股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19884 | 中投匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19887 | 恒指匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0.067 | 0.09 | 0.065 | 0.087 | +0.02 | +29.851 | 1.96千萬 | 1.50百萬 | 0.07 | 0.06 |
19891 | 名創華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19907 | 澳博摩利五三購A | 0.046 | 0.046 | 0.044 | 0.045 | +0.005 | +12.5 | 30.00萬 | 1.35萬 | 0.04 | 0.03 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19918 | 恒指花旗五三沽A | 0.113 | 0.113 | 0.104 | 0.106 | -0.012 | -10.169 | 1.77百萬 | 18.89萬 | 0.13 | 0.13 |
19920 | 恒指花旗四九沽A | 0.094 | 0.094 | 0.084 | 0.085 | -0.018 | -17.476 | 1.41千萬 | 1.28百萬 | 0.12 | 0.12 |
19921 | 兗礦法巴四八購A | 0.243 | 0.243 | 0.243 | 0.243 | -0.003 | -1.22 | 10.00萬 | 2.43萬 | 0.31 | 0.29 |
19922 | 中油法巴四八購A | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.42 | 0.36 |
19923 | 美團花旗四六購B | 0 | 0 | 0 | 0.017 | +0.004 | +30.769 | 0 | 0 | 0.01 | 0.01 |
19925 | 騰訊摩通四五購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.014 | +0.003 | +27.273 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0.213 | 0.227 | 0.213 | 0.227 | +0.014 | +6.573 | 12.50萬 | 2.80萬 | 0.21 | 0.20 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19935 | 騰訊摩利四五購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19939 | 騰訊瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0 | 0 | 0 | 0.052 | +0.007 | +15.556 | 0 | 0 | 0.05 | 0.04 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.042 | 0.044 | 0.042 | 0.045 | +0.007 | +18.421 | 26.00萬 | 1.11萬 | 0.04 | 0.04 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.82 | 0.86 |
19951 | 海撈匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19968 | 騰訊摩通四七購B | 0.028 | 0.028 | 0.028 | 0.029 | +0.01 | +52.632 | 3.13百萬 | 8.76萬 | 0.02 | 0.02 |
19969 | 澳博摩通五三購A | 0.055 | 0.059 | 0.055 | 0.059 | +0.008 | +15.686 | 5.00萬 | 2910 | 0.05 | 0.05 |
19974 | 港交匯豐四七沽A | 0.265 | 0.265 | 0.255 | 0.255 | -0.055 | -17.742 | 37.00萬 | 9.79萬 | 0.35 | 0.33 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19978 | 兗礦法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19979 | 中移法興四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19984 | 中油中銀四五購A | 0.138 | 0.145 | 0.097 | 0.1 | -0.012 | -10.714 | 1.49百萬 | 16.31萬 | 0.18 | 0.16 |
19987 | 海油中銀四五購A | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.53 | 0.53 |
19988 | 阿里國君四九沽A | 0.166 | 0.166 | 0.166 | 0.162 | -0.027 | -14.286 | 1.50萬 | 2490 | 0.19 | 0.19 |
19989 | 比迪麥銀四七沽A | 0 | 0 | 0 | 0.224 | -0.011 | -4.681 | 0 | 0 | 0.20 | 0.21 |
19992 | 海油華泰四五購A | 0.56 | 0.56 | 0.56 | 0.56 | +0.08 | +16.667 | 40.00萬 | 22.40萬 | 0.58 | 0.57 |
19993 | 騰訊高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19995 | 騰訊花旗五乙購B | 0.109 | 0.111 | 0.106 | 0.111 | +0.013 | +13.265 | 100.00萬 | 10.86萬 | 0.08 | 0.08 |
20001 | 海油花旗四七購A | 0.475 | 0.475 | 0.475 | 0.48 | +0.045 | +10.345 | 40.00萬 | 19.00萬 | 0.51 | 0.51 |
20003 | 中移花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20004 | 騰訊瑞銀四七購B | 0 | 0 | 0 | 0.03 | +0.007 | +30.435 | 0 | 0 | 0.02 | 0.02 |
20007 | 信藥瑞銀四九購A | 0.064 | 0.083 | 0.064 | 0.081 | +0.018 | +28.571 | 2.20百萬 | 15.34萬 | 0.06 | 0.07 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20011 | 新奧摩通四十購A | 0.074 | 0.076 | 0.074 | 0.076 | +0.006 | +8.571 | 17.00萬 | 1.27萬 | 0.07 | 0.07 |
20012 | 騰訊匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20014 | 比迪匯豐四七沽A | 0.228 | 0.228 | 0.228 | 0.221 | -0.017 | -7.143 | 5000 | 1140 | 0.20 | 0.21 |
20021 | 中移瑞銀四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20022 | 新奧瑞銀四十購A | 0.074 | 0.081 | 0.074 | 0.077 | +0.005 | +6.944 | 2.30百萬 | 17.61萬 | 0.08 | 0.07 |
20028 | 中芯花旗四六沽A | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.30 | 0.28 |
20030 | 美團花旗四八購A | 0.051 | 0.058 | 0.05 | 0.056 | +0.008 | +16.667 | 2.04千萬 | 1.10百萬 | 0.03 | 0.03 |
20031 | 快手花旗四六沽A | 0 | 0 | 0 | 0.147 | -0.057 | -27.941 | 0 | 0 | 0.22 | 0.21 |
20032 | 阿里花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20037 | 比迪國君四七沽A | 0 | 0 | 0 | 0.218 | -0.015 | -6.438 | 0 | 0 | 0.20 | 0.20 |
20041 | 美團華泰四六購A | 0 | 0 | 0 | 0.018 | +0.006 | +50 | 0 | 0 | 0.01 | 0.01 |
20042 | 恒指法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20044 | 美團法興四六購B | 0.017 | 0.018 | 0.017 | 0.018 | +0.006 | +50 | 6.48百萬 | 11.07萬 | 0.01 | 0.01 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 | +20 | 28.00萬 | 5040 | 0.02 | 0.02 |
20049 | 美團匯豐四六購B | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 | +50 | 1.08百萬 | 1.62萬 | 0.01 | 0.01 |
20051 | 兗礦星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20054 | 兗礦麥銀四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20057 | 兗礦摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0.037 | 0.051 | 0.037 | 0.048 | +0.018 | +60 | 31.00萬 | 1.43萬 | 0.02 | 0.02 |
20061 | 美團瑞銀四六購B | 0 | 0 | 0 | 0.018 | +0.005 | +38.462 | 0 | 0 | 0.01 | 0.01 |
20069 | 京東法興四六購B | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 | +9.091 | 15.00萬 | 1800 | 0.01 | 0.01 |
20072 | 恒指摩通四九沽A | 0.095 | 0.095 | 0.084 | 0.085 | -0.016 | -15.842 | 1.03千萬 | 91.56萬 | 0.12 | 0.12 |
20073 | 美團摩通四六購B | 0.012 | 0.017 | 0.012 | 0.017 | +0.006 | +54.545 | 3.64百萬 | 4.97萬 | 0.01 | 0.01 |
20074 | 領展摩通四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 67.40萬 | 6740 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.181 | 0.182 | 0.173 | 0.17 | -0.021 | -10.995 | 8.09百萬 | 1.44百萬 | 0.20 | 0.21 |
20077 | 京東華泰四六沽A | 0.066 | 0.066 | 0.054 | 0.055 | -0.019 | -25.676 | 5.32千萬 | 3.20百萬 | 0.11 | 0.11 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.054 | 0.062 | 0.054 | 0.062 | +0.015 | +31.915 | 4.22百萬 | 24.38萬 | 0.03 | 0.03 |
20087 | 吉利國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20089 | 美團國君四八購A | 0.046 | 0.053 | 0.046 | 0.053 | +0.013 | +32.5 | 1.53百萬 | 7.56萬 | 0.03 | 0.03 |
20093 | 騰訊瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20098 | 蔚來華泰四六沽A | 0.485 | 0.485 | 0.485 | 0.48 | -0.03 | -5.882 | 8.00萬 | 3.88萬 | 0.50 | 0.45 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.32 | 0.33 | 0.285 | 0.29 | 0 | 0 | 1.94百萬 | 59.37萬 | 0.37 | 0.32 |
20113 | 青啤摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20114 | 微盟摩通四五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20117 | 國信匯豐四七購A | 0.074 | 0.085 | 0.073 | 0.083 | +0.005 | +6.41 | 4.07百萬 | 32.30萬 | 0.09 | 0.08 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20120 | 快手星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20122 | 騰訊瑞銀四八購A | 0.051 | 0.061 | 0.051 | 0.06 | +0.013 | +27.66 | 6.00百萬 | 33.21萬 | 0.03 | 0.03 |
20124 | 南中麥銀四乙購A | 0.041 | 0.041 | 0.04 | 0.04 | 0 | 0 | 5.00百萬 | 20.30萬 | 0.04 | 0.05 |
20129 | 微盟瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 5000 | 50 | 0.01 | 0.01 |
20131 | 青啤瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20132 | 騰訊華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20145 | 阿里摩通四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20152 | 美團匯豐四八購A | 0.042 | 0.053 | 0.042 | 0.052 | +0.014 | +36.842 | 1.46千萬 | 76.91萬 | 0.03 | 0.03 |
20153 | 騰訊匯豐四六購B | 0.036 | 0.049 | 0.035 | 0.045 | +0.015 | +50 | 2.33千萬 | 94.14萬 | 0.02 | 0.02 |
20155 | 信藥摩利四九購A | 0.061 | 0.071 | 0.061 | 0.071 | +0.015 | +26.786 | 84.00萬 | 5.55萬 | 0.06 | 0.07 |
20156 | 騰訊摩利四七購B | 0.082 | 0.106 | 0.081 | 0.099 | +0.027 | +37.5 | 6.02千萬 | 5.70百萬 | 0.04 | 0.04 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20159 | 比電摩利五四購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20160 | 阿里摩利四七購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 | +30 | 43.00萬 | 5590 | 0.01 | 0.01 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0 | 0 | 0 | 0.079 | -0.016 | -16.842 | 0 | 0 | 0.11 | 0.11 |
20163 | 恒指中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20172 | 瑞聲花旗四八購A | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.82 | 0.85 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20185 | 海油匯豐四七購A | 0 | 0 | 0 | 0.47 | +0.06 | +14.634 | 0 | 0 | 0.50 | 0.49 |
20189 | 阿里瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20198 | 銀河法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0 | 0 | 0 | 0.081 | +0.016 | +24.615 | 0 | 0 | 0.06 | 0.07 |
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20207 | 阿里麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20209 | 騰訊摩利四六購A | 0.01 | 0.012 | 0.01 | 0.011 | +0.001 | +10 | 3.95百萬 | 4.01萬 | 0.01 | 0.01 |
20219 | 快手匯豐四六沽A | 0.129 | 0.129 | 0.129 | 0.129 | -0.061 | -32.105 | 1.50百萬 | 19.35萬 | 0.21 | 0.20 |
20222 | 阿里高盛四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20223 | 快手瑞銀四六購A | 0.021 | 0.021 | 0.021 | 0.02 | +0.007 | +53.846 | 10000 | 210 | 0.01 | 0.01 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20230 | 海油花旗四五購A | 0 | 0 | 0 | 0.5 | +0.07 | +16.279 | 0 | 0 | 0.53 | 0.53 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.174 | +0.018 | +11.538 | 0 | 0 | 0.13 | 0.12 |
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.036 | 0.053 | 0.036 | 0.05 | +0.017 | +51.515 | 1.88百萬 | 9.19萬 | 0.02 | 0.02 |
20241 | 阿里法巴四乙購A | 0.045 | 0.045 | 0.045 | 0.047 | +0.009 | +23.684 | 15.00萬 | 6750 | 0.04 | 0.04 |
20242 | 中移法巴五四購A | 0.12 | 0.121 | 0.12 | 0.121 | +0.011 | +10 | 7.50萬 | 9050 | 0.11 | 0.10 |
20244 | 快手摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B | 0.043 | 0.044 | 0.043 | 0.054 | +0.019 | +54.286 | 10.00萬 | 4350 | 0.02 | 0.02 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.41 | 0.39 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0.063 | 0.064 | 0.056 | 0.055 | -0.017 | -23.611 | 80.00萬 | 4.86萬 | 0.11 | 0.11 |
20260 | 美團瑞銀四八購B | 0.047 | 0.055 | 0.044 | 0.055 | +0.011 | +25 | 2.86千萬 | 1.39百萬 | 0.03 | 0.03 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.06 | 0.08 | 0.06 | 0.079 | +0.027 | +51.923 | 1.30千萬 | 90.22萬 | 0.04 | 0.05 |
20264 | 騰訊花旗四五購C | 0.035 | 0.06 | 0.035 | 0.055 | +0.023 | +71.875 | 1.10千萬 | 48.54萬 | 0.02 | 0.02 |
20266 | 美團匯豐四六購C | 0.045 | 0.062 | 0.045 | 0.062 | +0.017 | +37.778 | 5.07百萬 | 26.52萬 | 0.03 | 0.03 |
20269 | 美團匯豐四七沽A | 0.041 | 0.044 | 0.038 | 0.038 | -0.011 | -22.449 | 1.26百萬 | 4.98萬 | 0.08 | 0.10 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0.048 | 0.06 | 0.048 | 0.062 | +0.017 | +37.778 | 1.79千萬 | 96.84萬 | 0.03 | 0.03 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20280 | 阿里國君四四沽A | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
20281 | 友邦麥銀四七沽A | 0.38 | 0.38 | 0.335 | 0.345 | -0.085 | -19.767 | 1.31百萬 | 47.61萬 | 0.46 | 0.36 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.045 | 0.064 | 0.045 | 0.063 | +0.016 | +34.043 | 1.67千萬 | 88.82萬 | 0.03 | 0.03 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.068 | 0.074 | 0.068 | 0.078 | +0.012 | +18.182 | 5.36百萬 | 37.46萬 | 0.05 | 0.05 |
20293 | 騰訊中銀四六購A | 0.138 | 0.161 | 0.138 | 0.161 | +0.049 | +43.75 | 1.83百萬 | 28.50萬 | 0.07 | 0.06 |
20296 | 理想華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20297 | 中藥法興四七購A | 0.028 | 0.028 | 0.028 | 0.028 | +0.008 | +40 | 20.00萬 | 5600 | 0.02 | 0.05 |
20298 | 美團法興四八購B | 0.048 | 0.054 | 0.043 | 0.054 | +0.013 | +31.707 | 3.01千萬 | 1.43百萬 | 0.03 | 0.03 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.051 | 0.068 | 0.05 | 0.068 | +0.017 | +33.333 | 5.22百萬 | 29.97萬 | 0.03 | 0.03 |
20304 | 美團摩通四八購B | 0.052 | 0.057 | 0.051 | 0.057 | +0.013 | +29.545 | 18.00萬 | 1.00萬 | 0.03 | 0.03 |
20305 | 恒指摩通四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20306 | 恒指摩通四七購A | 0.018 | 0.024 | 0.018 | 0.023 | +0.007 | +43.75 | 1.15億 | 2.48百萬 | 0.02 | 0.02 |
20307 | 阿里花旗四乙購A | 0.043 | 0.047 | 0.043 | 0.047 | +0.008 | +20.513 | 1.68百萬 | 7.72萬 | 0.04 | 0.04 |
20308 | 騰訊瑞銀四六購A | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 1.61千萬 | 16.19萬 | 0.01 | 0.01 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0.067 | 0.067 | 0.062 | 0.064 | -0.007 | -9.859 | 3.32百萬 | 21.28萬 | 0.08 | 0.08 |
20313 | 美團花旗四六購C | 0.055 | 0.063 | 0.052 | 0.063 | +0.017 | +36.957 | 7.92百萬 | 44.55萬 | 0.03 | 0.03 |
20314 | 美團花旗四甲購A | 0 | 0 | 0 | 0.081 | +0.013 | +19.118 | 0 | 0 | 0.05 | 0.05 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20317 | 恒指瑞銀四七購A | 0.018 | 0.022 | 0.018 | 0.021 | +0.004 | +23.529 | 4.12千萬 | 85.89萬 | 0.02 | 0.02 |
20318 | 恒指瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20319 | 恒指花旗四六購B | 0.01 | 0.015 | 0.01 | 0.013 | +0.003 | +30 | 1.40百萬 | 1.61萬 | 0.01 | 0.01 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 0.73 | +0.01 | +1.389 | 0 | 0 | 0.80 | 0.84 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20326 | 恒指摩通四五沽A | 0.112 | 0.114 | 0.109 | 0.113 | -0.037 | -24.667 | 35.00萬 | 3.90萬 | 0.18 | 0.18 |
20331 | 美團摩通四甲購A | 0.08 | 0.086 | 0.08 | 0.088 | +0.006 | +7.317 | 57.00萬 | 4.60萬 | 0.06 | 0.06 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.55 | 0.49 |
20334 | 美團星展四六購A | 0.054 | 0.054 | 0.052 | 0.062 | +0.017 | +37.778 | 50.00萬 | 2.62萬 | 0.03 | 0.03 |
20335 | 美團瑞銀四甲購A | 0.079 | 0.087 | 0.075 | 0.086 | +0.011 | +14.667 | 4.83百萬 | 39.14萬 | 0.06 | 0.06 |
20337 | 騰訊瑞銀四八購B | 0.081 | 0.102 | 0.081 | 0.097 | +0.022 | +29.333 | 1.37億 | 1.21千萬 | 0.05 | 0.05 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.056 | 0.061 | 0.056 | 0.06 | +0.022 | +57.895 | 1.70百萬 | 9.87萬 | 0.03 | 0.04 |
20344 | 阿里國君四八購B | 0.023 | 0.023 | 0.023 | 0.026 | +0.005 | +23.81 | 1.20百萬 | 2.76萬 | 0.02 | 0.02 |
20346 | 美團華泰四七沽A | 0.054 | 0.054 | 0.044 | 0.045 | -0.01 | -18.182 | 4.88千萬 | 2.39百萬 | 0.09 | 0.10 |
20349 | 中壽匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 5.00萬 | 950 | 0.02 | 0.02 |
20350 | 騰訊法巴四十購B | 0.249 | 0.28 | 0.249 | 0.275 | +0.054 | +24.434 | 4.33百萬 | 1.14百萬 | 0.15 | 0.14 |
20351 | 阿里法巴四十購C | 0 | 0 | 0 | 0.049 | +0.011 | +28.947 | 0 | 0 | 0.04 | 0.04 |
20352 | 美團法興四甲購A | 0.071 | 0.078 | 0.069 | 0.079 | +0.012 | +17.91 | 1.23千萬 | 90.89萬 | 0.05 | 0.05 |
20354 | 騰訊星展四六購A | 0.01 | 0.012 | 0.01 | 0.01 | 0 | 0 | 8.09千萬 | 81.32萬 | 0.01 | 0.01 |
20355 | 中化法興四六購A | 0.031 | 0.034 | 0.026 | 0.026 | -0.003 | -10.345 | 2.27百萬 | 7.25萬 | 0.03 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 0.76 | +0.01 | +1.333 | 0 | 0 | 0.83 | 0.86 |
20361 | 美團高盛四六購C | 0.048 | 0.063 | 0.048 | 0.063 | +0.018 | +40 | 7.57百萬 | 41.23萬 | 0.03 | 0.03 |
20363 | 贛鋒法興五七購A | 0.048 | 0.049 | 0.045 | 0.049 | -0.008 | -14.035 | 3.22百萬 | 15.24萬 | 0.07 | 0.08 |
20364 | 工行麥銀四六購A | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.10 | 0.10 |
20365 | 比電麥銀五四購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0 | 0 | 0 | 0.026 | +0.007 | +36.842 | 0 | 0 | 0.02 | 0.02 |
20371 | 騰訊麥銀四六購B | 0.056 | 0.065 | 0.054 | 0.058 | +0.015 | +34.884 | 7.16百萬 | 43.49萬 | 0.03 | 0.03 |
20373 | 騰訊麥銀四五購A | 0.067 | 0.067 | 0.061 | 0.07 | +0.024 | +52.174 | 2.00萬 | 1280 | 0.03 | 0.03 |
20378 | 阿里法興四八購A | 0.023 | 0.028 | 0.023 | 0.027 | +0.006 | +28.571 | 3.81千萬 | 96.02萬 | 0.02 | 0.02 |
20379 | 江銅法興四七購A | 0.24 | 0.28 | 0.24 | 0.275 | +0.062 | +29.108 | 42.00萬 | 10.46萬 | 0.29 | 0.24 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.81 | 0.84 |
20382 | 美團瑞銀四六購C | 0.049 | 0.067 | 0.049 | 0.066 | +0.017 | +34.694 | 5.44千萬 | 3.14百萬 | 0.03 | 0.03 |
20384 | 中壽花旗四七購A | 0 | 0 | 0 | 0.012 | +0.002 | +20 | 0 | 0 | 0.01 | 0.01 |
20386 | 騰訊花旗四六購A | 0.011 | 0.013 | 0.011 | 0.013 | +0.003 | +30 | 2.88千萬 | 34.50萬 | 0.01 | 0.01 |
20388 | 港交花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20390 | 東金摩通四六購A | 0.08 | 0.08 | 0.08 | 0.08 | +0.021 | +35.593 | 2500 | 200 | 0.15 | 0.13 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0.072 | 0.08 | 0.072 | 0.08 | +0.02 | +33.333 | 62.50萬 | 4.83萬 | 0.14 | 0.13 |
20396 | 港交瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20399 | 騰訊摩通四六購A | 0.01 | 0.015 | 0.01 | 0.014 | +0.004 | +40 | 2.45百萬 | 2.84萬 | 0.01 | 0.01 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20401 | 京東華泰四六購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.01 | +66.667 | 10.00萬 | 2500 | 0.01 | 0.02 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 0.485 | +0.06 | +14.118 | 0 | 0 | 0.50 | 0.50 |
20405 | 盈富摩通四五沽A | 0 | 0 | 0 | 0.024 | -0.02 | -45.455 | 0 | 0 | 0.07 | 0.08 |
20406 | 中藥摩通四七購A | 0.021 | 0.03 | 0.021 | 0.028 | +0.011 | +64.706 | 1.71百萬 | 4.49萬 | 0.02 | 0.05 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20409 | 騰訊高盛四六購A | 0.01 | 0.012 | 0.01 | 0.011 | +0.001 | +10 | 7.25百萬 | 7.60萬 | 0.01 | 0.01 |
20413 | 金沙摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20415 | 港交高盛四七沽A | 0 | 0 | 0 | 0.26 | -0.055 | -17.46 | 0 | 0 | 0.36 | 0.33 |
20416 | 阿里高盛四八購B | 0.023 | 0.027 | 0.023 | 0.027 | +0.006 | +28.571 | 2.58百萬 | 6.59萬 | 0.02 | 0.02 |
20417 | 騰訊高盛四五購B | 0.037 | 0.059 | 0.037 | 0.053 | +0.023 | +76.667 | 7.49百萬 | 37.22萬 | 0.02 | 0.02 |
20419 | 東金麥銀四七購A | 0 | 0 | 0 | 0.088 | +0.017 | +23.944 | 0 | 0 | 0.15 | 0.15 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.49 | 0.43 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.05 | -0.008 | -13.793 | 0 | 0 | 0.07 | 0.08 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0.204 | 0.204 | 0.204 | 0.209 | +0.019 | +10 | 3.00萬 | 6120 | 0.19 | 0.20 |
20434 | 金蝶麥銀五七購A | 0.114 | 0.142 | 0.114 | 0.14 | +0.024 | +20.69 | 8.74百萬 | 1.15百萬 | 0.13 | 0.16 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.017 | +0.005 | +41.667 | 0 | 0 | 0.01 | 0.01 |
20439 | S金摩通四乙購A | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 | +1.01 | 5000 | 2500 | 0.55 | 0.49 |
20440 | 恒指摩通四六購B | 0.01 | 0.013 | 0.01 | 0.013 | +0.003 | +30 | 1.63千萬 | 18.13萬 | 0.01 | 0.01 |
20442 | 中化摩通四六購A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.03 |
20443 | 贛鋒摩通五七購A | 0.051 | 0.051 | 0.045 | 0.046 | -0.008 | -14.815 | 1.57百萬 | 7.20萬 | 0.07 | 0.07 |
20444 | 中企摩通四九沽A | 0.105 | 0.105 | 0.095 | 0.096 | -0.017 | -15.044 | 30.00萬 | 2.95萬 | 0.13 | 0.13 |
20446 | 恒指摩通四四沽A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
20449 | 恒指瑞銀四六購B | 0.01 | 0.012 | 0.01 | 0.011 | +0.001 | +10 | 2.64千萬 | 28.65萬 | 0.01 | 0.01 |
20450 | 友邦花旗四六沽A | 0 | 0 | 0 | 0.335 | -0.09 | -21.176 | 0 | 0 | 0.45 | 0.33 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.485 | +0.005 | +1.042 | 0 | 0 | 0.54 | 0.48 |
20453 | 贛鋒匯豐五七購A | 0.053 | 0.053 | 0.051 | 0.053 | -0.005 | -8.621 | 84.00萬 | 4.43萬 | 0.07 | 0.08 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
20455 | 比電匯豐五四購A | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 | +7.692 | 75.00萬 | 2.10萬 | 0.03 | 0.04 |
20456 | 美團高盛四八購A | 0.055 | 0.055 | 0.055 | 0.055 | +0.012 | +27.907 | 30.00萬 | 1.65萬 | 0.03 | 0.03 |
20459 | 信藥匯豐四九購A | 0.055 | 0.072 | 0.055 | 0.071 | +0.015 | +26.786 | 6.77百萬 | 45.12萬 | 0.05 | 0.06 |
20460 | 快手匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0.069 | 0.082 | 0.069 | 0.078 | +0.008 | +11.429 | 2.83百萬 | 21.05萬 | 0.09 | 0.07 |
20468 | 中藥麥銀四七購A | 0.044 | 0.044 | 0.044 | 0.043 | +0.012 | +38.71 | 2000 | 88 | 0.03 | 0.05 |
20469 | 新地摩利四乙購A | 0.032 | 0.032 | 0.032 | 0.031 | +0.001 | +3.333 | 30.00萬 | 9600 | 0.03 | 0.04 |
20470 | 龍電摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20471 | 友邦瑞銀四六沽A | 0 | 0 | 0 | 0.3 | -0.095 | -24.051 | 0 | 0 | 0.43 | 0.32 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.84 | 0.72 |
20477 | 建行法巴四六購A | 0.093 | 0.102 | 0.093 | 0.102 | +0.011 | +12.088 | 24.00萬 | 2.27萬 | 0.09 | 0.09 |
20478 | 海油法巴四十購A | 0.63 | 0.63 | 0.63 | 0.63 | +0.04 | +6.78 | 5.00萬 | 3.15萬 | 0.67 | 0.66 |
20481 | 金沙花旗四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.02 | 0.03 |
20486 | 恒指匯豐四六購B | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 4.27百萬 | 4.98萬 | 0.01 | 0.01 |
20487 | 騰訊摩通四八購A | 0.055 | 0.064 | 0.055 | 0.06 | +0.012 | +25 | 10.45億 | 5.96千萬 | 0.03 | 0.03 |
20488 | 騰訊摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20489 | 恒指法巴四六購A | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 1.74百萬 | 1.74萬 | 0.01 | 0.01 |
20490 | 恒指法巴四九沽A | 0.083 | 0.083 | 0.072 | 0.072 | -0.016 | -18.182 | 1.50百萬 | 11.29萬 | 0.10 | 0.10 |
20491 | 恒指匯豐四九沽A | 0.083 | 0.084 | 0.074 | 0.075 | -0.015 | -16.667 | 8.49億 | 6.88千萬 | 0.11 | 0.10 |
20492 | 友邦匯豐四六沽A | 0 | 0 | 0 | 0.28 | -0.095 | -25.333 | 0 | 0 | 0.42 | 0.31 |
20493 | 東海摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20496 | 港交華泰四七沽A | 0.275 | 0.275 | 0.237 | 0.24 | -0.065 | -21.311 | 2.64百萬 | 64.82萬 | 0.35 | 0.33 |
20498 | 龍電瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20499 | 匯豐中銀四六購A | 0.086 | 0.086 | 0.081 | 0.078 | +0.001 | +1.299 | 2.78百萬 | 23.02萬 | 0.06 | 0.06 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20503 | 小米中銀四四購B | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
20504 | 騰訊中銀四四沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
20506 | 騰訊中銀四九沽A | 0.059 | 0.059 | 0.051 | 0.054 | -0.01 | -15.625 | 3.19百萬 | 17.38萬 | 0.10 | 0.11 |
20507 | 建滔麥銀四乙購A | 0 | 0 | 0 | 0.059 | +0.006 | +11.321 | 0 | 0 | 0.06 | 0.08 |
20508 | 恒指法興四九沽A | 0.083 | 0.083 | 0.073 | 0.073 | -0.017 | -18.889 | 2.24百萬 | 17.54萬 | 0.11 | 0.10 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.03 | 0.032 | 0.024 | 0.026 | -0.002 | -7.143 | 3.07百萬 | 8.72萬 | 0.03 | 0.03 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.42 | 0.36 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20521 | 快手法興四六沽A | 0 | 0 | 0 | 0.135 | -0.058 | -30.052 | 0 | 0 | 0.21 | 0.21 |
20522 | 匯豐摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20527 | 恒指摩通四五沽B | 0.181 | 0.183 | 0.178 | 0.176 | -0.038 | -17.757 | 35.00萬 | 6.32萬 | 0.24 | 0.23 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20531 | 龍電匯豐四九購A | 0 | 0 | 0 | 0.037 | +0.004 | +12.121 | 0 | 0 | 0.04 | 0.03 |
20532 | 東海匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.102 | 0.109 | 0.096 | 0.109 | +0.017 | +18.478 | 3.03千萬 | 3.06百萬 | 0.11 | 0.08 |
20535 | 江銅匯豐四七購A | 0.241 | 0.26 | 0.241 | 0.248 | +0.05 | +25.253 | 46.50萬 | 11.52萬 | 0.27 | 0.23 |
20537 | 京東摩利四五購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 | +26.667 | 10.00萬 | 1900 | 0.02 | 0.02 |
20538 | 長汽摩利四十購A | 0.098 | 0.098 | 0.098 | 0.106 | +0.02 | +23.256 | 9.00萬 | 8820 | 0.10 | 0.07 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0 | 0 | 0 | 0.124 | +0.008 | +6.897 | 0 | 0 | 0.11 | 0.10 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.02 | 0.02 |
20548 | 中移華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |