 |
17007 | 騰訊麥銀五八購A | 0 | 0 | 0 | 0.048 | -0.001 | -2.041 | 0 | 0 | 0.05 | 0.05 |
17016 | 農行瑞銀四五購A | 0 | 0 | 0 | 0.026 | +0.005 | +23.81 | 0 | 0 | 0.02 | 0.02 |
17017 | 攜程瑞銀四乙購A | 0.191 | 0.191 | 0.187 | 0.19 | -0.01 | -5 | 90.00萬 | 17.01萬 | 0.20 | 0.18 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17026 | 中壽摩通四四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17037 | 騰訊高盛六一購A | 0.05 | 0.051 | 0.049 | 0.051 | 0 | 0 | 2.25百萬 | 11.18萬 | 0.05 | 0.05 |
17041 | 農行摩利四五購A | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.02 | 0.02 |
17057 | 鐵塔中銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17065 | 中險匯豐四八購A | 0.025 | 0.031 | 0.025 | 0.031 | -0.002 | -6.061 | 1.20百萬 | 3.45萬 | 0.03 | 0.04 |
17094 | 恒指摩通五三沽A | 0 | 0 | 0 | 0.165 | +0.008 | +5.096 | 0 | 0 | 0.15 | 0.15 |
17104 | 銀河花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17115 | 錦欣麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17118 | 恒指瑞銀五三沽A | 0.164 | 0.171 | 0.164 | 0.161 | +0.009 | +5.921 | 52.00萬 | 8.66萬 | 0.14 | 0.14 |