股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22101 | 平醫匯豐四六購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0.083 | 0.089 | 0.083 | 0.08 | +0.007 | +9.589 | 4.75百萬 | 40.96萬 | 0.07 | 0.08 |
22103 | 平醫法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0.118 | 0.126 | 0.115 | 0.118 | +0.003 | +2.609 | 1.24千萬 | 1.51百萬 | 0.10 | 0.11 |
22105 | 港交法興四六沽A | 0 | 0 | 0 | 0.27 | +0.027 | +11.111 | 0 | 0 | 0.20 | 0.18 |
22106 | 美團瑞銀四乙沽A | 0.081 | 0.084 | 0.079 | 0.076 | +0.007 | +10.145 | 4.95百萬 | 40.36萬 | 0.07 | 0.08 |
22108 | 阿里瑞銀四乙沽A | 0.178 | 0.182 | 0.175 | 0.174 | +0.01 | +6.098 | 1.40百萬 | 24.91萬 | 0.15 | 0.15 |
22109 | 騰訊瑞銀四七沽A | 0.065 | 0.073 | 0.06 | 0.061 | +0.004 | +7.018 | 1.42億 | 9.39百萬 | 0.06 | 0.08 |
22110 | 港交瑞銀四乙沽A | 0.245 | 0.248 | 0.239 | 0.237 | +0.022 | +10.233 | 4.52百萬 | 1.10百萬 | 0.19 | 0.18 |
22111 | 李寧瑞銀四六購A | 0.014 | 0.014 | 0.01 | 0.011 | -0.005 | -31.25 | 1.60百萬 | 1.80萬 | 0.03 | 0.06 |
22112 | 友邦瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22113 | 中行瑞銀四九購A | 0.172 | 0.209 | 0.172 | 0.204 | 0 | 0 | 5.33百萬 | 1.01百萬 | 0.18 | 0.18 |
22114 | 金蝶瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22115 | 恒科瑞銀四甲購A | 0.065 | 0.065 | 0.06 | 0.065 | -0.012 | -15.584 | 6.00萬 | 3750 | 0.09 | 0.10 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.35 | 0.31 |
22117 | 比迪法興四九沽A | 0.16 | 0.166 | 0.155 | 0.155 | +0.015 | +10.714 | 1.70百萬 | 27.33萬 | 0.14 | 0.14 |
22118 | 港交瑞銀四甲購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.03 |
22120 | 中化瑞銀四九購A | 0.175 | 0.212 | 0.173 | 0.208 | +0.03 | +16.854 | 8.26百萬 | 1.58百萬 | 0.19 | 0.18 |
22121 | 平安花旗四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22122 | 平安華泰四七沽A | 0.17 | 0.192 | 0.167 | 0.169 | +0.005 | +3.049 | 4.05千萬 | 7.27百萬 | 0.17 | 0.14 |
22123 | 天齊瑞銀四十購A | 0.035 | 0.035 | 0.032 | 0.033 | -0.005 | -13.158 | 1.88百萬 | 6.48萬 | 0.05 | 0.05 |
22124 | 中壽摩利四甲購A | 0.05 | 0.05 | 0.05 | 0.049 | -0.002 | -3.922 | 40.00萬 | 2.00萬 | 0.05 | 0.06 |
22125 | 中金摩利四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
22126 | 商湯摩利四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22129 | 招行摩利四七購B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
22130 | 比迪匯豐四九購A | 0.07 | 0.076 | 0.067 | 0.076 | -0.014 | -15.556 | 2.90百萬 | 20.85萬 | 0.10 | 0.11 |
22134 | 中芯花旗四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22136 | 比迪瑞銀四九購A | 0.075 | 0.077 | 0.067 | 0.076 | -0.013 | -14.607 | 2.43千萬 | 1.73百萬 | 0.10 | 0.11 |
22137 | 信義瑞銀四八購A | 0.066 | 0.068 | 0.061 | 0.063 | -0.003 | -4.545 | 4.85百萬 | 31.37萬 | 0.10 | 0.11 |
22138 | 國泰匯豐四乙購A | 0.103 | 0.107 | 0.096 | 0.1 | -0.01 | -9.091 | 5.48百萬 | 52.92萬 | 0.11 | 0.13 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0.079 | 0.08 | 0.075 | 0.078 | +0.001 | +1.299 | 8.85百萬 | 69.57萬 | 0.11 | 0.14 |
22143 | 中芯華泰四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 1.71 | +0.14 | +8.917 | 0 | 0 | 1.62 | 1.34 |
22148 | 招行華泰四甲購A | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.30 | 0.28 |
22149 | 理想摩通四八購A | 0.023 | 0.023 | 0.016 | 0.017 | -0.012 | -41.379 | 5.74百萬 | 10.34萬 | 0.04 | 0.05 |
22151 | 銀河摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22152 | 阿里摩通四九沽C | 0.141 | 0.147 | 0.141 | 0.141 | +0.01 | +7.634 | 6.83百萬 | 97.53萬 | 0.11 | 0.11 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 0.04 | 0.05 |
22156 | 小鵬摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22157 | 商湯摩通四九購A | 0.02 | 0.02 | 0.018 | 0.018 | +0.003 | +20 | 11.70萬 | 2274 | 0.01 | 0.02 |
22159 | 阿里高盛四九購C | 0.039 | 0.041 | 0.037 | 0.041 | -0.005 | -10.87 | 4.42百萬 | 17.30萬 | 0.06 | 0.06 |
22160 | 美團高盛四八沽A | 0.058 | 0.066 | 0.058 | 0.056 | +0.008 | +16.667 | 4.47百萬 | 27.52萬 | 0.05 | 0.06 |
22162 | 匯豐法興四六購A | 0.03 | 0.037 | 0.03 | 0.036 | -0.008 | -18.182 | 2.86百萬 | 9.75萬 | 0.06 | 0.05 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.118 | -0.002 | -1.667 | 0 | 0 | 0.14 | 0.15 |
22164 | 錦欣法興五乙購A | 0.071 | 0.071 | 0.07 | 0.07 | -0.005 | -6.667 | 50.00萬 | 3.53萬 | 0.08 | 0.08 |
22165 | 美團星展四十購A | 0.165 | 0.165 | 0.162 | 0.174 | -0.027 | -13.433 | 42.50萬 | 7.01萬 | 0.23 | 0.21 |
22166 | 美團星展四六購B | 0.196 | 0.2 | 0.196 | 0.214 | -0.041 | -16.078 | 20.00萬 | 3.96萬 | 0.29 | 0.26 |
22167 | 美團匯豐四九購D | 0.148 | 0.151 | 0.136 | 0.152 | -0.02 | -11.628 | 2.86千萬 | 4.14百萬 | 0.20 | 0.18 |
22168 | 美團華泰四七購A | 0.199 | 0.206 | 0.179 | 0.205 | -0.032 | -13.502 | 4.10千萬 | 7.78百萬 | 0.27 | 0.25 |
22169 | 美團國君四六購C | 0 | 0 | 0 | 0.212 | -0.029 | -12.033 | 0 | 0 | 0.29 | 0.26 |
22170 | 港交星展四七購A | 0.011 | 0.012 | 0.01 | 0.011 | -0.004 | -26.667 | 4.63百萬 | 5.06萬 | 0.03 | 0.04 |
22171 | 銀河摩利四六沽B | 0 | 0 | 0 | 0.335 | +0.03 | +9.836 | 0 | 0 | 0.15 | 0.12 |
22172 | 吉利摩利四六沽A | 0.078 | 0.092 | 0.077 | 0.083 | +0.019 | +29.687 | 5.93百萬 | 49.51萬 | 0.06 | 0.06 |
22173 | 小鵬摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22174 | 美團摩利四七購B | 0.189 | 0.196 | 0.188 | 0.2 | -0.031 | -13.42 | 24.00萬 | 4.54萬 | 0.27 | 0.24 |
22175 | 美團瑞銀四六購E | 0 | 0 | 0 | 0.216 | -0.03 | -12.195 | 0 | 0 | 0.29 | 0.26 |
22176 | 理想瑞銀四八購A | 0.022 | 0.022 | 0.016 | 0.016 | -0.011 | -40.741 | 2.02千萬 | 37.16萬 | 0.03 | 0.04 |
22179 | 阿里瑞銀四九沽C | 0.145 | 0.151 | 0.143 | 0.143 | +0.01 | +7.519 | 5.20百萬 | 76.88萬 | 0.11 | 0.12 |
22180 | 中金瑞銀四乙購A | 0.032 | 0.033 | 0.03 | 0.031 | -0.002 | -6.061 | 2.56百萬 | 8.37萬 | 0.04 | 0.05 |
22182 | 工行瑞銀四八購A | 0.103 | 0.108 | 0.101 | 0.111 | -0.004 | -3.478 | 1.92百萬 | 20.27萬 | 0.10 | 0.09 |
22184 | 港交韓投五一購A | 0.019 | 0.02 | 0.019 | 0.02 | -0.004 | -16.667 | 60.00萬 | 1.17萬 | 0.03 | 0.04 |
22186 | 小米法巴五七購A | 0 | 0 | 0 | 0.182 | -0.02 | -9.901 | 0 | 0 | 0.19 | 0.17 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22188 | 理想匯豐四八購A | 0 | 0 | 0 | 0.018 | -0.01 | -35.714 | 0 | 0 | 0.03 | 0.04 |
22191 | 中金匯豐四乙購A | 0.026 | 0.026 | 0.026 | 0.027 | -0.003 | -10 | 4000 | 104 | 0.03 | 0.05 |
22192 | 美團摩通四七購E | 0.207 | 0.207 | 0.207 | 0.207 | -0.033 | -13.75 | 5000 | 1035 | 0.27 | 0.25 |
22193 | 美團摩通四六購E | 0 | 0 | 0 | 0.219 | -0.041 | -15.769 | 0 | 0 | 0.30 | 0.27 |
22194 | 友邦摩通四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22195 | 南中摩通五六購A | 0 | 0 | 0 | 0.219 | -0.008 | -3.524 | 0 | 0 | 0.22 | 0.22 |
22196 | 中免摩通五三購A | 0.114 | 0.114 | 0.109 | 0.109 | -0.016 | -12.8 | 42.00萬 | 4.68萬 | 0.15 | 0.17 |
22197 | 九毛摩通五三購A | 0.065 | 0.065 | 0.065 | 0.068 | -0.008 | -10.526 | 3.00萬 | 1950 | 0.09 | 0.11 |
22198 | 金沙摩通四八沽A | 0.18 | 0.19 | 0.18 | 0.184 | +0.037 | +25.17 | 4.74百萬 | 88.47萬 | 0.10 | 0.08 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.27 | 0.24 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.175 | -0.035 | -16.667 | 0 | 0 | 0.24 | 0.26 |
22201 | 美團高盛四六購E | 0 | 0 | 0 | 0.207 | -0.033 | -13.75 | 0 | 0 | 0.28 | 0.25 |
22202 | 平安高盛四六購C | 0.025 | 0.027 | 0.024 | 0.027 | -0.004 | -12.903 | 1.06百萬 | 2.74萬 | 0.03 | 0.06 |
22203 | 騰訊摩利五七沽A | 0.129 | 0.133 | 0.125 | 0.125 | +0.003 | +2.459 | 1.98百萬 | 25.66萬 | 0.12 | 0.13 |
22204 | 京東摩利四九沽A | 0.111 | 0.116 | 0.105 | 0.106 | +0.004 | +3.922 | 7.75百萬 | 85.81萬 | 0.09 | 0.10 |
22205 | 港交摩利四六沽B | 0.265 | 0.265 | 0.265 | 0.265 | +0.028 | +11.814 | 3.00萬 | 7950 | 0.20 | 0.17 |
22206 | 港交摩利五一購A | 0 | 0 | 0 | 0.029 | -0.003 | -9.375 | 0 | 0 | 0.04 | 0.04 |
22207 | 遠能匯豐四七購A | 0.084 | 0.104 | 0.084 | 0.092 | +0.011 | +13.58 | 1.09千萬 | 1.06百萬 | 0.09 | 0.09 |
22208 | 銀河匯豐四六沽A | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.15 | 0.12 |
22209 | 中藥匯豐四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
22211 | 友邦摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22212 | 神華匯豐四七購A | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.42 | 0.35 |
22213 | 銀河花旗四六沽A | 0.35 | 0.36 | 0.34 | 0.34 | +0.03 | +9.677 | 22.00萬 | 7.61萬 | 0.15 | 0.12 |
22214 | 金沙花旗四八沽A | 0.19 | 0.192 | 0.19 | 0.191 | +0.041 | +27.333 | 60.00萬 | 11.46萬 | 0.10 | 0.08 |
22215 | 阿里花旗四六購D | 0.012 | 0.013 | 0.012 | 0.015 | -0.004 | -21.053 | 1.52百萬 | 1.96萬 | 0.03 | 0.04 |
22216 | 小米華泰四五沽A | 0.033 | 0.038 | 0.03 | 0.026 | +0.007 | +36.842 | 9.02百萬 | 31.40萬 | 0.03 | 0.05 |
22217 | 美團瑞銀四七購E | 0.203 | 0.203 | 0.179 | 0.201 | -0.033 | -14.103 | 2.52百萬 | 46.03萬 | 0.27 | 0.25 |
22218 | 中免瑞銀五三購A | 0.111 | 0.113 | 0.106 | 0.106 | -0.016 | -13.115 | 5.79百萬 | 63.51萬 | 0.14 | 0.16 |
22219 | 九毛瑞銀五三購A | 0.064 | 0.066 | 0.063 | 0.066 | -0.008 | -10.811 | 4.72百萬 | 30.42萬 | 0.09 | 0.10 |
22220 | 金沙瑞銀四八沽A | 0.184 | 0.19 | 0.179 | 0.186 | +0.038 | +25.676 | 1.58百萬 | 29.67萬 | 0.10 | 0.09 |
22221 | 小鵬瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22222 | 中芯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.48 | +0.11 | +8.029 | 0 | 0 | 1.42 | 1.14 |
22226 | 華啤摩通四七購A | 0 | 0 | 0 | 0.058 | -0.008 | -12.121 | 0 | 0 | 0.09 | 0.14 |
22227 | 港交摩通四六沽B | 0.275 | 0.285 | 0.27 | 0.27 | +0.036 | +15.385 | 3.12百萬 | 87.93萬 | 0.20 | 0.18 |
22228 | 平安摩通四七購A | 0.038 | 0.038 | 0.033 | 0.036 | -0.005 | -12.195 | 1.80千萬 | 63.01萬 | 0.04 | 0.08 |
22229 | 友邦摩通五四沽A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.31 |
22230 | 京東摩通四九沽A | 0.121 | 0.121 | 0.115 | 0.11 | +0.003 | +2.804 | 43.50萬 | 5.12萬 | 0.10 | 0.10 |
22231 | 中移摩通四六購A | 0.177 | 0.196 | 0.177 | 0.199 | +0.011 | +5.851 | 40.00萬 | 7.58萬 | 0.19 | 0.18 |
22232 | 中証摩通四乙購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 | -9.091 | 6.00萬 | 1200 | 0.03 | 0.05 |
22233 | 中移韓投四乙購A | 0.207 | 0.217 | 0.204 | 0.208 | +0.001 | +0.483 | 2.37千萬 | 4.99百萬 | 0.21 | 0.20 |
22235 | 港交韓投八八購A | 0.057 | 0.059 | 0.056 | 0.059 | -0.005 | -7.813 | 2.63千萬 | 1.51百萬 | 0.07 | 0.08 |
22236 | 蔚來匯豐四乙購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 1.80萬 | 306 | 0.03 | 0.03 |
22237 | 友邦匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22238 | 小鵬星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.052 | 0.052 | 0.05 | 0.052 | -0.004 | -7.143 | 13.00萬 | 6545 | 0.06 | 0.07 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22242 | 中移瑞銀四六購C | 0 | 0 | 0 | 0.184 | +0.009 | +5.143 | 0 | 0 | 0.18 | 0.17 |
22243 | 港交瑞銀四六沽B | 0 | 0 | 0 | 0.27 | +0.03 | +12.5 | 0 | 0 | 0.20 | 0.18 |
22244 | 平安瑞銀四七購A | 0.034 | 0.039 | 0.033 | 0.036 | -0.006 | -14.286 | 1.27百萬 | 4.55萬 | 0.04 | 0.08 |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.141 | -0.008 | -5.369 | 0 | 0 | 0.16 | 0.17 |
22246 | 中海瑞銀四甲購A | 0.045 | 0.051 | 0.044 | 0.052 | -0.001 | -1.887 | 3.07百萬 | 14.96萬 | 0.06 | 0.06 |
22249 | 京東瑞銀四九沽A | 0.113 | 0.118 | 0.108 | 0.108 | +0.002 | +1.887 | 5.12千萬 | 5.80百萬 | 0.10 | 0.10 |
22250 | 中証瑞銀四乙購A | 0.018 | 0.018 | 0.016 | 0.016 | -0.002 | -11.111 | 4.58百萬 | 7.82萬 | 0.02 | 0.04 |
22251 | 商湯瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22252 | 比迪匯豐四九沽A | 0.098 | 0.11 | 0.095 | 0.096 | +0.013 | +15.663 | 4.55百萬 | 46.50萬 | 0.09 | 0.09 |
22253 | 小米花旗四六沽C | 0.06 | 0.07 | 0.059 | 0.061 | +0.015 | +32.609 | 1.00千萬 | 62.41萬 | 0.06 | 0.09 |
22254 | 中移韓投八八購A | 0.155 | 0.167 | 0.154 | 0.164 | +0.005 | +3.145 | 3.17千萬 | 5.03百萬 | 0.16 | 0.15 |
22255 | 恒指華泰四六購A | 0 | 0 | 0 | 0.024 | -0.006 | -20 | 4.00萬 | 980 | 0.05 | 0.05 |
22256 | 恒指華泰四乙沽A | 0.189 | 0.197 | 0.183 | 0.183 | +0.012 | +7.018 | 3.21千萬 | 6.14百萬 | 0.16 | 0.16 |
22257 | 恒指華泰四九沽A | 0 | 0 | 0 | 0.233 | +0.014 | +6.393 | 0 | 0 | 0.20 | 0.20 |
22258 | 恒指華泰四乙購A | 0.084 | 0.089 | 0.081 | 0.088 | -0.011 | -11.111 | 6.11百萬 | 51.86萬 | 0.11 | 0.12 |
22260 | 中移華泰四十購A | 0.154 | 0.176 | 0.147 | 0.168 | +0.013 | +8.387 | 1.12千萬 | 1.82百萬 | 0.15 | 0.15 |
22262 | 盈富匯豐四八購A | 0.072 | 0.078 | 0.069 | 0.076 | -0.012 | -13.636 | 3.78百萬 | 27.38萬 | 0.11 | 0.12 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 0.86 | +0.01 | +1.176 | 0 | 0 | 0.94 | 0.89 |
22264 | 煤氣摩通五乙購A | 0.111 | 0.119 | 0.111 | 0.118 | -0.003 | -2.479 | 55.00萬 | 6.38萬 | 0.14 | 0.15 |
22265 | 錦欣摩通五乙購A | 0.069 | 0.071 | 0.069 | 0.071 | -0.004 | -5.333 | 100.00萬 | 7.02萬 | 0.08 | 0.09 |
22266 | 騰訊摩通五七沽A | 0.135 | 0.138 | 0.131 | 0.131 | +0.003 | +2.344 | 94.00萬 | 12.67萬 | 0.13 | 0.14 |
22267 | 匯豐高盛四五購A | 0.035 | 0.037 | 0.029 | 0.036 | -0.016 | -30.769 | 2.21百萬 | 6.92萬 | 0.09 | 0.06 |
22268 | 港交高盛四六沽A | 0.183 | 0.187 | 0.161 | 0.165 | +0.037 | +28.906 | 7.60百萬 | 1.34百萬 | 0.10 | 0.09 |
22269 | 港交高盛四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22270 | 恒指法巴四六購B | 0.028 | 0.028 | 0.028 | 0.028 | -0.005 | -15.152 | 75.00萬 | 2.10萬 | 0.05 | 0.05 |
22272 | 恒指法巴四六沽B | 0.069 | 0.069 | 0.069 | 0.069 | +0.01 | +16.949 | 5.00萬 | 3450 | 0.05 | 0.05 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.34 | -0.035 | -9.333 | 0 | 0 | 0.41 | 0.38 |
22274 | 理想法興四八購A | 0.023 | 0.023 | 0.018 | 0.018 | -0.013 | -41.935 | 7.07百萬 | 14.51萬 | 0.04 | 0.04 |
22275 | 中免匯豐五三購A | 0.101 | 0.101 | 0.091 | 0.092 | -0.015 | -14.019 | 8.80百萬 | 83.94萬 | 0.12 | 0.15 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
22278 | 網易匯豐四七購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
22279 | 騰訊匯豐四七購C | 0.119 | 0.131 | 0.112 | 0.129 | -0.009 | -6.522 | 1.10億 | 1.34千萬 | 0.15 | 0.15 |
22280 | 騰訊匯豐四九購A | 0.101 | 0.105 | 0.094 | 0.105 | -0.005 | -4.545 | 1.25千萬 | 1.24百萬 | 0.12 | 0.12 |
22282 | 騰訊中銀四八購A | 0.124 | 0.133 | 0.115 | 0.128 | -0.01 | -7.246 | 8.45百萬 | 1.00百萬 | 0.15 | 0.15 |
22284 | 騰訊中銀四七沽A | 0.029 | 0.029 | 0.028 | 0.026 | +0.002 | +8.333 | 87.00萬 | 2.48萬 | 0.02 | 0.03 |
22286 | 藥明星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A | 0.032 | 0.033 | 0.029 | 0.032 | 0 | 0 | 1.34百萬 | 4.06萬 | 0.05 | 0.08 |
22292 | 騰訊摩利四七購C | 0.117 | 0.128 | 0.109 | 0.125 | -0.009 | -6.716 | 3.02千萬 | 3.58百萬 | 0.14 | 0.14 |
22294 | 網易匯豐四六購A | 0.062 | 0.065 | 0.062 | 0.065 | 0 | 0 | 1.88百萬 | 11.91萬 | 0.11 | 0.16 |
22296 | 金軟匯豐四六購A | 0.061 | 0.061 | 0.045 | 0.053 | -0.017 | -24.286 | 2.17百萬 | 12.24萬 | 0.09 | 0.09 |
22299 | 騰訊瑞銀四九購A | 0.103 | 0.119 | 0.103 | 0.118 | -0.001 | -0.84 | 1.34千萬 | 1.46百萬 | 0.13 | 0.13 |
22300 | 騰訊瑞銀四七購D | 0.122 | 0.135 | 0.114 | 0.131 | -0.006 | -4.38 | 2.21千萬 | 2.74百萬 | 0.15 | 0.15 |
22301 | 騰訊瑞銀四十購A | 0.157 | 0.169 | 0.149 | 0.167 | -0.004 | -2.339 | 9.19百萬 | 1.43百萬 | 0.18 | 0.18 |
22303 | 騰訊星展四六購B | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
22304 | 中興匯豐四甲購A | 0 | 0 | 0 | 0.079 | -0.006 | -7.059 | 0 | 0 | 0.08 | 0.09 |
22305 | 網易麥銀四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22307 | 騰訊摩利四十購A | 0.151 | 0.163 | 0.143 | 0.16 | -0.004 | -2.439 | 4.16千萬 | 6.30百萬 | 0.17 | 0.17 |
22308 | 騰訊法巴四七購C | 0.169 | 0.18 | 0.159 | 0.179 | -0.007 | -3.763 | 2.02百萬 | 33.94萬 | 0.20 | 0.19 |
22310 | 網易摩通四九購A | 0.065 | 0.065 | 0.06 | 0.064 | 0 | 0 | 1.86百萬 | 11.77萬 | 0.09 | 0.13 |
22311 | 騰訊摩通四九購A | 0.117 | 0.124 | 0.113 | 0.123 | -0.003 | -2.381 | 94.00萬 | 10.97萬 | 0.14 | 0.14 |
22312 | 網易摩通四乙購A | 0.135 | 0.135 | 0.13 | 0.135 | +0.001 | +0.746 | 48.00萬 | 6.41萬 | 0.17 | 0.20 |
22314 | 騰訊摩通四七購D | 0.131 | 0.139 | 0.122 | 0.137 | -0.005 | -3.521 | 3.30百萬 | 43.21萬 | 0.16 | 0.16 |
22315 | 遠海摩通四甲購A | 0.159 | 0.188 | 0.159 | 0.179 | +0.021 | +13.291 | 2.64千萬 | 4.73百萬 | 0.16 | 0.15 |
22316 | 快手摩通四七沽A | 0.106 | 0.117 | 0.106 | 0.113 | +0.021 | +22.826 | 60.20萬 | 6.78萬 | 0.08 | 0.08 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.035 | -0.002 | -5.405 | 0 | 0 | 0.03 | 0.03 |
22319 | 藥康摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0.123 | 0.124 | 0.116 | 0.122 | 0 | 0 | 5.23百萬 | 63.22萬 | 0.16 | 0.21 |
22321 | 騰訊高盛四七購A | 0.174 | 0.18 | 0.153 | 0.176 | -0.009 | -4.865 | 4.93百萬 | 81.83萬 | 0.20 | 0.19 |
22322 | 恒科法興四甲購A | 0.062 | 0.063 | 0.062 | 0.063 | -0.01 | -13.699 | 3.00萬 | 1880 | 0.09 | 0.10 |
22323 | 網易法興四九購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 | +3.03 | 1.35百萬 | 4.59萬 | 0.05 | 0.07 |
22324 | 騰訊法興四八購B | 0.028 | 0.031 | 0.028 | 0.03 | -0.003 | -9.091 | 5.76百萬 | 16.97萬 | 0.04 | 0.04 |
22325 | 騰訊法興四六購D | 0.021 | 0.022 | 0.019 | 0.02 | -0.003 | -13.043 | 1.23千萬 | 25.34萬 | 0.03 | 0.04 |
22326 | 騰訊法興四六購E | 0.058 | 0.062 | 0.052 | 0.061 | -0.003 | -4.688 | 11.50億 | 6.70千萬 | 0.08 | 0.08 |
22327 | 美團法興四六購D | 0 | 0 | 0 | 0.216 | -0.031 | -12.551 | 0 | 0 | 0.29 | 0.26 |
22328 | 煤氣瑞銀五乙購A | 0.114 | 0.121 | 0.114 | 0.121 | -0.003 | -2.419 | 21.00萬 | 2.41萬 | 0.14 | 0.16 |
22330 | 網易瑞銀四九購A | 0.064 | 0.065 | 0.06 | 0.063 | 0 | 0 | 1.01千萬 | 62.72萬 | 0.09 | 0.12 |
22331 | 騰訊高盛四五購C | 0.035 | 0.036 | 0.028 | 0.035 | -0.006 | -14.634 | 1.89千萬 | 60.78萬 | 0.05 | 0.06 |
22332 | 美團匯豐四十沽A | 0.058 | 0.062 | 0.058 | 0.057 | +0.006 | +11.765 | 85.00萬 | 5.03萬 | 0.05 | 0.06 |
22333 | 網易匯豐四七沽A | 0.029 | 0.032 | 0.029 | 0.03 | -0.002 | -6.25 | 3.15百萬 | 9.46萬 | 0.03 | 0.03 |
22334 | 騰訊麥銀四七沽A | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 | -13.636 | 2.00百萬 | 3.80萬 | 0.02 | 0.03 |
22335 | 匯豐麥銀四七沽A | 0 | 0 | 0 | 0.045 | +0.006 | +15.385 | 0 | 0 | 0.03 | 0.04 |
22336 | 騰訊麥銀四七購C | 0.06 | 0.06 | 0.049 | 0.059 | -0.005 | -7.813 | 2.97百萬 | 15.45萬 | 0.08 | 0.10 |
22337 | 騰訊國君四九購A | 0.077 | 0.081 | 0.072 | 0.08 | -0.006 | -6.977 | 5.39百萬 | 41.27萬 | 0.10 | 0.11 |
22341 | 騰訊國君四甲沽A | 0.101 | 0.101 | 0.09 | 0.091 | 0 | 0 | 1.63億 | 1.63千萬 | 0.09 | 0.11 |
22342 | 中壽麥銀四乙購A | 0.062 | 0.064 | 0.057 | 0.059 | -0.005 | -7.813 | 5.48百萬 | 33.15萬 | 0.07 | 0.08 |
22343 | 騰訊中銀四九購A | 0.098 | 0.098 | 0.098 | 0.1 | -0.005 | -4.762 | 30.00萬 | 2.94萬 | 0.12 | 0.12 |
22344 | 港交匯豐四六沽A | 0.172 | 0.185 | 0.158 | 0.158 | +0.033 | +26.4 | 8.12百萬 | 1.43百萬 | 0.10 | 0.09 |
22345 | 復醫匯豐四甲購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22346 | 騰訊花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22347 | 騰訊摩利四五購C | 0.033 | 0.036 | 0.028 | 0.035 | -0.006 | -14.634 | 1.77千萬 | 57.18萬 | 0.05 | 0.06 |
22348 | 小米星展四五沽A | 0 | 0 | 0 | 0.028 | +0.004 | +16.667 | 0 | 0 | 0.03 | 0.05 |
22349 | 騰訊法興四五購B | 0.036 | 0.039 | 0.032 | 0.037 | -0.005 | -11.905 | 5.08百萬 | 18.37萬 | 0.06 | 0.06 |
22350 | 恒指摩通四六沽C | 0.13 | 0.141 | 0.125 | 0.125 | +0.014 | +12.613 | 3.34百萬 | 45.26萬 | 0.10 | 0.10 |
22351 | 嗶哩摩通四七購A | 0.052 | 0.055 | 0.052 | 0.053 | -0.007 | -11.667 | 2.71千萬 | 1.43百萬 | 0.08 | 0.08 |
22352 | 海撈摩通四九購A | 0.174 | 0.174 | 0.172 | 0.172 | -0.038 | -18.095 | 4.00萬 | 6920 | 0.24 | 0.27 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.116 | -0.003 | -2.521 | 0 | 0 | 0.13 | 0.13 |
22355 | 騰訊瑞銀五七沽A | 0.127 | 0.127 | 0.123 | 0.122 | +0.003 | +2.521 | 92.00萬 | 11.53萬 | 0.12 | 0.13 |
22356 | 騰訊瑞銀四八沽A | 0.019 | 0.021 | 0.019 | 0.018 | -0.001 | -5.263 | 74.50萬 | 1.44萬 | 0.02 | 0.03 |
22357 | 網易瑞銀四八沽A | 0.027 | 0.028 | 0.026 | 0.027 | -0.001 | -3.571 | 2.60百萬 | 7.14萬 | 0.03 | 0.02 |
22358 | 藥康瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22359 | 騰訊瑞銀四五購D | 0.036 | 0.041 | 0.031 | 0.041 | -0.004 | -8.889 | 1.09千萬 | 38.64萬 | 0.06 | 0.06 |
22360 | 騰訊瑞銀四九購B | 0.084 | 0.097 | 0.083 | 0.095 | -0.003 | -3.061 | 1.15千萬 | 1.01百萬 | 0.11 | 0.11 |
22361 | 友邦瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22362 | 南中瑞銀五六購A | 0.214 | 0.214 | 0.213 | 0.213 | -0.012 | -5.333 | 3000 | 640 | 0.21 | 0.21 |
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.35 | 0.31 |
22364 | 中移法興四八沽A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.02 |
22365 | 騰訊匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22366 | 恒指匯豐四六沽B | 0.135 | 0.14 | 0.124 | 0.124 | +0.013 | +11.712 | 1.37百萬 | 17.95萬 | 0.10 | 0.10 |
22368 | 海撈匯豐四九購A | 0.174 | 0.174 | 0.174 | 0.171 | -0.034 | -16.585 | 10000 | 1740 | 0.23 | 0.25 |
22369 | 中移匯豐四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.243 | 0.25 | 0.243 | 0.241 | +0.022 | +10.046 | 1.29百萬 | 32.09萬 | 0.19 | 0.18 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.38 | 0.29 |
22375 | 騰訊法巴四六購D | 0.038 | 0.038 | 0.038 | 0.039 | -0.006 | -13.333 | 10.00萬 | 3800 | 0.06 | 0.06 |
22376 | 美團法巴四七購F | 0.204 | 0.204 | 0.188 | 0.218 | -0.037 | -14.51 | 2.55百萬 | 48.94萬 | 0.29 | 0.27 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 0.87 | +0.01 | +1.163 | 0 | 0 | 0.95 | 0.91 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.241 | -0.019 | -7.308 | 0 | 0 | 0.29 | 0.29 |
22379 | 港交法巴五二購A | 0 | 0 | 0 | 0.031 | -0.003 | -8.824 | 0 | 0 | 0.04 | 0.05 |
22380 | 聯想法巴四甲購A | 0 | 0 | 0 | 0.043 | -0.001 | -2.273 | 0 | 0 | 0.05 | 0.07 |
22381 | 平安法巴四七購E | 0 | 0 | 0 | 0.027 | -0.004 | -12.903 | 0 | 0 | 0.03 | 0.05 |
22382 | 網易法巴四十購B | 0.076 | 0.076 | 0.07 | 0.071 | -0.002 | -2.74 | 1.40百萬 | 10.30萬 | 0.10 | 0.13 |
22383 | 瑞聲摩通四六購B | 0.06 | 0.06 | 0.042 | 0.048 | -0.044 | -47.826 | 2.35百萬 | 11.45萬 | 0.10 | 0.11 |
22386 | 騰訊摩通四五購D | 0.04 | 0.043 | 0.036 | 0.043 | -0.004 | -8.511 | 2.73百萬 | 10.80萬 | 0.06 | 0.06 |
22387 | 舜光摩通四六沽A | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.60 | 0.56 |
22388 | 美團摩通四八沽A | 0.067 | 0.071 | 0.063 | 0.059 | +0.006 | +11.321 | 2.57百萬 | 16.87萬 | 0.05 | 0.06 |
22389 | 比迪摩通四九沽A | 0 | 0 | 0 | 0.156 | +0.012 | +8.333 | 0 | 0 | 0.14 | 0.14 |
22390 | 恒指瑞銀四六沽C | 0.127 | 0.127 | 0.127 | 0.125 | +0.013 | +11.607 | 10000 | 1270 | 0.10 | 0.10 |
22391 | 嗶哩瑞銀四七購A | 0.055 | 0.057 | 0.053 | 0.054 | -0.006 | -10 | 1.51千萬 | 82.36萬 | 0.08 | 0.08 |
22392 | 騰訊瑞銀四八購C | 0.052 | 0.055 | 0.047 | 0.053 | -0.006 | -10.169 | 12.53億 | 6.51千萬 | 0.07 | 0.07 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
22394 | 錦欣瑞銀五乙購A | 0.071 | 0.071 | 0.069 | 0.071 | -0.004 | -5.333 | 1.50百萬 | 10.59萬 | 0.08 | 0.09 |
22395 | 永利瑞銀四六購A | 0 | 0 | 0 | 0.107 | -0.018 | -14.4 | 0 | 0 | 0.16 | 0.14 |
22396 | 株車瑞銀四九購A | 0.199 | 0.219 | 0.187 | 0.218 | +0.016 | +7.921 | 1.32千萬 | 2.69百萬 | 0.18 | 0.14 |
22397 | 比迪瑞銀四九沽A | 0.088 | 0.107 | 0.088 | 0.096 | +0.014 | +17.073 | 1.06千萬 | 1.05百萬 | 0.08 | 0.09 |
22398 | 波登瑞銀四九購A | 0.224 | 0.225 | 0.224 | 0.225 | +0.034 | +17.801 | 32.00萬 | 7.18萬 | 0.19 | 0.19 |
22399 | 騰訊國君四六購B | 0.026 | 0.026 | 0.026 | 0.028 | -0.006 | -17.647 | 100.00萬 | 2.60萬 | 0.04 | 0.05 |
22400 | 騰訊高盛四六購C | 0.017 | 0.017 | 0.017 | 0.017 | -0.004 | -19.048 | 15.00萬 | 2550 | 0.03 | 0.03 |
22401 | 小鵬麥銀五二購A | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 | -19.355 | 4.50萬 | 1125 | 0.03 | 0.05 |
22402 | 比迪麥銀四九沽A | 0.157 | 0.165 | 0.145 | 0.145 | +0.019 | +15.079 | 3.75百萬 | 57.91萬 | 0.13 | 0.14 |
22403 | 兗礦匯豐四九購A | 0 | 0 | 0 | 0.237 | +0.01 | +4.405 | 0 | 0 | 0.21 | 0.20 |
22404 | 港交瑞銀四八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 18.00萬 | 1800 | 0.01 | 0.02 |
22405 | 匯豐中銀四九購A | 0.058 | 0.06 | 0.052 | 0.058 | -0.013 | -18.31 | 4.13百萬 | 22.86萬 | 0.09 | 0.07 |
22406 | 阿里中銀四八購A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.03 | 0.03 |
22407 | 比迪中銀四九沽A | 0.145 | 0.156 | 0.144 | 0.148 | +0.021 | +16.535 | 8.70百萬 | 1.29百萬 | 0.13 | 0.13 |
22408 | 小米匯豐四八購A | 0.122 | 0.122 | 0.102 | 0.113 | -0.024 | -17.518 | 1.11千萬 | 1.20百萬 | 0.13 | 0.12 |
22409 | 遠海匯豐四甲購A | 0.166 | 0.191 | 0.166 | 0.185 | +0.022 | +13.497 | 5.54百萬 | 1.02百萬 | 0.17 | 0.15 |
22410 | 瑞聲瑞銀四六購B | 0.088 | 0.088 | 0.041 | 0.045 | -0.048 | -51.613 | 6.36百萬 | 30.28萬 | 0.10 | 0.10 |
22411 | 思摩瑞銀四八購A | 0.079 | 0.082 | 0.076 | 0.08 | -0.012 | -13.043 | 4.03百萬 | 32.01萬 | 0.11 | 0.11 |
22412 | 神華瑞銀四七購A | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.42 | 0.35 |
22413 | 恒指瑞銀四五沽B | 0 | 0 | 0 | 0.218 | +0.02 | +10.101 | 0 | 0 | 0.17 | 0.17 |
22414 | 華啤瑞銀四七購A | 0.035 | 0.037 | 0.03 | 0.036 | -0.01 | -21.739 | 3.72百萬 | 12.57萬 | 0.06 | 0.10 |
22415 | 比迪瑞銀四九沽B | 0.16 | 0.164 | 0.16 | 0.155 | +0.017 | +12.319 | 55.00萬 | 8.82萬 | 0.14 | 0.14 |
22416 | 網易花旗四六購A | 0.028 | 0.028 | 0.025 | 0.028 | 0 | 0 | 97.00萬 | 2.61萬 | 0.05 | 0.08 |
22418 | 中海花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22420 | 騰訊摩利四六購E | 0.048 | 0.051 | 0.043 | 0.049 | -0.007 | -12.5 | 1.80千萬 | 82.60萬 | 0.07 | 0.07 |
22421 | 比迪摩利四九購A | 0.065 | 0.069 | 0.061 | 0.068 | -0.012 | -15 | 1.51百萬 | 9.73萬 | 0.09 | 0.10 |
22422 | 快手摩利四六沽A | 0.094 | 0.102 | 0.09 | 0.093 | +0.015 | +19.231 | 2.94百萬 | 28.48萬 | 0.07 | 0.07 |
22423 | 網易摩利四七購A | 0.121 | 0.122 | 0.114 | 0.118 | -0.001 | -0.84 | 5.24百萬 | 61.82萬 | 0.10 | 0.05 |
22424 | 騰訊摩利四八購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 | -7.692 | 30.00萬 | 7200 | 0.03 | 0.03 |
22425 | 騰訊摩利四六購F | 0.013 | 0.013 | 0.013 | 0.014 | -0.002 | -12.5 | 4.00萬 | 520 | 0.02 | 0.03 |
22426 | 網易摩利四九購A | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 | -3.226 | 37.00萬 | 1.11萬 | 0.04 | 0.06 |
22427 | 網易摩利四六購A | 0.025 | 0.025 | 0.025 | 0.026 | -0.001 | -3.704 | 2.00萬 | 500 | 0.05 | 0.07 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.115 | -0.003 | -2.542 | 0 | 0 | 0.14 | 0.15 |
22429 | 舜光瑞銀四六沽A | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.59 | 0.56 |
22430 | 網易瑞銀四九購B | 0.083 | 0.085 | 0.079 | 0.084 | +0.001 | +1.205 | 5.40百萬 | 44.26萬 | 0.11 | 0.14 |
22431 | 騰訊瑞銀四六購E | 0.014 | 0.014 | 0.014 | 0.015 | -0.004 | -21.053 | 1.40百萬 | 1.94萬 | 0.02 | 0.03 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.225 | +0.006 | +2.74 | 0 | 0 | 0.21 | 0.19 |
22433 | 海撈瑞銀四九購A | 0 | 0 | 0 | 0.157 | -0.035 | -18.229 | 0 | 0 | 0.22 | 0.24 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B | 0.094 | 0.105 | 0.094 | 0.102 | +0.019 | +22.892 | 3.50萬 | 3515 | 0.07 | 0.07 |
22436 | 遠海瑞銀四甲購A | 0.175 | 0.186 | 0.175 | 0.179 | +0.022 | +14.013 | 1.81千萬 | 3.26百萬 | 0.16 | 0.15 |
22437 | 港交高盛四六沽B | 0.28 | 0.28 | 0.28 | 0.28 | +0.044 | +18.644 | 24.00萬 | 6.72萬 | 0.20 | 0.18 |
22438 | 美團高盛四九購B | 0.141 | 0.147 | 0.132 | 0.149 | -0.023 | -13.372 | 4.74百萬 | 65.21萬 | 0.20 | 0.18 |
22439 | 港交摩通五一購A | 0 | 0 | 0 | 0.033 | -0.002 | -5.714 | 0 | 0 | 0.04 | 0.05 |
22440 | 騰訊摩通四八購C | 0 | 0 | 0 | 0.029 | -0.003 | -9.375 | 0 | 0 | 0.04 | 0.04 |
22441 | 恒指摩通四六沽D | 0.077 | 0.09 | 0.073 | 0.074 | +0.01 | +15.625 | 32.47億 | 2.64億 | 0.06 | 0.06 |
22442 | 騰訊摩通四八購D | 0.053 | 0.055 | 0.049 | 0.055 | -0.005 | -8.333 | 12.57億 | 6.35千萬 | 0.07 | 0.07 |
22444 | 永利摩通四六購A | 0.116 | 0.117 | 0.099 | 0.103 | -0.024 | -18.898 | 2.54百萬 | 26.11萬 | 0.16 | 0.14 |
22445 | 騰訊麥銀四八購A | 0.096 | 0.108 | 0.094 | 0.105 | -0.009 | -7.895 | 8.07百萬 | 80.48萬 | 0.13 | 0.14 |
22446 | 銀河法巴四十購A | 0.022 | 0.022 | 0.018 | 0.018 | -0.006 | -25 | 93.00萬 | 1.93萬 | 0.05 | 0.06 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.061 | 0.063 | 0.058 | 0.058 | -0.018 | -23.684 | 1.80百萬 | 10.86萬 | 0.11 | 0.13 |
22449 | 網易國君四六購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
22450 | 九倉麥銀五一購A | 0.109 | 0.118 | 0.109 | 0.118 | -0.003 | -2.479 | 81.00萬 | 9.21萬 | 0.15 | 0.17 |
22451 | 匯豐韓投四九購A | 0.09 | 0.09 | 0.076 | 0.085 | -0.021 | -19.811 | 3.39千萬 | 2.83百萬 | 0.13 | 0.11 |
22452 | 騰訊摩利四七沽B | 0.027 | 0.031 | 0.026 | 0.026 | +0.002 | +8.333 | 7.87百萬 | 22.14萬 | 0.02 | 0.03 |
22453 | 騰訊摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22454 | 騰訊摩利五七沽B | 0.126 | 0.127 | 0.12 | 0.119 | +0.005 | +4.386 | 52.00萬 | 6.45萬 | 0.11 | 0.13 |
22455 | 騰訊摩利四八沽A | 0.015 | 0.017 | 0.015 | 0.015 | +0.001 | +7.143 | 6.60百萬 | 10.48萬 | 0.02 | 0.02 |
22456 | 港交摩利四乙沽A | 0.245 | 0.245 | 0.237 | 0.236 | +0.02 | +9.259 | 30.00萬 | 7.23萬 | 0.19 | 0.18 |
22457 | 港交摩利四七購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22458 | 港交摩利四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
22462 | 中証摩利四甲購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |