• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第1-300項|共5891項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八2.62.62.082.09-0.51-19.61529.56萬67.16萬2.873.02
01482大凌集團一八零二0.0350.0350.0270.035001.09百萬3.01萬0.030.03
01487標準資源一八零五0000.0100000.010.01
01537新灃集團一九零七0000.0900000.090.09
01590卓能集團一八零六0000.4200000.460.53
01677中國再生能源一八0.0320.0320.0320.032003.88萬12370.030.04
08015中國趨勢二一零三0.010.010.010.010064.00萬35200.010.01
10425日經法興七乙購B 0000.300000.290.28
10426日經法興七乙沽C 0000.0100000.010.01
10431黃金法巴七乙購A0000.015-0.002-11.765000.030.04
10432黃金法巴七乙沽B0000.01500000.020.02
10437日經瑞銀七乙購A 00000000.000.00
10439日經瑞銀七乙沽B 0000.01200000.010.01
10450日經摩通七乙購A 0000.3400000.330.31
10451日經摩通七乙沽B 0000.0100000.010.01
10452澳美法巴七乙購A0000.0100000.020.02
10453澳美法巴七乙沽B0000.01500000.020.02
10454英美法巴七乙購A0000.098-0.008-7.547000.110.10
10455歐美法巴七乙購A0000.48-0.03-5.882000.540.50
10456歐美法巴七乙沽B0000.0100000.010.01
10457期油法巴八五購A0000.144-0.015-9.434000.160.16
10458期油法巴八五沽B0.1350.1350.1350.135+0.009+7.14320.00萬2.70萬0.130.13
10459美人法巴七乙購A0000.0100000.010.01
10460美人法巴七乙沽B0000.5100000.520.50
10461美人法巴八三購A0000.0700000.070.08
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0000.01500000.020.02
10464美加法巴七乙沽B0000.425-0.075-15000.460.47
10465美日法巴八三購A0.2220.2250.2220.225+0.015+7.1431.61百萬35.87萬0.210.23
10466美日法巴八三沽B0.0770.0770.0750.075-0.006-7.40735.00萬2.69萬0.090.09
10467英美法巴八三沽A0.0540.0540.0520.052+0.007+15.5564.00萬21200.050.06
10468歐美法巴八三購A0000.206-0.011-5.069000.240.22
10469歐美法巴八三沽B0.1030.1030.1010.103+0.005+5.1021.23百萬12.66萬0.090.11
10470韓指瑞銀八乙購A0000.139-0.002-1.418000.150.17
10471韓指瑞銀八乙沽B0000.111+0.001+0.909000.110.11
10472日經法興八三購A00000000.000.00
10473日經法興八三沽B0.0350.0350.0310.032-0.013-28.8892.90百萬10.07萬0.040.04
10474日經法興八六購A0000.49+0.03+6.522000.500.47
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C00000000.000.00
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B0000.099-0.013-11.607000.020.01
10479日經法興八乙購A0000.415+0.035+9.211000.430.41
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.172-0.001-0.578000.180.18
10482日經摩通八六購A0.2360.2360.2360.236+0.036+1810.00萬2.36萬0.250.24
10483日經摩通八六沽B0.0650.0650.0640.064-0.011-14.66727.00萬1.75萬0.070.07
10484英美法巴八六購A0000.248-0.007-2.745000.250.23
10485澳美法巴八六購A00000000.000.00
10486澳美法巴八六沽B0.260.260.260.26+0.014+5.6912.00萬52000.240.25
10487黃金法巴八六購A0.2310.2310.2310.231-0.014-5.7145.00萬1.16萬0.270.27
10488黃金法巴八六沽B0000.25+0.006+2.459000.230.24
10489日經摩通八六購C0000.123+0.022+21.782000.130.13
10490日經摩通八六沽D0.1810.1810.1760.176-0.029-14.14645.00萬8.13萬0.180.19
10491日經摩通八六購E00000000.000.00
11002中鐵法興八四購A0000.171-0.012-6.557000.220.24
11004中鐵法興九甲購A0.0970.0970.0950.096-0.004-462.00萬5.91萬0.100.11
11005中信法興八四購A0.1860.1860.1790.182-0.017-8.54383.60萬15.11萬0.230.30
11008郵銀法興八四購A0000.081-0.008-8.989000.110.12
11012澳博法興八六購A0.220.2390.2030.237+0.002+0.85149.90萬11.25萬0.280.29
11018萬洲法興八四購A0.670.70.660.7+0.04+6.0615.92百萬3.99百萬0.680.62
11019萬洲法興九一購A0000.232+0.005+2.203000.230.21
11020中行麥銀八七購A0.0870.0870.0870.087-0.004-4.3965.00萬43500.100.10
11022聯想中銀八一購A0000.025-0.008-24.242000.050.05
11026平安中銀八二購A0001.04+0.07+7.216001.351.37
11028平安中銀八三購A0.720.720.660.72+0.06+9.09141.50萬28.97萬1.011.01
11029中壽中銀八三購A0000.086-0.001-1.149000.140.17
11040平安瑞銀八一購G0.370.4450.330.445+0.09+25.3521.72百萬67.08萬0.660.69
11044港交海通九三沽A0.0670.0670.0670.067-0.006-8.2192.00萬13400.050.05
11045上電海通八二購A0000.0100000.010.01
11051神碼麥銀八乙購A0.0410.0410.0390.04-0.003-6.97799.00萬3.96萬0.050.05
11053平安瑞銀八二沽A0.0290.030.0230.025-0.011-30.55649.00萬1.32萬0.020.02
11056南中麥銀八三沽A0000.01800000.020.02
11058金沙麥銀八三購A0000.305+0.015+5.172000.330.31
11059中行海通八八購A0.10.10.10.1-0.001-0.991.50百萬15.00萬0.120.13
11061金沙麥銀八四購A0.760.760.760.75+0.13+20.96845.60萬34.66萬0.740.71
11068江銅法巴八一購A0000.01100000.010.01
11070金風麥銀八乙購A0000.325-0.015-4.412000.360.39
11071國信法巴八二購A0.0910.0910.0590.06-0.04-407.23百萬51.41萬0.090.10
11073平安高盛八一購G0001.15+0.09+8.491001.521.50
11077建行高盛八一購C0.2070.2180.1750.18+0.011+6.5095.38千萬1.05千萬0.270.29
11079港交高盛八三購D0.1710.1780.1710.178+0.017+10.5591.35百萬23.77萬0.260.26
11083騰訊高盛八二沽K0.0860.1090.0750.092-0.014-13.2081.83千萬1.75百萬0.040.04
11090騰訊瑞信七乙購I0.160.1930.070.13+0.005+48.41百萬1.13百萬0.881.01
11091聯想瑞信八一購B0000.02-0.008-28.571000.040.05
11092招行摩通八三購A0000.26-0.005-1.887000.340.36
11095比迪摩通八三購B1.031.081.031.06-0.03-2.75242.50萬45.78萬1.551.68
11101匯豐海通八三購A0000.03300000.050.04
11114金蝶海通八三購A0.690.690.690.67+0.02+3.0771.40萬96600.841.02
11120港交海通八六購A0.120.1220.1070.117+0.007+6.3644.03億4.74千萬0.180.18
11122港交海通八三購A0.0830.0890.080.081-0.001-1.2257.00萬4.80萬0.160.16
11123華能海通八一購A0.0120.0120.0120.012-0.005-29.4124.40萬5280.030.06
11130招行麥銀八八購A0001.1100001.191.21
11131中移海通八五購A0.0330.0340.030.03-0.007-18.91943.00萬1.32萬0.050.05
11132中移海通八二購A0000.0100000.020.02
11134中科麥銀八五購A0000.01700000.020.02
11136長實海通七乙購A0000.01300000.010.02
11142長實海通八三購A0.260.260.2410.249+0.001+0.4033.05百萬75.74萬0.270.28
11143安踏海通八六購A0.3250.3350.3250.325+0.005+1.5622.59百萬84.79萬0.440.50
11146舜光海通八四沽A0.1370.140.1280.127-0.006-4.51150.00萬6.85萬0.090.08
11149騰訊法巴八八購D0.3050.3050.270.29002.75百萬80.76萬0.410.43
11162利豐海通七乙購B0000.02200000.020.03
11164騰訊法巴八三購C0.2470.2650.2140.255+0.037+16.9726.35千萬1.52千萬0.390.42
11168海油麥銀八三購C0000.465-0.045-8.824000.580.61
11186渣打法興八八購A0.2440.2440.2440.244+0.002+0.8261000024400.240.22
11195騰訊麥銀八四購D0000.57+0.06+11.765000.770.79
11197越秀瑞信八二購A0000.033-0.006-15.385000.050.06
11198騰訊麥銀八四沽E0.0770.110.0770.088-0.012-124.23百萬39.31萬0.060.06
11199神碼麥銀八七購A0.4050.420.3850.41-0.02-4.65196.20萬38.82萬0.500.57
11201中聯法興八二購B0000.086-0.016-15.686000.190.25
11204中聯法興八三購A0.0970.0970.0970.085-0.031-26.72438.00萬3.69萬0.180.20
11220海油法興八三購A0.580.620.560.57-0.04-6.55758.60萬34.31萬0.720.75
11230平安法興八二購F0.850.850.850.85+0.15+21.42910.00萬8.50萬1.151.17
11232平安法興八三購B0.650.70.60.69+0.14+25.45510.50萬6.88萬0.930.93
11235中聯瑞銀八二購A0000.045-0.014-23.729000.090.13
11236銀河瑞銀七乙購C0000.59+0.095+19.192000.730.73
11249長和法巴八四購A0000.2700000.270.27
11251中車法巴八乙購A0000.0300000.040.04
11252南中法巴八十購A0.350.350.3350.335-0.02-5.6343.95百萬1.38百萬0.370.37
11253A中法巴八十購A0.290.290.270.27-0.01-3.5714.20百萬1.21百萬0.290.30
11258騰訊高盛七乙購H1.682.11.42.02+0.64+46.37719.00萬31.98萬3.874.32
11259中証摩通七乙購A0000.0100000.020.02
11263國泰摩通七乙購A0000.0100000.010.01
11288匯豐高盛八一購F0.2950.3050.270.27+0.01+3.84654.00萬16.04萬0.350.30
11302聯想高盛八二購A0.0830.0840.0760.076-0.016-17.3913.00百萬23.73萬0.120.13
11303港交高盛七乙購B 0000.33500000.370.35
11308民行摩通八三購A0.1860.1870.1620.159-0.025-13.58745.70萬8.12萬0.280.23
11312中化摩通八三購A0.0660.070.0590.065-0.003-4.4122.54百萬16.21萬0.100.10
11315恒地摩通八四購A0.1420.1420.1340.134-0.01-6.94444.00萬6.11萬0.230.27
11320聯想摩通八三購A0.1020.1040.1020.102-0.021-17.07395.00萬9.73萬0.150.16
11324九倉麥銀八二購A0001.0800001.030.82
11328馬鋼海通八三購A0.1350.1350.1170.124-0.023-15.6461.71百萬21.04萬0.190.20
11331騰訊海通八二購B0.3250.3250.2650.32+0.045+16.3643.01百萬95.62萬0.490.52
11332中銀海通八一購A0.070.070.070.074-0.002-2.6322.00萬14000.090.08
11333龍光海通九三購A0.1990.1990.190.201-0.006-2.89935.40萬7.03萬0.220.22
11341綠城海通八十購A0.1390.1390.1390.134-0.011-7.5861000013900.160.17
11356中聯中銀八乙購A0.0860.0860.0790.078-0.011-12.365.36百萬44.67萬0.100.11
11361中聯中銀八三購A00000000.000.00
11363港交瑞銀七乙購B 0000.26500000.330.33
11365海油中銀八一購A0000.87-0.07-7.447001.041.07
11366吉利匯豐七乙沽D0000.0100000.010.01
11368昆能麥銀八七購A0.1390.1430.1390.152+0.011+7.80160.00萬8.46萬0.140.14
11369金沙中銀八一購A0000.136+0.017+14.286000.150.14
11373銀河中銀八一購A0000.51+0.03+6.25000.640.65
11377中聯麥銀八二購A0000.042-0.016-27.586000.100.16
11394騰訊瑞通八三購A0.2550.2650.2210.25+0.036+16.8221.35千萬3.38百萬0.390.41
11400平安瑞通八三購A0.720.790.690.78+0.13+2021.50萬15.80萬1.021.02
11401中証瑞信七乙購B0000.01-0.003-23.077000.020.03
11403南中法巴八三購B0.840.840.840.84-0.1-10.6385.00萬4.20萬1.071.10
11407工行法巴八十購B0.3250.330.310.31+0.02+6.8971.16千萬3.76百萬0.390.39
11409廣汽法興八三購A0000.8200001.001.04
11413銀河法巴八三購A0.280.3350.2440.325+0.045+16.0713.16百萬83.84萬0.400.40
11415中芯摩通八乙購A0000.43-0.005-1.149000.470.52
11420港交海通七乙購A0.330.350.330.35+0.005+1.44950.00萬17.10萬0.490.50
11423南中麥銀八三購B0000.216-0.049-18.491000.310.34
11426匯豐麥銀八三購C0.1270.1270.1240.1240020.00萬2.51萬0.180.18
11434匯豐麥銀八六購B0.420.450.420.435+0.02+4.8191.39百萬60.98萬0.490.46
11440平安麥銀八七購C0.861.010.81+0.2+2519.65萬17.90萬1.461.41
11442平安麥銀八七購D0001.03+0.04+4.04001.351.34
11446平安麥銀八八沽A0.1160.1160.1160.1160015.00萬1.74萬0.100.08
11447平安麥銀八一沽B0000.0100000.020.02
11448金軟法興八二購A0.0930.0930.0830.083-0.002-2.35310.00萬84000.150.15
11453昆能法興八三購A0.2020.2430.1940.243+0.043+21.51.54千萬3.33百萬0.180.16
11454東風麥銀八一購A0.090.090.090.076-0.029-27.619100.00萬9.00萬0.100.12
11455利豐法興八三購A0.4150.470.4150.450040.00萬17.78萬0.430.46
11465平安法興八三購C0.3850.40.310.38+0.07+22.5816.09百萬2.22百萬0.580.59
11466吉利摩通八三購A0001.06-0.05-4.505001.321.34
11467聯想瑞信八二購A0.1350.1350.1250.131-0.014-9.65558.80萬7.65萬0.180.19
11470海油瑞信七乙購A0000.34-0.04-10.526000.450.49
11473吉利摩通七乙沽B0000.0100000.010.01
11475中化瑞信八二購A0000.081-0.014-14.737000.130.11
11478騰訊瑞信八二購J0.340.3850.3150.385+0.065+20.3121.82百萬65.94萬0.560.59
11480金隅瑞信八二購A0.0440.0440.0440.042-0.015-26.316100.00萬4.40萬0.080.11
11485兗煤摩通七乙購A0000.116-0.005-4.132000.140.15
11495平安瑞信八二購B0.310.340.2430.32+0.045+16.3643.76千萬1.09千萬0.520.53
11501比電瑞信八二購B0.0330.0330.0330.033002.50萬8250.060.11
11503聯想瑞銀八二購A0.060.0610.0570.056-0.009-13.8461.06百萬6.22萬0.080.09
11508中油瑞銀七乙購B0000.196-0.069-26.038000.310.34
11509恒指瑞銀八四購B0.120.120.1040.112+0.003+2.7525.41百萬61.86萬0.170.17
11510夏三高盛八三購A0000.335-0.045-11.842000.410.43
11523兗煤法興八一購A0.120.120.120.12-0.006-4.76214.00萬1.68萬0.140.15
11524海油高盛八一購A0000.85-0.06-6.593001.031.07
11539港交高盛八二購C0.170.1720.1570.172+0.013+8.17628.00萬4.72萬0.300.30
11542吉利中銀八二購B0001.07-0.08-6.957001.331.35
11544吉利匯豐八一購A0001.17-0.08-6.4001.411.43
11545平安高盛八一購H0.710.710.710.77+0.08+11.5946.00萬4.26萬1.131.11
11548世茂麥銀八甲購A0.30.30.30.305-0.02-6.1541000030000.340.36
11557信行法巴八七購A0000.07-0.001-1.408000.090.09
11560平安摩通八三購B0.4150.4450.350.425+0.065+18.0561.98千萬7.99百萬0.630.63
11565友邦法巴八十購A0.690.70.640.64-0.04-5.8827.06百萬4.68百萬0.850.89
11581利豐法巴八七購A0.1610.1730.1520.166-0.005-2.9245.43百萬87.60萬0.140.16
11584銀河法巴八一購B0.910.910.910.91+0.09+10.9761000091001.031.03
11585昆能法興八七購A0.1520.1520.1520.163+0.011+7.23710.00萬1.52萬0.140.14
11595平安摩通八三沽C0.0790.0870.0670.069-0.023-255.58百萬43.78萬0.060.05
11596南航麥銀九六購A0000.2300000.240.22
11598交銀摩通八三購A0.0660.0660.0580.06-0.011-15.4931.12百萬6.90萬0.110.12
11609吉利瑞信八二購A0000.99-0.06-5.714001.231.26
11615旺旺摩通八一購A0000.161-0.027-14.362000.250.33
11624招行麥銀九二購A0000.2600000.320.34
11631騰訊麥銀八四購F0.4050.4250.390.43-0.01-2.2731.70萬68550.831.01
11634平安法巴八二購A0000.445+0.065+17.105000.710.73
11635平安法巴八五購A0.420.460.420.46+0.06+1545.00萬19.28萬0.680.68
11643中移摩通八六沽A0.1180.1180.1150.115+0.005+4.5451.15百萬13.53萬0.100.10
11670平安法巴八二購B0.70.70.670.75+0.15+2573.00萬49.73萬1.061.09
11672金軟瑞銀八二購A0.1270.1270.1260.131-0.011-7.74680.00萬10.11萬0.210.20
11676昆能瑞銀八三購A0.150.1890.150.183+0.024+15.0943.16百萬59.05萬0.140.15
11677比迪海通八乙購A0.1380.1380.1380.14-0.008-5.40519.50萬2.69萬0.190.20
11683工行瑞銀八三購A0.1210.1250.1190.115-0.006-4.9591.23百萬15.09萬0.170.18
11686南中麥銀八十購A0000.33500000.350.34
11690盈富法興八一購A0000.5800000.680.68
11701金軟瑞信八三購A0.1330.1330.1020.118-0.01-7.8132.16千萬2.46百萬0.190.17
11703中信高盛七乙購A0000.0100000.010.01
11704建板瑞信八五購A0.1640.1680.1470.163003.10百萬48.07萬0.190.21
11706中聯瑞信八一購A0.0760.0760.0760.071-0.038-34.86230.00萬2.28萬0.160.25
11708國信瑞信八一購A0.0170.0170.0170.017-0.021-55.26353.00萬90100.030.04
11710銀河瑞信八一購A0.2220.250.2220.295+0.051+20.90240.00萬9.44萬0.390.40
11714聯想麥銀八五購A0000.0100000.010.01
11721南中匯豐八九購A0000.33-0.01-2.941000.340.34
11730國泰瑞信八乙購A0.1320.1420.1280.13+0.002+1.5624.06百萬54.99萬0.140.15
11736華能瑞信八一購A0000.015-0.003-16.667000.030.07
11760株車瑞信八三購A0.2460.2460.20.213-0.034-13.7652.23千萬4.80百萬0.290.30
11765領展瑞信八二購A0.2490.2550.2340.242-0.013-5.0983.95千萬9.64百萬0.270.23
11766銀証麥銀八八購A0000.02400000.030.04
11776海油匯豐八七購A0.1820.1820.1820.179-0.006-3.24310.00萬1.82萬0.190.19
11778平安瑞信八三沽A0.0750.0840.0640.069-0.025-26.5966.23百萬46.33萬0.060.05
11779中移瑞銀八六沽A0000.112+0.005+4.673000.100.10
11782招金瑞信八三購A0.1320.1330.1250.134-0.006-4.2861.30百萬16.77萬0.200.26
11788復星瑞信八三購A0.260.2650.2410.25+0.018+7.7592.50百萬63.47萬0.320.36
11795中移法興八七沽A0.1180.1230.1170.122+0.005+4.27430.00萬3.63萬0.110.11
11796恒安瑞信八三購A0.560.660.540.66+0.12+22.22270.00萬40.54萬0.610.65
11799瑞聲摩通八八購A0000.6400000.810.88
11802洋保瑞信八三購A0.1870.2030.1540.177+0.003+1.7242.18千萬3.78百萬0.220.24
11803農行高盛八一購A0000.0100000.020.03
11830騰訊高盛八三購C0.290.310.2650.31+0.06+241.73百萬49.64萬0.450.47
11841吉利麥銀八七購A0000.97-0.06-5.825001.201.16
11846海通高盛八四購A0.220.220.1880.188-0.027-12.55818.60萬3.85萬0.300.37
11847騰訊高盛八二購L0.380.380.350.38+0.06+18.751.69百萬61.04萬0.540.58
11848華晨麥銀八六購A0000.4300000.530.56
11852銀河高盛八一購A0.3250.3550.2950.405+0.055+15.71472.00萬23.12萬0.510.51
11854工行高盛八二購D0.1440.1470.1280.128+0.005+4.0652.43千萬3.34百萬0.220.25
11870海油法巴八六購A0000.062-0.003-4.615000.070.08
11876建行摩通八三購A0.1070.1140.0980.098-0.003-2.972.78百萬28.83萬0.140.13
11878工行摩通八四沽A0.1350.1370.1340.14-0.002-1.40819.00萬2.58萬0.110.10
11880中行摩通八五購B0.0520.0530.0510.05+0.001+2.0411.10百萬5.68萬0.060.06
11886中核摩通八四購A0.1040.1040.0960.096-0.003-3.0352.20萬5.20萬0.130.15
11889中興瑞信七乙購A0001.0500001.201.27
11890信義麥銀八九購A0000.28500000.310.28
11901鐵建法興八三購A0.0890.0890.0720.076-0.012-13.6363.13百萬23.79萬0.130.15
11902華地法興八三購A0000.073-0.012-14.118000.110.11
11904中移麥銀八一沽A0000.0100000.010.01
11912聯想法興八三購A0.1460.1460.1240.125-0.033-20.8861.43千萬1.94百萬0.190.20
11913威高麥銀零二購A0000.27500000.280.30
11918農行法興八四購A0000.081-0.004-4.706000.110.11
11926海螺法興八四購A0000.63-0.07-10000.770.68
11931周福麥銀九二購A0000.3300000.370.37
11942中煤法興八三購A0.0380.0380.0380.038-0.005-11.6282.00萬7600.080.09
11943中交法興八四購A0.0410.0420.0360.04-0.002-4.7621.48百萬5.90萬0.060.06
11957潤電麥銀八七購A0.1210.1220.1020.102-0.009-8.1086.96百萬77.76萬0.140.14
11975中交法興九十購A0.1060.1060.1030.105-0.003-2.77875.00萬7.85萬0.110.12
11979恒指摩通八九沽A0.030.0320.030.031-0.001-3.1252.70千萬82.92萬0.030.02
11980洋保法興八四購A0.1450.1550.1280.148+0.007+4.9651.96百萬28.42萬0.190.23
11981恒指摩通八五沽A0.0160.0170.0150.016007.01百萬11.13萬0.010.01
11985恒指摩通八三購A0000.39500000.500.50
11987中化法興八三購A0.1130.120.1130.12-0.001-0.82670.00萬8.02萬0.160.16
11988神華法興八三購A0.0360.0360.0330.032-0.008-2073.50萬2.52萬0.050.05
12000中壽麥銀八三購A0000.495-0.085-14.655000.680.70
12102中車法興九乙購A0000.144-0.001-0.69000.150.15
12109廣汽法興八三購B0000.26500000.410.45
12110恒地法興八五購A0.1120.1190.1120.119-0.006-4.810.00萬1.13萬0.200.23
12113江銅法興八七購A0.0490.0490.0410.043-0.006-12.2451.70百萬7.52萬0.060.07
12114美高法興八七購A0.550.590.50.59+0.06+11.3211.58百萬85.22萬0.480.44
12115新保法興八三購A0.1570.1610.130.135-0.009-6.251.16千萬1.68百萬0.200.25
12120中險法興八甲購A0.1440.1440.1260.131-0.009-6.4294.12百萬55.49萬0.160.18
12121金沙法興八四購B0.260.2650.260.27+0.023+9.31224.00萬6.30萬0.280.26
12122新地法興八三購A0.2950.310.2650.27-0.04-12.9031.18百萬33.09萬0.480.50
12124永利法興八八購A0.4750.50.4750.5+0.035+7.52734.00萬16.40萬0.530.51
12125保利海通八四購A0.390.390.3450.39-0.02-4.8784.05百萬1.47百萬0.300.26
12126北水海通九十購A0000.163-0.003-1.807000.170.18
12127中化海通八三購A0000.102-0.001-0.971000.140.15
12128中化海通八六購A0000.10300000.130.13
12129IG海通八六購A0.0720.0720.0720.072-0.009-11.111100007200.090.13
12131海油海通八五購B0000.86-0.05-5.495000.971.00
12132海油海通八六購A0000.57-0.03-5000.640.67
12134建行海通八三沽B0.1610.1610.1610.178005.50萬88550.150.16
12135建行海通八三購C0.260.2650.2370.24-0.006-2.43998.50萬24.46萬0.340.35
12139東航麥銀八二購A0000.048-0.006-11.111000.100.08
12142建行海通八九購A0000.164-0.002-1.205000.210.21
12143中軟麥銀八五購A0.450.4750.450.495-0.025-4.80810.60萬5.02萬0.730.73
12148騰訊瑞通八一購A0000.44+0.065+17.333000.630.67
12150建行瑞通八一購A0.0640.0750.0640.065-0.004-5.79741.40萬3.07萬0.120.12
12153匯豐瑞通八二購A0.0760.080.070.071-0.004-5.3333.00百萬22.38萬0.100.09
12159港交瑞通八三購A0.1710.1710.1670.172+0.011+6.83250.00萬8.51萬0.260.27
12160匯豐中銀八三購A0.450.450.450.445+0.015+3.48810.40萬4.73萬0.490.44
12162建行中銀八三購A0.0980.1020.0850.088-0.004-4.3481.06億9.51百萬0.130.13
12163工行中銀八三購A0.0930.0930.0880.086-0.002-2.27326.20萬2.32萬0.140.15
12165中行中銀八五購B0000.043-0.001-2.273000.050.05
12166海油中銀八一購B0001.55-0.09-5.488001.741.78
12172中油中銀八一購B0.1610.1750.1320.142-0.04-21.9781.40百萬21.61萬0.220.24
12173中化中銀八四購A0000.11-0.001-0.901000.140.15
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業95.900-0.350 (-0.4%)00002中電控股79.0000.000 (0.0%)00003香港中華煤氣15.180-0.080 (-0.5%)00004九龍倉集團26.600+0.100 (+0.4%)00005匯豐控股78.550-1.000 (-1.3%)00006電能實業65.300-0.250 (-0.4%)00011恒生銀行185.700-2.600 (-1.4%)00012恒基地產49.8500.000 (0.0%)00016新鴻基地產125.700-1.800 (-1.4%)00017新世界發展11.240-0.160 (-1.4%)00019太古股份公司A73.050-1.050 (-1.4%)00023東亞銀行32.750-0.350 (-1.1%)00027銀河娛樂61.850+1.100 (+1.8%)00066港鐵公司45.450+0.050 (+0.1%)00083信和置業13.540-0.200 (-1.5%)00101恒隆地產18.460-0.240 (-1.3%)00144招商局港口19.680-0.320 (-1.6%)00151中國旺旺5.880-0.130 (-2.2%)00175吉利汽車24.950-0.750 (-2.9%)00267中信股份10.840-0.120 (-1.1%)00288萬洲國際8.420-0.180 (-2.1%)00386中國石油化工股份5.480-0.080 (-1.4%)00388香港交易所226.400-2.600 (-1.1%)00688中國海外發展23.950-0.300 (-1.2%)00700騰訊控股389.000-8.200 (-2.1%)00762中國聯通10.600-0.120 (-1.1%)00823領展房產基金69.600+0.100 (+0.1%)00836華潤電力14.140-0.220 (-1.5%)00857中國石油股份5.360-0.050 (-0.9%)00883中國海洋石油10.900-0.200 (-1.8%)00939建設銀行6.900-0.060 (-0.9%)00941中國移動76.800-0.150 (-0.2%)00992聯想集團4.3100.000 (0.0%)01038長江基建集團65.800-0.800 (-1.2%)01044恒安國際81.450-0.400 (-0.5%)01088中國神華19.120-0.240 (-1.2%)01109華潤置地21.900-0.300 (-1.4%)01113長實集團66.000+0.300 (+0.5%)01299友邦保險61.950-0.250 (-0.4%)01398工商銀行6.140-0.100 (-1.6%)01928金沙中國有限公司40.650+0.100 (+0.2%)01997九龍倉置業50.600-0.850 (-1.7%)02007碧桂園13.040-0.280 (-2.1%)02018瑞聲科技139.400-1.500 (-1.1%)02318中國平安77.400-1.750 (-2.2%)02319蒙牛乳業21.500+0.100 (+0.5%)02382舜宇光學科技102.000-1.000 (-1.0%)02388中銀香港38.850-0.650 (-1.6%)02628中國人壽23.950-0.550 (-2.2%)03328交通銀行5.750-0.050 (-0.9%)03988中國銀行3.770-0.050 (-1.3%)