• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...25
停牌     s 可拋空 第1-300項|共7263項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01537新灃集團一九零七0.110.110.110.11003.43萬37320.110.10
08015中國趨勢二一零三0000.01002.40萬240.010.01
10001日經摩通八九沽B0.0290.0310.0290.031008.00萬24000.050.06
10002黃金法巴八乙購A0.150.150.1450.145-0.005-3.33332.00萬4.68萬0.180.19
10003黃金法巴八乙沽B0000.405+0.005+1.25000.370.37
10004英美法巴八乙購A0.0980.0990.0920.092-0.01-9.80417.00萬1.62萬0.130.13
10005英美法巴八乙沽B00000000.000.00
10006澳美法巴八乙購A0.1230.1240.1080.108+0.007+6.93133.00萬3.96萬0.120.13
10007澳美法巴八乙沽B0.1630.1780.1610.18-0.007-3.7431.70百萬27.93萬0.170.14
10009歐美法巴八乙購A0.1050.1050.1050.099-0.003-2.94125.00萬2.63萬0.120.13
10010歐美法巴八乙沽B0.3050.3050.3050.315+0.005+1.61311.00萬3.36萬0.290.31
10011期油法巴九五購A0000.19+0.003+1.604000.210.21
10014期油法巴九五沽B0.2850.2850.2850.285-0.005-1.72410.00萬2.85萬0.270.28
10015美日法巴八乙購A0000.221-0.002-0.897000.190.18
10016美日法巴八乙沽B0000.09900000.120.15
10017美人法巴八乙購A0.4050.430.4050.43+0.04+10.2561.66百萬70.21萬0.350.32
10018美人法巴八乙沽B0.0290.0290.0290.028-0.001-3.44853.00萬1.54萬0.040.04
10019巴巴海通九一購A0001.51-0.13-7.927001.571.34
10020巴巴海通九一購B0001.11-0.1-8.264001.161.00
10021巴巴海通九一沽C0002.0700002.171.91
10024美人法巴九三購A0.2850.2950.2850.3+0.025+9.09174.00萬21.51萬0.060.03
10025美人法巴九三沽B0.1490.1490.1420.142-0.013-8.3874.00萬58500.030.01
10470韓指瑞銀八乙購A0000.01300000.010.02
10471韓指瑞銀八乙沽B0000.06800000.070.07
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B0000.01100000.020.02
10479日經法興八乙購A0000.300000.260.26
10480日經法興八乙沽B0.0240.0240.0240.024004.00百萬9.60萬0.030.04
10492歐美法巴八九購A0000.01500000.020.02
10493歐美法巴八九沽B0.380.4050.380.405+0.005+1.2570.00萬27.85萬0.360.39
10494英美法巴八九沽A0.3550.380.3550.38+0.025+7.04282.00萬31.12萬0.300.31
10495美日法巴八九購A0.1380.1380.1370.145-0.005-3.33355.00萬7.54萬0.120.11
10496美日法巴八九沽B0.0290.0290.0280.0270012.00萬34300.040.06
10497期油法巴八八購A0.1240.1240.1230.116+0.006+5.45529.00萬3.59萬0.160.17
10498期油法巴八八沽B0000.028-0.002-6.667000.020.03
10499日經摩通八九購A0000.084-0.005-5.618000.070.07
11001民行法巴八甲購B0.0350.0360.0350.032-0.004-11.11166.00萬2.35萬0.040.05
11004中鐵法興九甲購A0.0820.0840.080.077-0.005-6.09880.00萬6.53萬0.080.08
11006匯豐海通八九沽B0.0610.0650.0580.058-0.013-18.312.21千萬1.38百萬0.070.07
11009匯豐海通八乙沽A0.580.590.570.58-0.03-4.9182.56百萬1.48百萬0.590.60
11010銀河海通八九沽B0.390.420.390.43+0.025+6.17353.00萬21.24萬0.470.55
11011港交海通八乙沽E0.110.1170.110.117+0.007+6.3642.63百萬29.60萬0.120.13
11013東航海通零六購A0.1510.1510.1420.142-0.015-9.5547.96百萬1.17百萬0.160.17
11014建行海通八八沽E0.710.750.710.74+0.03+4.2257.35百萬5.37百萬0.640.65
11016建行海通八十沽A0.420.4550.4150.45+0.03+7.1437.10百萬3.02百萬0.380.39
11019萬洲法興九一購A0.0640.0710.0640.066+0.003+4.7622.54百萬16.84萬0.060.07
11021中芯海通八乙購B0000.09700000.100.13
11023中芯海通九三購B0000.09900000.100.12
11024石藥海通八十購A0.1450.1450.1280.137-0.01-6.8034.98百萬67.30萬0.160.19
11025中重海通八十購A0000.241-0.005-2.033000.270.31
11030比迪海通八十沽A1.731.731.731.73+0.04+2.3675.00萬8.65萬1.511.49
11031友邦海通八九沽A0000.059+0.003+5.357000.060.07
11034恒指匯豐八九購F0.0150.0160.0120.012-0.002-14.2861.20千萬15.30萬0.020.03
11035建滔匯豐八十購A0.0230.0250.0230.025-0.004-13.79382.00萬1.89萬0.030.04
11036銀河匯豐八八沽A0000.48+0.03+6.667000.540.62
11037新保麥銀九四沽A0000.445-0.045-9.184000.500.51
11038長汽麥銀九四沽A1.91.91.861.94-0.01-0.51360001.13萬2.011.82
11043中煉麥銀九六購A0001.32-0.05-3.65001.401.44
11044港交海通九三沽A0.0190.0190.0190.019-0.006-241.10百萬2.09萬0.030.03
11046廣汽麥銀九七購A0.0550.0550.0530.052-0.005-8.7728.00萬43600.050.05
11047中軟麥銀九二購A0.4750.4750.4250.43-0.035-7.5271.58百萬70.12萬0.450.43
11050平安摩通八十沽B0.640.680.610.680027.00萬17.27萬0.690.64
11051神碼麥銀八乙購A0000.0200000.020.02
11052碧桂摩通八甲購C0000.03200000.050.07
11055長和摩通八十購A0000.05600000.070.08
11057廣汽摩通八九購A0000.01300000.010.01
11059中行海通八八購A0000.01400000.010.02
11060海通摩通八十購A0000.02700000.030.03
11065江銅瑞信八乙購A0000.01300000.010.02
11066中煤瑞信八十購A0.0980.1060.0980.1+0.004+4.16764.00萬6.66萬0.100.14
11069建板瑞信八十購A0000.026-0.004-13.333000.040.04
11070金風麥銀八乙購A0.1670.1760.1640.162-0.003-1.8188.47百萬1.43百萬0.160.16
11072恒指法興九三購A0.0440.0440.0440.039-0.004-9.3023.00百萬13.20萬0.050.06
11074騰訊法興八九購F0.0130.0130.0110.011-0.002-15.3852.54百萬3.23萬0.020.03
11078恒指法興八八沽E0.1180.1320.1140.136+0.007+5.42695.00萬11.74萬0.120.13
11084恒指法興八八沽F0.170.1740.1680.174+0.009+5.4551.40百萬23.92萬0.160.16
11085恒指法興八九沽C0.2470.2470.2470.248+0.005+2.0586.00萬1.48萬0.230.23
11086中聯瑞通八十購C0000.102-0.005-4.673000.130.16
11089騰訊瑞通八甲購A0.0460.0460.0440.044-0.004-8.3332.20百萬9.80萬0.060.08
11093恒大瑞通八十購A0000.036-0.006-14.286000.060.06
11094騰訊瑞通八十沽C0.290.290.290.290010.00萬2.90萬0.270.26
11103長實高盛八九購A0000.01100000.010.01
11105復星高盛八七購B0000.01400000.010.01
11109瑞聲瑞通八十購A0000.01300000.010.01
11110騰訊中銀八九沽E0.0780.0880.0780.088+0.003+3.5291.45百萬12.08萬0.080.08
11113匯豐中銀八九沽C0000.063-0.004-5.973.20萬19200.070.08
11117平安中銀八八購C0000.0100000.010.02
11118平安中銀八十購A0.030.030.030.029+0.007+31.81810.00萬30000.030.06
11121港交中銀八甲沽B0.1140.1210.1130.12+0.005+4.3481.10千萬1.29百萬0.130.13
11124瑞聲瑞銀八九購A0000.01300000.020.02
11127華晨瑞銀八十購A0000.019-0.001-5000.030.05
11128比迪瑞銀九二購B0000.044-0.002-4.348000.050.06
11130招行麥銀八八購A0000.9800000.981.01
11133金軟瑞銀八九購A0000.025-0.006-19.355000.040.06
11135石藥瑞銀八十購C0.1620.1620.140.148-0.005-3.26827.20萬4.13萬0.160.19
11137比電瑞銀八十購A0000.029-0.001-3.333000.030.04
11138比迪瑞銀八十沽A0001.19+0.02+1.709001.031.01
11139比迪瑞信九二購A0.0160.0160.0150.015-0.001-6.2565.00萬1.03萬0.020.03
11144人保瑞信八七購C 0000.0100000.010.01
11147匯豐瑞信八八購C0.0330.0350.0330.034+0.008+30.7691.38百萬4.78萬0.050.06
11149騰訊法巴八八購D0000.0100000.020.03
11152中壽高盛八甲購B0.0120.0140.0120.012+0.002+2090.00萬1.15萬0.010.01
11153中壽高盛八八購C0000.0100000.010.01
11156比迪高盛九二購A0000.01200000.010.02
11158中銀高盛八七購B0000.0100000.010.01
11159騰訊中銀八七購F0000.0100000.010.02
11165騰訊中銀八十購A0.1090.1090.0950.095-0.006-5.9411.34千萬1.34百萬0.140.16
11166騰訊中銀八七購G0000.01-0.001-9.091000.040.07
11169平安中銀八八購D0000.03100000.040.08
11170平安中銀八八購E0000.015005000750.020.04
11174中壽瑞銀八九購B0.0310.0310.030.028+0.003+1218.00萬54500.030.04
11176廣汽瑞銀八乙購A0000.02100000.020.03
11177長汽瑞銀九乙購A0.0410.0440.0380.038004.78百萬19.16萬0.040.05
11178長汽瑞銀八七購A 0000.0100000.010.01
11179IG瑞銀八九購B0.0850.0850.0850.08-0.005-5.8821.60萬13600.090.09
11180耐特瑞銀八十購B0.0280.0290.0250.025-0.003-10.7143.00百萬8.07萬0.030.04
11181匯豐瑞銀八七購D0000.0100000.010.01
11183匯豐瑞銀八八購A0.110.1120.1010.104+0.009+9.4742.65千萬2.87百萬0.130.14
11184比迪瑞銀九一購A0.0290.0290.0290.029-0.001-3.33350.00萬1.45萬0.040.04
11185國材瑞通八十購A0000.375+0.015+4.167000.470.59
11186渣打法興八八購A0000.14600000.160.17
11187工行瑞通八八購C0000.0100000.020.02
11189比迪瑞通八十購A0000.021-0.003-12.5000.040.06
11190江銅瑞通九三購A0.0950.0950.0950.095+0.008+9.1955.00萬47500.090.12
11191長汽瑞通八十購C0.0590.0590.0440.044+0.002+4.76224.00萬1.36萬0.040.10
11192騰訊瑞銀八七購I0000.0100000.010.02
11194騰訊瑞銀八八購B0000.0100000.010.01
11200騰訊瑞銀八八購C0000.0100000.010.01
11202騰訊瑞銀八九購B0000.01300000.010.02
11203騰訊瑞銀八七購J0000.01600000.050.08
11205平安瑞銀八八購C0000.0100000.010.02
11206平安瑞銀八八購D0000.01200000.010.02
11207平安瑞銀零二購A0000.06600000.070.07
11208平安瑞銀八十沽B0.1770.1790.170.178-0.017-8.7181.26億2.20千萬0.210.20
11209平安瑞銀八九購E0000.03700000.040.07
11213蒙牛瑞銀八九購A0000.023-0.008-25.806000.030.05
11214富康麥銀八甲購A0000.02200000.020.02
11215比迪麥銀八乙沽B0001.43+0.02+1.418001.291.28
11216民行麥銀八乙沽A0000.6+0.02+3.448000.600.61
11217比迪匯豐九二購B0.0180.0180.0160.016-0.001-5.8823.03百萬4.97萬0.020.03
11219騰訊匯豐八七購I0000.0100000.010.01
11221騰訊匯豐八九沽C0.0810.0910.0790.09+0.003+3.4481.26億1.09千萬0.080.08
11222中壽匯豐八九購D0.0280.0360.0280.028+0.006+27.2733.59千萬1.17百萬0.030.04
11223恒指匯豐八十沽A0.0730.0820.0720.081009.07百萬69.71萬0.080.08
11224騰訊法巴八甲沽D0.2750.2850.2750.285+0.005+1.7862.25百萬63.58萬0.270.27
11226南航瑞信八七購A 0000.0100000.010.02
11231長汽瑞信八十購C0000.0200000.020.05
11233耐特瑞信八甲購A0.1150.1180.1070.11-0.005-4.3481.68百萬18.80萬0.120.13
11237海通瑞信八十購A0000.01200000.010.02
11238A中瑞信八七購B 0000.02400000.020.02
11239龍電瑞信八十購A0000.74+0.05+7.246000.660.65
11240銀証瑞信八九購A0000.01300000.010.01
11243騰訊瑞信八九沽A0.0720.080.0650.076+0.002+2.7031.47千萬1.05百萬0.070.08
11245吉利高盛八七購F 0000.0100000.010.01
11246吉利高盛八八購B0000.0100000.010.01
11247港交高盛八九購L0000.0100000.010.02
11248騰訊高盛八九購B0.0260.0260.0220.022-0.004-15.3854.38百萬10.57萬0.040.06
11250比迪高盛八八購A0000.0100000.010.01
11251中車法巴八乙購A0000.0100000.010.01
11252南中法巴八十購A0000.145-0.007-4.605000.170.19
11253A中法巴八十購A0000.08500000.110.13
11255中交高盛八七購B0.0670.0670.0660.066004.40萬29260.070.07
11256融創高盛八七購B 0000.0100000.010.03
11257平安高盛八七購L0000.0100000.010.02
11260中壽高盛八十購B0.0210.0260.0210.022+0.005+29.4124.02百萬9.77萬0.020.03
11261金軟高盛八七購B 0000.01100000.010.01
11262友邦法興八八購A0.1750.2030.1490.149-0.022-12.8651.29千萬2.31百萬0.190.21
11264中壽法興八十購C0.0340.0340.0320.028+0.004+16.66740.00萬1.33萬0.030.04
11267招行法興八甲購A0.0460.0480.0450.0420081.00萬3.81萬0.050.05
11272洋保法興八甲購A0000.05-0.002-3.846000.060.07
11273太保法興八甲購A0000.20400000.210.21
11274匯豐法興八甲購A0.0880.0890.0840.083+0.006+7.79252.80萬4.55萬0.090.10
11275人保法興八十購A0000.142-0.008-5.333000.170.21
11276恒中法興八十購B0.0270.0290.0250.022-0.002-8.3332.58百萬6.99萬0.040.06
11277A中法興八十購B0000.029-0.004-12.121000.050.06
11278騰訊海通九三購A0000.047-0.001-2.083000.060.06
11281騰訊海通八八購H0000.0100000.010.01
11284匯豐海通八七購D0000.0100000.010.01
11285匯豐海通九三購A0.1720.1740.1640.168+0.01+6.3291.58百萬26.88萬0.170.18
11286中移海通八九購B0000.016-0.001-5.882000.030.03
11287海油匯豐九乙購A0000.28500000.320.32
11289太保瑞銀八八購A0.040.0480.040.042+0.007+2060.00萬2.72萬0.050.06
11291恒指瑞銀八八購H0.0310.0320.0230.023-0.007-23.3335.55千萬1.62百萬0.050.06
11292恒指瑞銀八八沽I0.1310.1380.1190.138+0.007+5.3441.13千萬1.49百萬0.130.13
11295比迪瑞銀八八購A0000.01400000.010.01
11296中壽瑞銀八九購C0000.01300000.010.02
11300金軟瑞銀八八購B0000.01900000.020.03
11301騰訊中銀八十購B0.2250.2250.2250.225-0.007-3.0171000022500.270.30
11307騰訊中銀八九購F0000.0200000.020.02
11311工行中銀八九購A0000.0200000.030.05
11314中行中銀八九購A0000.026-0.003-10.345000.040.05
11316比迪中銀九二購A0000.01900000.030.03
11317友邦麥銀八甲購A1.021.020.930.93-0.09-8.82433.20萬31.45萬1.111.14
11318海油麥銀八甲購A0.650.650.650.59002.00萬1.30萬0.790.86
11319騰訊麥銀八甲購A0000.139-0.008-5.442000.200.27
11321長汽瑞銀八十購C0.0170.0170.0170.017+0.002+13.3331.40百萬2.74萬0.020.04
11323吉利瑞銀八八購A0000.02200000.020.03
11327洋保瑞銀八十購A0000.039-0.002-4.878000.040.05
11329新保瑞銀八十購A0.090.0990.0680.068+0.016+30.7696.07千萬5.47百萬0.050.06
11333龍光海通九三購A0.2950.2950.290.29-0.005-1.69511.00萬3.24萬0.310.35
11334中興瑞銀八九購A0.0480.0520.0330.037-0.009-19.5658.94百萬36.34萬0.040.04
11335中興瑞銀八七購A0000.0100000.010.01
11337金蝶瑞銀九六購A0000.32-0.01-3.03000.300.27
11338平安瑞信八七購I0000.01100000.010.01
11340騰訊瑞信八八購A0.010.010.010.01-0.003-23.07727.00萬27000.020.03
11341綠城海通八十購A0.060.060.060.06-0.014-18.91920.00萬1.20萬0.080.09
11343騰訊瑞信八七購M0000.0100000.010.02
11344太保瑞信八十購A0.0760.0930.0640.064+0.001+1.5874.56百萬34.80萬0.070.08
11345洋保瑞信八十購A0000.01400000.020.02
11346中移法興八甲購A0.0460.0470.0420.042-0.001-2.3261.94百萬8.57萬0.070.08
11348中聯法興八甲購A0.30.30.270.28-0.005-1.7544.03百萬1.15百萬0.340.40
11351中鋁法興八甲購A0000.067+0.001+1.515000.080.11
11352中化法興八甲購A0.1550.1640.1520.157-0.002-1.2588.02百萬1.25百萬0.160.16
11353神華法興八乙購A0.0710.0720.0650.061-0.01-14.0851.93百萬13.39萬0.080.11
11355海油法興八甲購A0.670.670.540.54-0.04-6.8971.97百萬1.22百萬0.770.82
11356中聯中銀八乙購A0000.02500000.030.03
11357中油法興八九購B0.1120.1170.0970.097-0.005-4.9022.20百萬24.04萬0.160.18
11358紫金法興八甲購A0.10.1030.0990.094-0.006-694.00萬9.50萬0.120.15
11359中壽高盛八九購G0.0240.0340.0240.024+0.003+14.2861.91千萬56.05萬0.030.04
11360騰訊高盛八八沽L0.250.250.250.25001000025000.220.21
11362比迪高盛九二購B0.0180.0180.0160.016-0.003-15.7891.47百萬2.52萬0.020.02
11367洋保高盛八甲購A0.0420.0460.0420.038-0.007-15.55620.40萬90740.040.05
11371騰訊高盛八七購R0000.0100000.020.04
11372恒指瑞銀八七購G0000.0100000.010.01
11374騰訊海通九乙購A0000.078-0.001-1.266000.090.09
11375騰訊海通八乙購C0.0370.0370.0340.034-0.001-2.8577.32百萬25.40萬0.040.05
11378南中高盛九六購A0.0190.0190.0180.018+0.002+12.520.00萬37500.020.03
11380中行法興八十購B0000.01200000.010.02
11381中行法興八甲購A0000.04-0.002-4.762000.060.06
11383建行法興八十購A0.0260.0260.0210.021-0.005-19.23155.00萬1.29萬0.040.05
11384建行法興八甲購A0.0440.0440.040.037-0.007-15.90912.00萬50600.060.06
11387中壽法興八九購C0.0290.0380.0290.03+0.005+201.30百萬4.36萬0.030.04
11388吉利法興八甲購A0.0780.0780.0640.064-0.019-22.89274.00萬5.44萬0.090.11
11389匯豐法興八九購A0.0360.0360.0350.034+0.003+9.67780002840.050.06
11390聯想瑞銀八十購A0.0730.0730.070.069-0.004-5.47912.00萬85600.070.08
11393國藥瑞銀八十購A0000.071-0.006-7.792000.070.07
11395綠藥瑞銀八乙購A0.1640.1640.150.15-0.013-7.9757.37百萬1.17百萬0.150.15
11397南航瑞銀八十購B0000.047-0.03-38.961000.110.24
11398中壽瑞銀八九購D0.010.010.010.010010.00萬10000.010.01
11399中藥瑞銀八十購A0.160.160.160.134-0.031-18.78815.00萬2.40萬0.150.16
11404建行中銀八七購G 0000.0200000.020.02
11406海油中銀八九購A0.510.510.510.51-0.06-10.5262.00萬1.02萬0.750.81
11407工行法巴八十購B0.010.010.010.01-0.009-47.36810.00萬10000.020.03
11410中油中銀八十購A0000.182-0.003-1.622000.250.28
11411復星中銀八十購A0000.049-0.008-14.035000.060.07
11412國信中銀八九購A0000.087-0.006-6.452000.100.11
11415中芯摩通八乙購A0000.2800000.270.32
11416長實中銀八九購A0000.023-0.002-8000.040.06
11417吉利中銀八八購C0000.018-0.008-30.769000.030.04
11418港交法興九七沽A0.1850.1850.1820.187+0.004+2.18644.00萬8.11萬0.190.19
11419騰訊法興八九沽G0.1550.1720.1510.171+0.01+6.2113.85百萬63.02萬0.150.15
11424騰訊法興九一沽B0.1370.1450.1350.145+0.002+1.3995.80千萬8.09百萬0.140.13
11429港交中銀八九購G0.0470.0470.0390.04-0.006-13.0432.85百萬12.12萬0.050.06
11430匯豐瑞信八八購D0000.0100000.010.01
11431中移瑞信八九購B0000.02100000.040.03
11435中壽瑞信八甲購A0000.01300000.010.02
11436北水瑞信八十購A0.1750.1890.1560.164-0.023-12.2992.49百萬43.62萬0.250.28
11438國藥瑞信八十購A0000.037-0.003-7.5000.040.04
11441平安瑞信八七購J 0000.0100000.010.01
11445平安瑞信八七購K0000.0100000.010.02
11446平安麥銀八八沽A0000.0100000.010.02
11449新地高盛八七購A 0000.0100000.010.01
11450中化高盛八七購D 0000.0100000.010.01
11451海油高盛八七購E 0000.01600000.030.09
11458平安高盛八七購M 0000.0100000.010.01
11459騰訊高盛八七購S0000.0100000.020.03
11460騰訊高盛八七購T0000.0100000.030.07
11463中移匯豐八十購A0.1160.120.1060.11001.13億1.28千萬0.160.17
11468洋保匯豐八十購A0.0360.0410.0310.031-0.002-6.0619.00百萬32.81萬0.040.05
11469新保匯豐八十購A0.1040.1080.0850.085+0.027+46.5527.01百萬69.96萬0.060.06
11471恒指匯豐八十購B0.0120.0120.010.010065.00萬68000.010.02
11474中化匯豐八十購A0.1190.130.1170.12-0.001-0.8261.02千萬1.25百萬0.130.14
11476民行匯豐八十購A0000.087-0.016-15.534000.110.11
11477信行匯豐八十購A0.0840.0880.0750.068-0.013-16.04993.60萬7.74萬0.090.11
11482海油瑞通八十購B0001.03-0.09-8.036001.351.41
11483騰訊瑞通八七購D 0000.0100000.010.01
11484騰訊瑞通八七購E 0000.0100000.010.02
11486南中麥銀八甲購A0000.04900000.060.06
11487A中麥銀八甲購A0000.02100000.030.03
11488騰訊麥銀八甲購B0.3450.3450.340.34-0.02-5.5563.20萬1.10萬0.460.57
11489騰訊麥銀八十購I0.0490.0490.0440.044-0.005-10.2046.42百萬29.33萬0.060.08
11490新地瑞銀八十購A0000.049-0.001-2000.080.10
11491敏實瑞銀八甲購A0.2460.2460.2460.234-0.031-11.69816.00萬3.94萬0.260.28
11493國君瑞銀八甲購A0000.08800000.070.06
11494創科瑞銀八十購A0000.242-0.018-6.923000.290.31
11496耐特瑞銀八甲購A0.1050.1070.0990.099-0.005-4.8086.16百萬62.06萬0.110.12
11498中車瑞銀八十購A0.360.370.3550.345-0.005-1.42986.80萬31.73萬0.370.42
11500中移瑞銀八九購B0000.025-0.001-3.846000.040.04
11502中移瑞銀八十沽A0000.29500000.240.27
11504綠藥瑞信八乙購A0.1590.160.1520.147-0.011-6.96299.00萬15.37萬0.160.15
11506中壽瑞信八九購F0.0320.0320.0320.028+0.005+21.73936.00萬1.15萬0.030.04
11507南中瑞信九六購A0000.03-0.001-3.226000.030.04
11512匯豐高盛八九購B0.040.040.0340.036+0.004+12.520.80萬72120.040.05
11513騰訊高盛八九沽C0.0810.0810.0750.082+0.001+1.23514.00萬1.07萬0.080.08
11515吉利高盛八八購C0.0140.0140.0140.014-0.005-26.31620.00萬28000.020.03
11516長和法興八九購A0000.02300000.040.04
11518中企法興八乙沽C0000.25+0.003+1.215000.240.23
11519中企法興九一購A0000.045-0.003-6.25000.060.07
11520恒指法興八九購D0.0220.0230.0170.017-0.003-151.07千萬21.54萬0.030.04
11521恒指法興八九沽E0.1220.140.1190.14+0.008+6.0617.72百萬1.03百萬0.130.14
頁數:12345678910...25

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業83.200+0.550 (+0.7%)00002中電控股88.500+0.150 (+0.2%)00003香港中華煤氣15.800+0.060 (+0.4%)00005匯豐控股73.200+0.600 (+0.8%)00006電能實業57.300-0.200 (-0.3%)00011恒生銀行198.200-1.100 (-0.6%)00012恒基地產40.500+0.050 (+0.1%)00016新鴻基地產五百116.200+0.300 (+0.3%)00017新世界發展10.7000.000 (0.0%)00019太古股份公司A83.600+0.200 (+0.2%)00023東亞銀行30.100-0.400 (-1.3%)00027銀河娛樂62.400-0.650 (-1.0%)00066港鐵公司41.850-0.250 (-0.6%)00083信和置業12.420-0.080 (-0.6%)00101恒隆地產15.320-0.260 (-1.7%)00144招商局港口15.440-0.140 (-0.9%)00151中國旺旺6.620-0.260 (-3.8%)00175吉利汽車19.260-0.740 (-3.7%)00267中信股份10.400-0.100 (-1.0%)00288萬洲國際6.360+0.060 (+1.0%)00386中國石油化工股份7.0300.000 (0.0%)00388香港交易所232.400-1.000 (-0.4%)00688中國海外發展23.650-0.600 (-2.5%)00700騰訊控股375.600-2.400 (-0.6%)00762中國聯通9.270-0.020 (-0.2%)00823領展房產基金73.700+0.200 (+0.3%)00836華潤電力14.8400.000 (0.0%)00857中國石油股份5.520+0.010 (+0.2%)00883中國海洋石油12.300-0.100 (-0.8%)00939建設銀行6.700-0.080 (-1.2%)00941中國移動68.150+0.200 (+0.3%)01038長江基建集團60.150-0.350 (-0.6%)01044恒安國際70.450-0.200 (-0.3%)01088中國神華16.760-0.400 (-2.3%)01093石藥集團22.250-0.050 (-0.2%)01109華潤置地26.850-0.350 (-1.3%)01113長實集團60.100-0.150 (-0.2%)01299友邦保險67.550-0.150 (-0.2%)01398工商銀行5.410-0.060 (-1.1%)01928金沙中國有限公司40.350+0.200 (+0.5%)01997九龍倉置業56.000-0.250 (-0.4%)02007碧桂園12.320-0.200 (-1.6%)02018瑞聲科技101.600-1.700 (-1.6%)02318中國平安70.400+0.050 (+0.1%)02319蒙牛乳業25.300-0.950 (-3.6%)02382舜宇光學科技140.100-3.000 (-2.1%)02388中銀香港35.7000.000 (0.0%)02628中國人壽19.740+0.200 (+1.0%)03328交通銀行5.420-0.050 (-0.9%)03988中國銀行3.560-0.020 (-0.6%)