股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20490 | 恒指法巴四九沽A | 0.097 | 0.097 | 0.088 | 0.088 | -0.015 | -14.563 | 38.00萬 | 3.42萬 | 0.10 | 0.10 |
20491 | 恒指匯豐四九沽A | 0.092 | 0.093 | 0.09 | 0.09 | -0.019 | -17.431 | 45.00萬 | 4.14萬 | 0.11 | 0.11 |
20492 | 友邦匯豐四六沽A | 0.36 | 0.38 | 0.355 | 0.375 | -0.035 | -8.537 | 6.60萬 | 2.48萬 | 0.41 | 0.30 |
20493 | 東海摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20496 | 港交華泰四七沽A | 0.38 | 0.38 | 0.3 | 0.305 | -0.075 | -19.737 | 4.76百萬 | 1.55百萬 | 0.35 | 0.33 |
20498 | 龍電瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20499 | 匯豐中銀四六購A | 0.077 | 0.078 | 0.077 | 0.077 | +0.026 | +50.98 | 50.00萬 | 3.89萬 | 0.06 | 0.05 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20503 | 小米中銀四四購B | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
20504 | 騰訊中銀四四沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
20506 | 騰訊中銀四九沽A | 0.071 | 0.071 | 0.063 | 0.064 | -0.016 | -20 | 4.71百萬 | 31.33萬 | 0.10 | 0.12 |
20507 | 建滔麥銀四乙購A | 0.052 | 0.055 | 0.052 | 0.053 | -0.005 | -8.621 | 60.00萬 | 3.18萬 | 0.06 | 0.08 |
20508 | 恒指法興四九沽A | 0.1 | 0.101 | 0.089 | 0.09 | -0.017 | -15.888 | 6.02百萬 | 56.76萬 | 0.11 | 0.11 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.021 | 0.03 | 0.02 | 0.028 | +0.005 | +21.739 | 51.80萬 | 1.27萬 | 0.03 | 0.03 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.37 | -0.06 | -13.953 | 0 | 0 | 0.42 | 0.35 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20521 | 快手法興四六沽A | 0 | 0 | 0 | 0.193 | -0.067 | -25.769 | 0 | 0 | 0.22 | 0.21 |
20522 | 匯豐摩通四六購B | 0 | 0 | 0 | 0.013 | -0.004 | -23.529 | 0 | 0 | 0.02 | 0.02 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20527 | 恒指摩通四五沽B | 0.224 | 0.224 | 0.215 | 0.214 | -0.035 | -14.056 | 46.00萬 | 10.11萬 | 0.24 | 0.24 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20531 | 龍電匯豐四九購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
20532 | 東海匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.079 | 0.092 | 0.077 | 0.092 | +0.016 | +21.053 | 1.84千萬 | 1.58百萬 | 0.11 | 0.08 |
20535 | 江銅匯豐四七購A | 0.222 | 0.222 | 0.197 | 0.198 | -0.072 | -26.667 | 45.00萬 | 8.98萬 | 0.28 | 0.22 |
20537 | 京東摩利四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20538 | 長汽摩利四十購A | 0.079 | 0.08 | 0.079 | 0.086 | +0.018 | +26.471 | 49.00萬 | 3.88萬 | 0.10 | 0.07 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0 | 0 | 0 | 0.116 | -0.001 | -0.855 | 0 | 0 | 0.11 | 0.10 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20548 | 中移華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0 | 0 | 0 | 0.03 | +0.007 | +30.435 | 0 | 0 | 0.03 | 0.03 |
20553 | 銀河法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20554 | 平安法巴四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20555 | 友邦法巴四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20558 | 京東摩通四八購A | 0.069 | 0.075 | 0.065 | 0.072 | +0.022 | +44 | 9.71千萬 | 6.74百萬 | 0.06 | 0.06 |
20559 | 長汽摩通四十購A | 0.085 | 0.093 | 0.085 | 0.093 | +0.019 | +25.676 | 1.25百萬 | 11.16萬 | 0.11 | 0.08 |
20560 | 京東高盛四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20561 | 恒指法興四七購A | 0.01 | 0.013 | 0.01 | 0.013 | +0.003 | +30 | 2.55千萬 | 29.69萬 | 0.01 | 0.02 |
20563 | 京東法興四七購A | 0.055 | 0.069 | 0.055 | 0.067 | +0.021 | +45.652 | 8.27百萬 | 53.09萬 | 0.05 | 0.06 |
20567 | 騰訊匯豐四八購B | 0.061 | 0.07 | 0.058 | 0.068 | +0.018 | +36 | 2.56千萬 | 1.58百萬 | 0.04 | 0.05 |
20568 | 港交匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20570 | 匯豐東亞四九購A | 0.131 | 0.131 | 0.131 | 0.131 | +0.022 | +20.183 | 2.00萬 | 2620 | 0.12 | 0.11 |
20571 | 京東東亞五乙購A | 0.207 | 0.216 | 0.207 | 0.214 | +0.029 | +15.676 | 60.00萬 | 12.68萬 | 0.19 | 0.20 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0.123 | 0.136 | 0.123 | 0.137 | +0.034 | +33.01 | 36.00萬 | 4.59萬 | 0.11 | 0.10 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0.225 | 0.25 | 0.22 | 0.255 | +0.035 | +15.909 | 2.96百萬 | 72.20萬 | 0.22 | 0.22 |
20586 | 紫金法巴四七購A | 0.6 | 0.6 | 0.6 | 0.59 | -0.08 | -11.94 | 2.00萬 | 1.20萬 | 0.79 | 0.67 |
20587 | 中証法巴四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0.043 | 0.047 | 0.039 | 0.046 | +0.018 | +64.286 | 9.64百萬 | 41.37萬 | 0.04 | 0.04 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.147 | 0.154 | 0.147 | 0.154 | +0.019 | +14.074 | 21.50萬 | 3.25萬 | 0.12 | 0.12 |
20598 | 京東瑞銀四五購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
20599 | 長汽瑞銀四十購A | 0.077 | 0.091 | 0.07 | 0.09 | +0.016 | +21.622 | 6.31百萬 | 49.81萬 | 0.11 | 0.08 |
20601 | S金法興四九購A | 0.38 | 0.38 | 0.345 | 0.36 | -0.065 | -15.294 | 25.75萬 | 9.27萬 | 0.42 | 0.35 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20610 | 平安法巴四十購A | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.01 | 0.02 |
20611 | 中移法巴四七購B | 0.118 | 0.129 | 0.108 | 0.123 | -0.012 | -8.889 | 1.55百萬 | 18.23萬 | 0.11 | 0.11 |
20612 | 工行法巴四六購A | 0.061 | 0.065 | 0.059 | 0.061 | +0.002 | +3.39 | 60.00萬 | 3.68萬 | 0.06 | 0.05 |
20613 | 招行法巴四七購A | 0.096 | 0.097 | 0.096 | 0.094 | +0.008 | +9.302 | 60.00萬 | 5.79萬 | 0.09 | 0.09 |
20614 | 吉利法巴四十購A | 0.098 | 0.098 | 0.098 | 0.1 | +0.002 | +2.041 | 5000 | 490 | 0.13 | 0.13 |
20615 | 京東中銀四六購A | 0.04 | 0.04 | 0.04 | 0.041 | +0.015 | +57.692 | 10.00萬 | 4000 | 0.03 | 0.04 |
20616 | 建行中銀四七購A | 0.053 | 0.053 | 0.045 | 0.045 | -0.003 | -6.25 | 1.09百萬 | 5.26萬 | 0.05 | 0.05 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20620 | 京東麥銀四五購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20622 | 京東麥銀四六購B | 0.053 | 0.06 | 0.053 | 0.058 | +0.021 | +56.757 | 1.70百萬 | 9.64萬 | 0.04 | 0.05 |
20623 | 中電麥銀四十購A | 0.174 | 0.195 | 0.174 | 0.182 | +0.016 | +9.639 | 80.50萬 | 14.73萬 | 0.18 | 0.21 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20628 | 騰訊匯豐四五購B | 0.024 | 0.032 | 0.021 | 0.033 | +0.017 | +106.25 | 2.25百萬 | 5.85萬 | 0.02 | 0.02 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20633 | 華地麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20634 | 金沙法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.025 | +0.003 | +13.636 | 0 | 0 | 0.02 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20642 | 恒指瑞銀四四沽A | 0 | 0 | 0 | 0.035 | -0.035 | -50 | 0 | 0 | 0.07 | 0.08 |
20643 | 騰訊國君四八購A | 0.069 | 0.076 | 0.066 | 0.077 | +0.019 | +32.759 | 1.91百萬 | 13.65萬 | 0.05 | 0.05 |
20644 | 銀河國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20646 | 長汽國君四十購A | 0.074 | 0.087 | 0.072 | 0.088 | +0.017 | +23.944 | 1.01千萬 | 74.77萬 | 0.10 | 0.08 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.028 | 0.041 | 0.028 | 0.04 | +0.016 | +66.667 | 3.95百萬 | 13.69萬 | 0.04 | 0.04 |
20652 | 比迪華泰四七沽A | 0.236 | 0.236 | 0.236 | 0.233 | +0.021 | +9.906 | 5000 | 1180 | 0.19 | 0.20 |
20653 | 快手匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20656 | 聯想法興四九購A | 0.077 | 0.083 | 0.077 | 0.078 | +0.006 | +8.333 | 2.40百萬 | 19.47萬 | 0.09 | 0.12 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20660 | 騰訊瑞銀四五購C | 0.026 | 0.036 | 0.025 | 0.035 | +0.016 | +84.211 | 3.20千萬 | 1.02百萬 | 0.02 | 0.02 |
20661 | 騰訊瑞銀四七購C | 0.055 | 0.075 | 0.054 | 0.074 | +0.029 | +64.444 | 4.47千萬 | 2.81百萬 | 0.04 | 0.04 |
20662 | 京東瑞銀四八購A | 0.061 | 0.068 | 0.061 | 0.068 | +0.023 | +51.111 | 9.72百萬 | 62.66萬 | 0.05 | 0.06 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20664 | 小米星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20665 | 快手摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.053 | 0.059 | 0.053 | 0.058 | +0.02 | +52.632 | 1.09千萬 | 60.94萬 | 0.05 | 0.05 |
20668 | 京東摩利四六購B | 0.041 | 0.044 | 0.038 | 0.043 | +0.018 | +72 | 9.22百萬 | 37.82萬 | 0.03 | 0.04 |
20670 | 中鋁法興四九購A | 0.083 | 0.084 | 0.077 | 0.072 | -0.017 | -19.101 | 4.80百萬 | 38.76萬 | 0.10 | 0.10 |
20671 | 江銅摩通四七購A | 0.221 | 0.23 | 0.191 | 0.194 | -0.076 | -28.148 | 1.06千萬 | 2.27百萬 | 0.29 | 0.22 |
20672 | 快手匯豐四十購A | 0.029 | 0.039 | 0.029 | 0.039 | +0.013 | +50 | 7.33百萬 | 25.77萬 | 0.04 | 0.05 |
20674 | 阿里匯豐四七購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.065 | 0.071 | 0.064 | 0.068 | +0.02 | +41.667 | 2.69百萬 | 18.01萬 | 0.06 | 0.06 |
20678 | 京東國君四七購A | 0.055 | 0.059 | 0.055 | 0.059 | +0.018 | +43.902 | 1.80百萬 | 10.55萬 | 0.05 | 0.05 |
20679 | 平安法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20681 | 中壽法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20687 | 阿里星展四八購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 | +17.647 | 10.00萬 | 2000 | 0.02 | 0.02 |
20688 | 恒地摩通四乙購A | 0.193 | 0.201 | 0.193 | 0.203 | +0.015 | +7.979 | 64.00萬 | 12.73萬 | 0.21 | 0.21 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.236 | +0.013 | +5.83 | 0 | 0 | 0.20 | 0.20 |
20695 | 安踏摩通四六購A | 0 | 0 | 0 | 0.027 | +0.003 | +12.5 | 0 | 0 | 0.03 | 0.03 |
20698 | 騰訊摩通四五購C | 0.027 | 0.038 | 0.027 | 0.036 | +0.018 | +100 | 9.21百萬 | 31.15萬 | 0.02 | 0.02 |
20700 | 百度華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20701 | 小米華泰四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20706 | 美團摩利五二購A | 0.095 | 0.115 | 0.094 | 0.114 | +0.029 | +34.118 | 5.80百萬 | 60.14萬 | 0.09 | 0.09 |
20707 | 騰訊法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20709 | 快手摩利四十購A | 0.025 | 0.036 | 0.025 | 0.035 | +0.014 | +66.667 | 1.56千萬 | 48.06萬 | 0.03 | 0.04 |
20710 | 港交摩利四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20713 | 平安中銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20715 | 友邦中銀四六沽A | 0.38 | 0.38 | 0.38 | 0.38 | -0.035 | -8.434 | 1.80萬 | 6840 | 0.41 | 0.30 |
20717 | 快手瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20718 | 阿里瑞銀四八購B | 0.019 | 0.023 | 0.018 | 0.022 | +0.004 | +22.222 | 1.40千萬 | 29.05萬 | 0.02 | 0.02 |
20726 | 騰訊法巴四八購C | 0.248 | 0.28 | 0.237 | 0.28 | +0.073 | +35.266 | 6.03百萬 | 1.54百萬 | 0.17 | 0.16 |
20728 | 騰訊法巴四甲購A | 0.265 | 0.3 | 0.255 | 0.29 | +0.058 | +25 | 3.43百萬 | 94.41萬 | 0.20 | 0.19 |
20731 | 金沙法巴四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20733 | 攜程法巴四六購A | 0.93 | 0.93 | 0.93 | 0.93 | +0.09 | +10.714 | 6.00萬 | 5.58萬 | 0.88 | 0.79 |
20735 | 海油法巴四六購A | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.55 | 0.53 |
20737 | 江銅花旗四六購A | 0.255 | 0.26 | 0.181 | 0.181 | -0.069 | -27.6 | 69.50萬 | 15.11萬 | 0.27 | 0.21 |
20738 | 吉利花旗四九購A | 0 | 0 | 0 | 0.085 | +0.001 | +1.19 | 0 | 0 | 0.11 | 0.12 |
20739 | 騰訊匯豐四六購C | 0.082 | 0.101 | 0.081 | 0.101 | +0.04 | +65.574 | 6.38百萬 | 54.98萬 | 0.05 | 0.05 |
20741 | 中壽匯豐四十購A | 0.02 | 0.02 | 0.02 | 0.022 | +0.004 | +22.222 | 18.00萬 | 3600 | 0.02 | 0.02 |
20742 | 吉利匯豐四九購A | 0.079 | 0.083 | 0.079 | 0.083 | +0.002 | +2.469 | 2.21百萬 | 17.77萬 | 0.11 | 0.11 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.122 | -0.001 | -0.813 | 0 | 0 | 0.13 | 0.13 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.33 | 0.31 |
20746 | 阿里摩通四乙購B | 0.038 | 0.04 | 0.036 | 0.039 | +0.004 | +11.429 | 1.19千萬 | 45.97萬 | 0.04 | 0.04 |
20747 | 中壽摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
20750 | 國信法興四六購A | 0.133 | 0.133 | 0.097 | 0.106 | -0.035 | -24.823 | 1.18百萬 | 12.97萬 | 0.12 | 0.10 |
20757 | 騰訊麥銀四五購B | 0.1 | 0.2 | 0.1 | 0.19 | +0.105 | +123.529 | 8.65百萬 | 1.35百萬 | 0.06 | 0.06 |
20758 | 騰訊麥銀四乙沽A | 0.06 | 0.062 | 0.057 | 0.062 | -0.004 | -6.061 | 2.10千萬 | 1.25百萬 | 0.08 | 0.10 |
20760 | 阿里瑞銀四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20762 | 中移瑞銀四六購A | 0.029 | 0.029 | 0.027 | 0.027 | -0.005 | -15.625 | 45.50萬 | 1.27萬 | 0.03 | 0.03 |
20763 | 京東瑞銀四六購B | 0.038 | 0.045 | 0.037 | 0.043 | +0.018 | +72 | 3.19千萬 | 1.31百萬 | 0.03 | 0.04 |
20764 | 阿里瑞銀四乙購C | 0.037 | 0.038 | 0.036 | 0.038 | +0.003 | +8.571 | 1.80百萬 | 6.66萬 | 0.04 | 0.04 |
20766 | 工行摩通四五購A | 0.045 | 0.051 | 0.042 | 0.046 | -0.001 | -2.128 | 2.72百萬 | 12.49萬 | 0.04 | 0.05 |
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
20769 | 阿里摩通四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.058 | -0.001 | -1.695 | 0 | 0 | 0.06 | 0.06 |
20771 | 吉利摩通四九購A | 0.081 | 0.084 | 0.081 | 0.084 | +0.003 | +3.704 | 1.23百萬 | 10.21萬 | 0.11 | 0.12 |
20772 | 南中星展四甲購A | 0.05 | 0.052 | 0.048 | 0.051 | -0.001 | -1.923 | 4.33千萬 | 2.21百萬 | 0.05 | 0.05 |
20773 | 快手星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
20779 | 海油星展四五購A | 0.425 | 0.425 | 0.425 | 0.425 | 0 | 0 | 10000 | 4250 | 0.55 | 0.53 |
20780 | 國信星展四四購A | 0.205 | 0.205 | 0.19 | 0.19 | +0.05 | +35.714 | 1.20萬 | 2370 | 0.15 | 0.13 |
20782 | 聯想麥銀四七沽A | 0.104 | 0.104 | 0.094 | 0.096 | -0.015 | -13.514 | 6.60百萬 | 64.74萬 | 0.10 | 0.09 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.54 | 0.53 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.26 | 0.24 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.63 | -0.04 | -5.97 | 0 | 0 | 0.74 | 0.61 |
20790 | 港交摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20791 | 紫金麥銀四九沽A | 0.016 | 0.016 | 0.016 | 0.015 | +0.001 | +7.143 | 3.00萬 | 480 | 0.01 | 0.02 |
20792 | 平安中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20794 | 中聯中銀四五購A | 0 | 0 | 0 | 0.183 | -0.016 | -8.04 | 0 | 0 | 0.19 | 0.16 |
20795 | 中油瑞銀四七購A | 0.305 | 0.305 | 0.295 | 0.295 | -0.03 | -9.231 | 2.00萬 | 5990 | 0.38 | 0.31 |
20796 | 海油瑞銀四五購A | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.55 | 0.53 |
20797 | 南中瑞銀四甲購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
20798 | 港交瑞銀四十購A | 0 | 0 | 0 | 0.015 | +0.003 | +25 | 0 | 0 | 0.01 | 0.01 |
20800 | 快手花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20801 | 匯豐高盛四六購A | 0.082 | 0.082 | 0.078 | 0.08 | +0.023 | +40.351 | 1.14百萬 | 9.05萬 | 0.07 | 0.05 |
20802 | 美團法巴五二購A | 0.112 | 0.114 | 0.112 | 0.114 | +0.032 | +39.024 | 1.76百萬 | 19.89萬 | 0.09 | 0.08 |
20803 | 百度法巴四七購A | 0.027 | 0.028 | 0.027 | 0.028 | +0.004 | +16.667 | 34.50萬 | 9353 | 0.04 | 0.06 |
20804 | 遠能摩通四八購A | 0.078 | 0.079 | 0.074 | 0.076 | -0.013 | -14.607 | 4.84百萬 | 37.27萬 | 0.10 | 0.10 |
20805 | 港交摩通四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20806 | 友邦摩通四六沽A | 0.38 | 0.38 | 0.375 | 0.375 | -0.055 | -12.791 | 17.60萬 | 6.61萬 | 0.42 | 0.31 |
20807 | 快手摩利四五沽B | 0 | 0 | 0 | 0.174 | -0.063 | -26.582 | 0 | 0 | 0.20 | 0.19 |
20808 | 中鋁匯豐四甲購A | 0.139 | 0.139 | 0.139 | 0.139 | -0.024 | -14.724 | 2.00萬 | 2780 | 0.18 | 0.18 |
20809 | 華地匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.355 | -0.06 | -14.458 | 0 | 0 | 0.42 | 0.35 |
20811 | 快手法興四十購A | 0.029 | 0.04 | 0.029 | 0.04 | +0.014 | +53.846 | 2.26百萬 | 7.90萬 | 0.04 | 0.05 |
20812 | 港交法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0.224 | 0.224 | 0.224 | 0.221 | -0.002 | -0.897 | 10000 | 2240 | 0.22 | 0.20 |
20814 | 港交摩通四九購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
20815 | 李寧星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.28 | +0.068 | +32.075 | 0 | 0 | 0.18 | 0.18 |
20817 | 百度國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20818 | 中移國君四六購A | 0.117 | 0.117 | 0.086 | 0.1 | -0.014 | -12.281 | 2.06千萬 | 2.07百萬 | 0.10 | 0.11 |
20819 | 吉利國君四九購A | 0.089 | 0.09 | 0.089 | 0.091 | +0.001 | +1.111 | 1.00千萬 | 89.09萬 | 0.12 | 0.12 |
20820 | 快手國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20821 | 李寧匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20822 | 港交匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20823 | 平安法巴四七購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20824 | 小米法巴四七購A | 0.325 | 0.335 | 0.32 | 0.32 | +0.03 | +10.345 | 21.00萬 | 6.78萬 | 0.34 | 0.31 |
20825 | 中油法巴四五購A | 0 | 0 | 0 | 1.18 | -0.04 | -3.279 | 0 | 0 | 1.28 | 1.04 |
20826 | 百度法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.026 | 0.038 | 0.026 | 0.037 | +0.013 | +54.167 | 1.14千萬 | 37.65萬 | 0.03 | 0.04 |
20830 | 中藥瑞銀四七購A | 0.014 | 0.019 | 0.014 | 0.017 | +0.002 | +13.333 | 2.31百萬 | 3.89萬 | 0.03 | 0.06 |
20832 | 盈富星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20833 | 李寧麥銀五八購A | 0.045 | 0.049 | 0.045 | 0.049 | +0.009 | +22.5 | 15.00萬 | 6950 | 0.05 | 0.06 |
20834 | 李寧麥銀四五沽A | 0.171 | 0.171 | 0.171 | 0.171 | -0.057 | -25 | 5.00萬 | 8550 | 0.21 | 0.18 |
20835 | 龍湖麥銀四八購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
20837 | 銀河麥銀四四購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20840 | 蔚來麥銀五八購A | 0.031 | 0.031 | 0.03 | 0.031 | +0.004 | +14.815 | 27.00萬 | 8270 | 0.04 | 0.04 |
20850 | 百度摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20851 | 李寧摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20853 | 恒指法興四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20854 | 平安高盛四四購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0.034 | 0.037 | 0.033 | 0.037 | +0.007 | +23.333 | 1.83百萬 | 6.35萬 | 0.04 | 0.04 |
20858 | 港交瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20860 | 百度瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20862 | 平安瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.083 | 0.083 | 0.074 | 0.075 | -0.014 | -15.73 | 1.76千萬 | 1.36百萬 | 0.09 | 0.09 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20867 | 恒指匯豐四四沽A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
20868 | 騰訊匯豐四乙購A | 0.136 | 0.155 | 0.136 | 0.155 | +0.02 | +14.815 | 54.00萬 | 8.05萬 | 0.12 | 0.12 |
20869 | 恒指匯豐四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20870 | 快手高盛四十購A | 0.031 | 0.037 | 0.031 | 0.035 | +0.012 | +52.174 | 1.39千萬 | 49.80萬 | 0.03 | 0.04 |
20873 | A中法興四八購A | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.04 | 0.04 |
20874 | 快手法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20875 | 小米匯豐四六沽A | 0 | 0 | 0 | 0.012 | -0.003 | -20 | 0 | 0 | 0.01 | 0.02 |
20876 | 友邦匯豐五乙購A | 0.042 | 0.043 | 0.041 | 0.041 | 0 | 0 | 1.61千萬 | 67.87萬 | 0.04 | 0.06 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.63 | -0.05 | -7.353 | 0 | 0 | 0.73 | 0.60 |
20878 | 港交匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20880 | 小米中銀四五購A | 0.023 | 0.028 | 0.022 | 0.023 | -0.002 | -8 | 1.21百萬 | 3.05萬 | 0.06 | 0.06 |
20881 | 匯豐星展四六購A | 0.176 | 0.176 | 0.162 | 0.17 | +0.044 | +34.921 | 16.80萬 | 2.77萬 | 0.14 | 0.11 |
20882 | 郵銀星展四六購A | 0.046 | 0.046 | 0.046 | 0.038 | +0.002 | +5.556 | 10000 | 460 | 0.03 | 0.04 |
20883 | 工行瑞銀四五購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0.014 | 0.016 | 0.014 | 0.019 | +0.005 | +35.714 | 43.60萬 | 6540 | 0.02 | 0.04 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 0.75 | -0.03 | -3.846 | 0 | 0 | 0.88 | 0.73 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.057 | 0.062 | 0.057 | 0.059 | +0.006 | +11.321 | 4.24百萬 | 25.29萬 | 0.07 | 0.09 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.055 | 0.055 | 0.048 | 0.051 | -0.007 | -12.069 | 1.27百萬 | 6.56萬 | 0.05 | 0.05 |
20891 | 匯豐花旗四九購A | 0.076 | 0.076 | 0.067 | 0.07 | +0.014 | +25 | 84.80萬 | 6.07萬 | 0.06 | 0.05 |
20893 | 騰訊匯豐四七購B | 0.055 | 0.063 | 0.055 | 0.065 | +0.023 | +54.762 | 3.54百萬 | 21.00萬 | 0.04 | 0.04 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0.058 | 0.058 | 0.058 | 0.061 | +0.02 | +48.78 | 10.00萬 | 5800 | 0.05 | 0.05 |
20897 | 快手摩通四十購A | 0.028 | 0.04 | 0.028 | 0.038 | +0.014 | +58.333 | 1.39億 | 5.37百萬 | 0.04 | 0.04 |
20898 | 中油摩通四七購B | 0.6 | 0.66 | 0.6 | 0.6 | -0.04 | -6.25 | 17.00萬 | 10.52萬 | 0.73 | 0.59 |
20900 | 工行法興四七購A | 0.018 | 0.019 | 0.017 | 0.019 | 0 | 0 | 1.45百萬 | 2.69萬 | 0.02 | 0.02 |
20902 | 招行法興四七購A | 0.025 | 0.026 | 0.024 | 0.023 | 0 | 0 | 90.00萬 | 2.24萬 | 0.03 | 0.03 |
20903 | 中化法興四六購B | 0.086 | 0.102 | 0.086 | 0.1 | +0.014 | +16.279 | 30.00萬 | 2.92萬 | 0.09 | 0.09 |
20904 | 中壽星展四十購A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.02 |
20905 | 贛鋒摩利五七購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
20907 | 李寧摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20908 | 中油摩利四四購A | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | 1.30 | 1.04 |
20910 | 中油星展四五購A | 0 | 0 | 0 | 0.9 | -0.04 | -4.255 | 0 | 0 | 1.03 | 0.82 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.082 | 0.082 | 0.064 | 0.073 | -0.007 | -8.75 | 58.50萬 | 4.24萬 | 0.07 | 0.07 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.63 | -0.04 | -5.97 | 0 | 0 | 0.74 | 0.60 |
20916 | 中移瑞銀四六購B | 0.061 | 0.061 | 0.056 | 0.056 | -0.011 | -16.418 | 70.00萬 | 4.36萬 | 0.06 | 0.06 |
20919 | 贛鋒瑞銀五七購A | 0.055 | 0.055 | 0.054 | 0.054 | -0.001 | -1.818 | 1.41百萬 | 7.68萬 | 0.07 | 0.07 |
20922 | 吉利麥銀四九購A | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0 | 40.00萬 | 3.24萬 | 0.11 | 0.12 |
20925 | 港交國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.66 | 0.64 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.066 | 0.068 | 0.048 | 0.056 | -0.007 | -11.111 | 1.13億 | 6.30百萬 | 0.06 | 0.06 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.255 | 0.255 | 0.236 | 0.236 | -0.019 | -7.451 | 3.35百萬 | 83.22萬 | 0.31 | 0.35 |
20933 | 中移法巴五一購A | 0.33 | 0.33 | 0.295 | 0.305 | -0.025 | -7.576 | 4.52百萬 | 1.40百萬 | 0.30 | 0.28 |
20934 | 美團法巴四八購B | 0.063 | 0.096 | 0.063 | 0.096 | +0.042 | +77.778 | 84.00萬 | 7.60萬 | 0.06 | 0.06 |
20935 | 港交法巴四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20936 | 中油匯豐四四購A | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 1.13 | 0.96 |
20938 | 招行匯豐四六購A | 0.065 | 0.067 | 0.065 | 0.067 | 0 | 0 | 26.00萬 | 1.69萬 | 0.07 | 0.06 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.23 | -0.045 | -16.364 | 0 | 0 | 0.29 | 0.29 |
20942 | 國信匯豐四四購A | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.18 | 0.13 |
20943 | 李寧花旗四四購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 0.63 | -0.05 | -7.353 | 0 | 0 | 0.74 | 0.59 |
20945 | 華地摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20946 | 盈富摩通四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.048 | +0.007 | +17.073 | 0 | 0 | 0.05 | 0.06 |
20948 | 港交摩通四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.084 | 0.112 | 0.082 | 0.109 | +0.042 | +62.687 | 3.22千萬 | 3.15百萬 | 0.05 | 0.05 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20952 | 騰訊摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |