• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:12345678910...24
停牌     s 可拋空 第1-300項|共7135項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01537新灃集團一九零七0000.0700000.070.08
08015中國趨勢二一零三0000.0100000.010.01
10002黃金法巴八乙購A0.0530.0540.0510.052+0.001+1.9611.21百萬6.40萬0.050.06
10003黃金法巴八乙沽B0000.3-0.005-1.639000.340.36
10004英美法巴八乙購A0000.034-0.006-15000.040.05
10005英美法巴八乙沽B0000.33+0.04+13.793000.290.31
10006澳美法巴八乙購A0000.018-0.001-5.263000.020.03
10007澳美法巴八乙沽B0.2240.2240.220.22+0.013+6.283.00萬66400.230.21
10009歐美法巴八乙購A0000.017-0.003-15000.020.04
10010歐美法巴八乙沽B0.3250.330.3250.33+0.035+11.86417.00萬5.55萬0.300.27
10011期油法巴九五購A0.2210.2210.220.22-0.011-4.7623.00萬66100.260.26
10014期油法巴九五沽B0.1850.1850.1850.185+0.006+3.35221.00萬3.89萬0.170.17
10015美日法巴八乙購A0000.131-0.002-1.504000.150.16
10016美日法巴八乙沽B0000.034+0.001+3.03000.040.04
10017美人法巴八乙購A0000.5100000.520.49
10018美人法巴八乙沽B0000.0100000.010.01
10019巴巴海通九一購A0.0640.0680.0640.064-0.019-22.89230.00萬2.01萬0.100.20
10020巴巴海通九一購B0000.03-0.008-21.053000.050.11
10021巴巴海通九一沽C3.263.263.263.26+0.31+10.5084.40萬14.34萬3.032.67
10024美人法巴九三購A0.3450.350.340.345+0.01+2.9851.90百萬65.51萬0.350.33
10025美人法巴九三沽B0.0530.0530.0530.053005.02百萬26.61萬0.060.07
10027黃金法巴九三購A0.2470.2480.2410.246+0.005+2.0751.16百萬28.43萬0.230.23
10028黃金法巴九三沽B0000.229-0.005-2.137000.250.27
10029美人法巴九三購C0.1980.1980.1930.196+0.006+3.1581.49百萬29.26萬0.200.19
10030日經摩通九三購A0.150.1530.150.15-0.023-13.29518.00萬2.73萬0.190.23
10031日經摩通九三沽B0.1450.1460.1350.137+0.01+7.8742.94百萬41.29萬0.120.11
10032歐美法巴九三購A0000.168-0.016-8.696000.140.07
10033歐美法巴九三沽B0.2240.2240.2240.228+0.023+11.2220.00萬4.48萬0.210.16
10034澳美法巴九六購A0.2020.2020.2020.202-0.006-2.8851000020200.160.08
10036澳美法巴九六沽B0.2140.2140.2140.212+0.007+3.4156.00萬1.28萬0.220.13
10037英美法巴九三購A0.1870.1890.1870.187-0.025-11.7924.00萬75200.160.08
10041英美法巴九三沽B0000.223+0.019+9.314000.210.17
10043美日法巴九三購A0000.223-0.003-1.327000.240.18
10045美日法巴九三沽B0.1710.1710.1710.169+0.005+3.0491000017100.170.09
10046日經摩通九六購A00000000.000.00
10050日經摩通九六沽B0000.29500000.180.09
10470韓指瑞銀八乙購A0000.0100000.010.01
10471韓指瑞銀八乙沽B0.0740.0740.0740.0700100007400.060.05
10479日經法興八乙購A0.2080.2080.20.213-0.029-11.9834.60百萬92.42萬0.270.33
10480日經法興八乙沽B0000.0100000.010.01
11001民行法巴八甲購B0000.01900000.020.02
11003馬鋼摩通九三購A0000.68+0.12+21.429000.640.63
11004中鐵法興九甲購A0000.157+0.009+6.081000.180.19
11007中海摩通九九沽A0.2210.2240.1960.203-0.019-8.5598.56百萬1.79百萬0.220.19
11009匯豐海通八乙沽A1.151.151.091.1+0.06+5.7691.60萬1.77萬0.910.83
11011港交海通八乙沽E0.2650.270.2050.216-0.049-18.4911.56百萬35.86萬0.250.19
11013東航海通零六購A0.0760.0810.0760.08-0.001-1.2351.37千萬1.07百萬0.090.11
11017聯想摩通九四沽A0.3950.4050.360.385+0.02+5.4792.52百萬98.82萬0.460.34
11019萬洲法興九一購A0.0210.0230.0210.023+0.002+9.52485.00萬1.89萬0.030.02
11021中芯海通八乙購B0000.01600000.020.02
11022中壽海通九五購D0.160.1790.1590.173+0.016+10.1911.01億1.70千萬0.170.19
11023中芯海通九三購B0000.01800000.020.03
11025中重海通八十購A0000.05500000.060.05
11026建行海通九四購B0.1720.2220.170.204+0.035+20.716.95千萬1.37千萬0.210.31
11027中移海通九四購B0.4850.520.480.495001.13千萬5.59百萬0.500.45
11028匯豐海通九四沽C0.2750.280.250.26+0.018+7.4381.56百萬40.98萬0.200.18
11029吉利海通九五沽A0.2440.250.2160.225-0.014-5.8582.83千萬6.24百萬0.240.22
11035建滔匯豐八十購A0000.0100000.010.01
11037新保麥銀九四沽A0.1940.1970.1530.16-0.034-17.5261.13千萬1.97百萬0.210.21
11038長汽麥銀九四沽A0002.4600002.312.22
11039吉利海通九六購A0.1880.2260.1840.214+0.017+8.6297.63千萬1.59千萬0.210.26
11040銀河高盛九三購A0.2420.310.2370.28+0.01+3.7046.15百萬1.60百萬0.270.41
11041舜光高盛九四購A0.10.1360.10.121+0.004+3.4199.03百萬1.08百萬0.100.14
11042騰訊高盛九三購F0.1680.2210.1650.202+0.01+5.2081.08億2.09千萬0.140.07
11043中煉麥銀九六購A0001.200001.341.40
11044港交海通九三沽A0.0460.0460.0340.036-0.007-16.2791.56千萬60.17萬0.040.03
11045騰訊高盛九三沽G0.280.280.2180.231-0.01-4.1496.96千萬1.69千萬0.220.18
11046廣汽麥銀九七購A0000.026+0.002+8.333000.030.05
11047中軟麥銀九二購A0000.01100000.010.02
11048金沙高盛九三購A0.1790.2120.1730.2+0.007+3.6272.34千萬4.45百萬0.210.25
11051神碼麥銀八乙購A0000.0200000.020.02
11052碧桂摩通八甲購C0000.0100000.010.01
11053恒指高盛九二購E0.0610.0760.0610.073+0.005+7.3536.68百萬46.94萬0.070.04
11055長和摩通八十購A0000.02500000.030.03
11056小米法巴九二購A0.0340.0380.0330.035004.82百萬17.17萬0.050.10
11058新地法巴九一購A0000.053+0.002+3.922000.080.14
11063中芯法巴零三購A0.1170.1170.110.118-0.002-1.66750.00萬5.66萬0.150.18
11064招行法巴九三購A0.1520.1520.1480.149+0.023+18.2543.53百萬53.42萬0.160.19
11065江銅瑞信八乙購A0000.0100000.010.01
11067平安法巴九四購E0.440.540.440.51+0.08+18.6051.07百萬54.26萬0.500.61
11068平安法巴九五購B0.3250.360.3250.345+0.055+18.96630.00萬10.30萬0.330.42
11070金風麥銀八乙購A0000.01500000.020.03
11071銀河法巴九三購C0.1390.1480.1380.137+0.007+5.3851.17百萬16.24萬0.140.23
11072恒指法興九三購A0.010.010.010.010010.00萬10000.010.01
11073銀河法巴九五購B0.2290.2850.2280.265+0.01+3.9228.82百萬2.23百萬0.260.38
11075恒指法興九三購C0.1090.1370.1090.129+0.008+6.6124.96百萬61.63萬0.140.19
11077中企法興九六購A0000.123+0.007+6.034000.130.17
11079中銀法興九五購B0.0780.0920.0780.092+0.007+8.2352.02百萬18.03萬0.120.17
11083銀河法興九四購B0.2750.3450.2750.32+0.01+3.2261.94百萬59.94萬0.310.45
11086中聯瑞通八十購C0000.03100000.030.03
11087金軟法興九四購A0.0650.0870.0640.077+0.002+2.6674.57百萬34.15萬0.130.18
11088美高法興九四購A0.1880.2030.1850.198-0.016-7.4771.30百萬24.84萬0.190.21
11089騰訊瑞通八甲購A0000.0100000.010.01
11090金沙法興九三購A0.250.280.250.275+0.015+5.7691.75百萬46.25萬0.290.32
11091友邦法興八乙購D0.30.3550.30.345+0.02+6.15430.00萬10.43萬0.380.54
11092銀河法興九四沽C0.280.2850.2330.25-0.01-3.8464.58百萬1.18百萬0.270.22
11093恒大瑞通八十購A0000.0300000.030.03
11095華虹法興九四購A0.20.2330.1870.222-0.004-1.773.82百萬80.50萬0.220.29
11096金沙法興九四沽A0.2030.2050.1770.185-0.007-3.6469.71百萬1.90百萬0.180.16
11098舜光法興九四購A0.110.1420.110.13+0.005+41.08千萬1.37百萬0.110.14
11099中藥匯豐九六購A0.0540.0550.0540.053+0.003+61.10百萬6.03萬0.050.07
11102石藥匯豐九三購A0.0980.1070.090.099-0.002-1.983.29千萬3.27百萬0.090.12
11108金沙麥銀九四購C0.2090.2190.2080.215-0.007-3.15348.00萬10.21萬0.250.30
11109瑞聲瑞通八十購A0000.0100000.010.01
11112美高麥銀九六購A0000.25500000.240.26
11114眾安法巴九四購A0.2030.2140.1910.214+0.005+2.3921.25百萬26.32萬0.200.26
11115金沙法巴九五購B0000.325+0.01+3.175000.340.38
11116金沙法巴九甲購A0000.34+0.005+1.493000.350.18
11121港交中銀八甲沽B0.2450.2450.2450.225-0.065-22.4145.00萬1.23萬0.250.19
11123中壽法巴九乙購A0000.176+0.012+7.317000.170.18
11127華晨瑞銀八十購A0000.01500000.020.02
11128比迪瑞銀九二購B0.0220.0240.0210.024-0.002-7.6921.62億3.65百萬0.030.04
11129中壽法巴九五購A0.1510.1770.1510.171+0.018+11.7655.92千萬9.32百萬0.160.18
11132融創法巴九二購B0.0920.1410.0920.128+0.03+30.6121.06千萬1.16百萬0.160.26
11136恒指瑞通九三沽F0.280.2850.2440.255-0.02-7.2731.72千萬4.65百萬0.250.16
11138比迪瑞銀八十沽A 0000.27500000.280.28
11139比迪瑞信九二購A0.0110.0130.0110.012-0.001-7.69290.00萬1.06萬0.010.02
11141恒指瑞通九二購D0.0640.0820.0640.076+0.004+5.5561.57億1.17千萬0.090.14
11152中壽高盛八甲購B0000.01300000.010.01
11154金隅麥銀九十購A0.340.360.3350.34001.96百萬68.00萬0.430.49
11156比迪高盛九二購A0000.01100000.010.02
11157建滔麥銀九十購A0.3750.4150.360.42+0.045+1245.00萬17.24萬0.400.47
11160美高瑞銀九六購A0.2750.2950.2650.285-0.02-6.5571.82百萬50.55萬0.280.30
11162新濠瑞銀九四購A0.1760.1760.1760.176-0.016-8.33328.00萬4.93萬0.190.23
11163銀河瑞銀九三沽C0.270.270.2430.243-0.012-4.70627.00萬6.83萬0.270.23
11164建行瑞銀九三購A0.330.4050.330.405+0.065+19.1183.00萬1.07萬0.400.57
11165騰訊中銀八十購A0000.0100000.010.01
11167中行瑞銀九三購A0000.187+0.012+6.857000.200.24
11168農行瑞銀九三購B0.280.280.280.275001.20萬33600.310.37
11176廣汽瑞銀八乙購A0000.01700000.020.02
11177長汽瑞銀九乙購A0000.01900000.020.02
11184比迪瑞銀九一購A0.0250.0290.020.025-0.002-7.4074.54百萬11.10萬0.030.04
11188聯想瑞銀九三購B0.170.170.170.164-0.016-8.8894.00萬68000.140.22
11190江銅瑞通九三購A0000.02900000.030.04
11193海油瑞銀九三購A0.460.4750.390.39-0.12-23.5292.77千萬1.22千萬0.560.67
11196銀河海通九三沽A0.30.30.2330.248-0.012-4.6152.11千萬5.66百萬0.270.22
11197銀河海通九三購B0.290.380.290.34+0.01+3.033.33千萬1.02千萬0.340.51
11201銀河海通九四購B0.510.60.510.57+0.02+3.6365.21百萬2.95百萬0.560.75
11204中藥瑞信九六購A0000.107+0.004+3.883000.110.13
11207平安瑞銀零二購A0.0640.0740.0640.072+0.01+16.1292.50百萬16.58萬0.070.08
11211吉利瑞信九三購A0.1620.1930.1450.183+0.017+10.2412.57千萬4.27百萬0.180.24
11214富康麥銀八甲購A0000.0100000.010.01
11215比迪麥銀八乙沽B0000.800000.790.74
11216民行麥銀八乙沽A0.280.2850.2490.26-0.02-7.1434.38百萬1.19百萬0.290.28
11217比迪匯豐九二購B0.0220.0260.0220.024-0.001-41.30百萬2.91萬0.030.03
11220石藥瑞信九二購A0000.121+0.005+4.31000.100.12
11223恒指匯豐八十沽A0.2250.2250.1520.172-0.023-11.7952.92千萬5.69百萬0.160.11
11224騰訊法巴八甲沽D1.071.071.071.0400100001.07萬0.980.81
11227吉利瑞信九六沽A0.2250.2260.1960.202-0.013-6.0476.33百萬1.35百萬0.210.20
11228中鋁瑞信九三購A0.350.350.350.335+0.015+4.68820.00萬7.00萬0.410.47
11229工行瑞信九一購B0.1230.1760.1230.155+0.029+23.0161.58百萬23.30萬0.160.24
11230農行瑞信九三購A0.1760.1950.1710.185-0.012-6.0917.54百萬1.36百萬0.220.27
11232海螺瑞信九一購A0.3450.420.3350.4+0.045+12.6764.30百萬1.57百萬0.450.52
11233耐特瑞信八甲購A0000.014-0.001-6.667000.030.06
11234金軟瑞信九二購B0000.03100000.080.14
11235匯豐瑞信九三沽F0.2380.2410.2140.217+0.017+8.51.89百萬43.56萬0.160.15
11236恒指摩通九三購C0.0930.120.0910.113+0.009+8.6544.27億4.22千萬0.130.14
11241恒指摩通九四購E0.1190.1470.1170.14+0.009+6.876.66百萬87.82萬0.150.16
11242碧桂摩通九三購A0000.034+0.004+13.333000.050.03
11244中壽摩通九五購B0.1390.1680.1390.16+0.021+15.1081.07千萬1.67百萬0.150.16
11251中車法巴八乙購A0000.0100000.010.01
11254港交摩通九三購C0.120.1580.1190.155+0.034+28.0991.03百萬14.24萬0.140.20
11258中企摩通九三購C0.090.1130.0880.105+0.008+8.2471.09億1.06千萬0.110.12
11259恒指摩通九三沽D0.2350.260.1950.207-0.013-5.9095.42億1.20億0.200.15
11260中壽高盛八十購B0000.0100000.010.01
11263盈富摩通九十沽A0.190.190.1710.176-0.008-4.3481.08百萬19.07萬0.170.11
11264中壽法興八十購C0000.01600000.020.02
11265安踏摩通九四購A0.1160.1340.1110.124+0.003+2.4795.24百萬65.54萬0.140.23
11266銀河摩通九四購A0.370.4350.360.42+0.02+591.00萬36.39萬0.400.56
11267招行法興八甲購A0.0150.030.0110.027+0.012+8088.00萬2.11萬0.030.05
11268新濠摩通九七購A0.1880.1990.1750.196-0.016-7.5475.00百萬92.22萬0.210.24
11269金沙摩通九三購A0000.31500000.330.38
11270洋保摩通九一購A0.1080.1650.1080.145+0.036+33.0281.20千萬1.72百萬0.130.17
11271碧桂摩通九乙沽A0.2950.2950.280.28-0.01-3.44817.00萬4.95萬0.270.21
11272洋保法興八甲購A0000.01400000.010.02
11273太保法興八甲購A0.0540.0650.0540.085+0.027+46.55225.80萬1.52萬0.070.11
11274匯豐法興八甲購A0000.01100000.010.01
11275人保法興八十購A 0000.03300000.020.03
11276恒中法興八十購B0000.01100000.010.01
11277A中法興八十購B0000.01400000.010.01
11278騰訊海通九三購A0000.0100000.010.01
11279工行摩通九一購B0.1240.1810.1230.16+0.024+17.6474.61千萬7.31百萬0.170.26
11283中行摩通九四沽A0.1750.1790.1460.154-0.019-10.9831.03千萬1.65百萬0.150.11
11285匯豐海通九三購A0000.0200000.030.04
11287海油匯豐九乙購A0000.42-0.03-6.667000.450.47
11288石藥摩通九二購A0.1050.1310.1020.122+0.01+8.9291.45千萬1.73百萬0.100.12
11290銀河摩通九四沽B0.3050.3150.2550.275-0.005-1.7863.47千萬1.05千萬0.280.23
11294建行法興九三購A0.3350.440.3350.425+0.075+21.4296.15百萬2.44百萬0.430.58
11297中証法興九四購A0.0960.1130.0940.109+0.011+11.2248.93百萬95.51萬0.130.16
11298石藥法興九四購A0.2490.2650.2490.265+0.015+640.00萬10.11萬0.230.26
11301騰訊中銀八十購B0000.0100000.010.01
11302匯豐法興九三購C0.2330.280.2330.27-0.025-8.4754.25百萬1.09百萬0.380.45
11303匯豐高盛九三購B0.1360.1530.1350.148-0.024-13.9537.37百萬1.09百萬0.260.31
11304吉利高盛九三購A0.1490.1960.1480.184+0.02+12.1953.46千萬5.86百萬0.180.24
11308銀河高盛九二購B0.0940.1320.090.114+0.006+5.5561.26千萬1.39百萬0.110.20
11310港交高盛八乙沽G0.880.880.570.6-0.23-27.7113.77百萬2.58百萬0.760.53
11312友邦高盛九一沽B0.170.1730.1380.147-0.012-7.5472.72千萬4.26百萬0.150.12
11316比迪中銀九二購A0000.0200000.020.03
11317友邦麥銀八甲購A0000.0100000.010.04
11318海油麥銀八甲購A1.51.51.51.36-0.33-19.527100015001.761.95
11319騰訊麥銀八甲購A0000.0100000.010.01
11320瑞聲高盛九二購B0.0490.0510.0470.048-0.004-7.6927.55百萬37.25萬0.080.09
11322石藥海通九三購A0.1030.1320.1020.121+0.006+5.2173.32千萬3.92百萬0.100.12
11324石藥海通九五購A0.2410.2650.2230.25+0.014+5.9321.98千萬4.73百萬0.220.38
11325恒指匯豐九三沽C0.2150.2150.1670.176-0.015-7.8532.09億3.72千萬0.170.15
11326銀河麥銀九四購A0.2550.3250.2490.295+0.02+7.2731.54千萬4.28百萬0.280.40
11331銀河麥銀九五購B0000.2+0.009+4.712000.200.33
11332國材麥銀九七沽A0.750.750.680.67-0.04-5.6345.37百萬3.86百萬0.700.47
11333龍光海通九三購A0.0780.0890.0780.087+0.007+8.757.49百萬64.40萬0.100.15
11336瑞聲麥銀九四購B0.2080.230.1880.205-0.021-9.2925.82百萬1.16百萬0.380.54
11337金蝶瑞銀九六購A0000.15700000.190.23
11339海油麥銀九四購A0000.61-0.11-15.278000.760.87
11341綠城海通八十購A0000.0100000.010.01
11342石藥中銀九三購A0000.15300000.130.37
11346中移法興八甲購A0.1530.1530.1320.14-0.008-5.40556.00萬7.65萬0.160.14
11347中移中銀九二購A0000.3900000.390.33
11348中聯法興八甲購A0.0140.0220.0140.023-0.001-4.1672.04百萬3.27萬0.040.07
11349海油中銀九三購A0.360.4050.3550.34-0.08-19.0481.55千萬5.86百萬0.390.46
11350石藥中銀九四購A0000.235+0.007+3.07000.210.22
11351中鋁法興八甲購A0000.0100000.020.03
11352中化法興八甲購A0000.01900000.030.09
11353神華法興八乙購A0.0320.0430.030.037-0.002-5.1283.13百萬11.33萬0.040.04
11355海油法興八甲購A1.391.461.31.25-0.33-20.88611.40萬16.08萬1.631.81
11356中聯中銀八乙購A0000.0100000.010.01
11358紫金法興八甲購A0000.021+0.001+5000.020.04
11361吉利法巴九三購A0.1120.1360.1120.135+0.017+14.4075.03百萬60.55萬0.120.15
11362比迪高盛九二購B0.020.0230.0180.021-0.001-4.5451.52百萬2.92萬0.020.03
11363中藥摩通九七購A0.0930.0930.0930.09+0.005+5.88213.00萬1.21萬0.090.11
11364騰訊摩通九五沽B0.280.2850.2360.246-0.014-5.3855.27億1.44億0.230.23
11365石藥摩通九四購A0.2090.2380.2090.225+0.013+6.13295.00萬21.66萬0.190.31
11366康哲摩通九乙購A0.1940.2050.190.204+0.008+4.08267.60萬13.24萬0.210.21
11367洋保高盛八甲購A0.0170.0180.0170.018-0.001-5.2631.00百萬1.76萬0.020.03
11369小米摩通九三購A0.0190.020.0190.019001.08千萬20.60萬0.030.11
11370海油摩通九九沽C0.1560.1650.1550.165+0.02+13.79340.00萬6.43萬0.140.11
11373騰訊高盛九一沽M0.470.470.470.4650010.00萬4.70萬0.450.39
11374騰訊海通九乙購A0000.01100000.010.02
11375騰訊海通八乙購C0000.0100000.010.01
11376石藥高盛九三購A0.1560.1650.1440.164-0.004-2.3813.32百萬53.36萬0.150.18
11377中証高盛九四購A0.0660.0810.0660.075+0.003+4.1679.86百萬75.36萬0.090.12
11378南中高盛九六購A0000.012+0.001+9.0914000720.010.01
11379長汽高盛九三購B0.410.4850.4050.485001.62百萬68.59萬0.590.67
11380中行法興八十購B0000.01200000.010.01
11381中行法興八甲購A0000.01200000.010.01
11383建行法興八十購A0000.0100000.010.01
11384建行法興八甲購A0000.0100000.010.01
11388吉利法興八甲購A0000.0100000.010.01
11390聯想瑞銀八十購A0.2490.260.2090.26-0.03-10.3452.80萬70540.190.44
11394中交高盛九一購A0.2650.3050.2650.295+0.005+1.72410.10萬2.70萬0.410.46
11395綠藥瑞銀八乙購A0000.01600000.020.03
11396國材高盛九七購A0.0910.1060.0910.108+0.012+12.55.78百萬58.49萬0.110.13
11400美團瑞通九四購A0.2850.3350.2850.325-0.005-1.5154.54百萬1.41百萬0.690.93
11401美團瑞通九六購A0000.14400000.190.22
11402美團法巴九四購A0.70.720.70.72+0.02+2.8574.25百萬3.02百萬0.991.08
11403美團摩通九三購A0000.147+0.005+3.521000.350.63
11405美團摩通九三購B0.2050.2120.2030.207+0.012+6.1542.18百萬45.07萬0.440.61
11409美團匯豐九三購A0000.2+0.009+4.712000.370.51
11411復星中銀八十購A 0000.0200000.020.02
11413美團匯豐九三購B0000.204+0.007+3.553000.390.56
11414恒指法興九三沽D0.2060.2130.2020.213-0.011-4.9111.74百萬35.25萬0.210.20
11415中芯摩通八乙購A0000.046-0.002-4.167000.080.12
11418港交法興九七沽A0.280.280.2470.249-0.036-12.63250.00萬13.40萬0.270.23
11420鐵塔法興九八沽A0.1680.1680.1660.164-0.001-0.60636.00萬6.01萬0.170.19
11423小米法興九二沽F0.270.2750.260.275+0.005+1.8524.78百萬1.27百萬0.240.21
11424騰訊法興九一沽B0.650.660.580.61-0.02-3.1751.12千萬7.34百萬0.570.45
11426農行法興九四購B0.1780.1980.1780.193-0.005-2.5258.44百萬1.58百萬0.220.26
11427海油法興九四購A0.720.80.690.69-0.16-18.8245.17百萬3.85百萬0.860.97
11432海油法興九九沽C0.1470.1520.1420.154+0.016+11.5942.32百萬33.92萬0.140.16
11433金沙法興九四購B0.1150.130.1150.13+0.004+3.1751.76百萬21.37萬0.150.24
11435中壽瑞信八甲購A0000.01300000.010.01
11439美團法興九三購A0.120.1290.1030.128+0.007+5.7857.04百萬82.83萬0.300.66
11443美團法興九三購B0.1950.2110.1720.209+0.012+6.0912.06千萬3.99百萬0.450.65
11447美團法興零三購A0.1240.1270.1170.126+0.002+1.6133.32百萬40.72萬0.170.19
11448美團麥銀零四購A0.1170.1270.1170.125+0.002+1.6261.98千萬2.44百萬0.170.21
11453美團麥銀九乙購A0.1150.1250.1150.123+0.001+0.821.57千萬1.91百萬0.170.19
11454美團中銀九三購A0.0660.0660.0660.067-0.003-4.2863.60萬23760.240.44
11455美團中銀九三購B0.1780.1980.1780.1980041.00萬7.89萬0.480.73
11457美團中銀九乙購A0.1340.140.1340.141-0.001-0.70448.00萬6.66萬0.190.24
11461美團摩通九乙購A0.1340.1420.1310.141+0.003+2.1742.60百萬35.55萬0.190.21
11463中移匯豐八十購A0.640.640.640.64-0.24-27.2731000064000.780.62
11464美團匯豐九乙購A0.1270.1330.1270.133+0.003+2.3081.08千萬1.40百萬0.180.20
11465石藥瑞信九三購A0.1950.2270.190.216+0.008+3.8461.72百萬35.32萬0.180.24
11466康哲瑞信九三購A0000.118+0.005+4.425000.130.21
11467中藥瑞信九九購A0000.172+0.005+2.994000.170.19
11468洋保匯豐八十購A0000.01100000.010.01
11469新保匯豐八十購A0000.01300000.010.03
11470海油瑞信九三購A0000.63-0.16-20.253000.730.59
11471恒指匯豐八十購B0000.0100000.010.01
11472中移瑞信九三沽A0.1660.170.1650.168-0.006-3.4484.41百萬73.26萬0.160.17
11473北汽瑞信九三購A0.2190.2190.2180.204-0.056-21.53816.00萬3.50萬0.480.66
11474中化匯豐八十購A0000.0100000.020.06
11475美團瑞信九三購A0.480.530.460.52+0.01+1.9617.26百萬3.58百萬0.941.17
11476民行匯豐八十購A0000.02500000.030.03
11477信行匯豐八十購A0000.0100000.010.02
11478美團瑞信九三購B0000.385+0.02+5.479000.680.95
11480美團瑞信九三購C0000.179+0.005+2.874000.380.55
11481美團瑞信九甲購A0.0990.1060.0970.105+0.004+3.966.74千萬6.89百萬0.150.21
11482海油瑞通八十購B0002.28-0.47-17.091002.712.90
11485友邦瑞通九二購C0.1720.2020.1720.19+0.009+4.9724.09百萬74.30萬0.210.29
11486南中麥銀八甲購A0000.0100000.010.01
11487A中麥銀八甲購A0000.0100000.010.01
頁數:12345678910...24

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業80.400-0.350 (-0.4%)00002中電控股88.600+1.100 (+1.3%)00003香港中華煤氣15.020+0.260 (+1.8%)00005匯豐控股63.850-0.700 (-1.1%)00006電能實業53.0000.000 (0.0%)00011恒生銀行201.000-1.000 (-0.5%)00012恒基地產37.700+0.400 (+1.1%)00016新鴻基地產103.400+0.600 (+0.6%)00017新世界發展10.000+0.010 (+0.1%)00019太古股份公司A83.400-0.700 (-0.8%)00027銀河娛樂45.600+0.250 (+0.6%)00066港鐵公司38.900+0.300 (+0.8%)00083信和置業12.600+0.200 (+1.6%)00101恒隆地產14.320+0.080 (+0.6%)00151中國旺旺5.720-0.030 (-0.5%)00175吉利汽車14.020+0.320 (+2.3%)00267中信股份11.620+0.140 (+1.2%)00288萬洲國際5.900+0.070 (+1.2%)00386中國石油化工股份6.5000.000 (0.0%)00388香港交易所209.000+6.200 (+3.1%)00688中國海外發展23.450+0.500 (+2.2%)00700騰訊控股282.000+1.000 (+0.4%)00762中國聯通8.690-0.140 (-1.6%)00823領展房產基金73.150-0.650 (-0.9%)00836華潤電力12.840-0.400 (-3.0%)00857中國石油股份5.920-0.040 (-0.7%)00883中國海洋石油14.080-0.540 (-3.7%)00939建設銀行6.200+0.120 (+2.0%)00941中國移動77.850-0.300 (-0.4%)01038長江基建集團59.500-1.000 (-1.7%)01044恒安國際63.100+0.250 (+0.4%)01088中國神華18.060+0.020 (+0.1%)01093石藥集團16.340+0.080 (+0.5%)01109華潤置地25.400+0.650 (+2.6%)01113長實集團54.600-0.250 (-0.5%)01177中國生物製藥6.680+0.100 (+1.5%)01299友邦保險62.300+0.450 (+0.7%)01398工商銀行5.230+0.060 (+1.2%)01928金沙中國有限公司33.800+0.100 (+0.3%)01997九龍倉置業47.050-1.050 (-2.2%)02007碧桂園8.230+0.230 (+2.9%)02018瑞聲科技64.700-1.150 (-1.7%)02313申洲國際82.850-2.100 (-2.5%)02318中國平安74.050+1.350 (+1.9%)02319蒙牛乳業23.150+0.150 (+0.7%)02382舜宇光學科技83.650+0.850 (+1.0%)02388中銀香港33.500+0.350 (+1.1%)02628中國人壽17.240+0.260 (+1.5%)03328交通銀行5.560+0.070 (+1.3%)03988中國銀行3.280+0.050 (+1.5%)