股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21354 | 小米法興四乙購A | 0.128 | 0.13 | 0.118 | 0.127 | -0.023 | -15.333 | 2.20千萬 | 2.71百萬 | 0.14 | 0.13 |
21356 | 阿里華泰四九沽A | 0.174 | 0.176 | 0.168 | 0.168 | +0.012 | +7.692 | 7.00百萬 | 1.21百萬 | 0.14 | 0.14 |
21357 | 阿里摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21358 | 阿里摩利四八購B | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
21359 | 小米國君四九購B | 0.082 | 0.091 | 0.081 | 0.091 | -0.025 | -21.552 | 1.35百萬 | 11.25萬 | 0.10 | 0.10 |
21360 | 京東花旗四八購A | 0.04 | 0.043 | 0.037 | 0.041 | -0.004 | -8.889 | 2.33千萬 | 94.38萬 | 0.06 | 0.07 |
21361 | 招行花旗四六購A | 0.094 | 0.098 | 0.094 | 0.099 | -0.008 | -7.477 | 1.24百萬 | 11.86萬 | 0.09 | 0.08 |
21362 | 李寧花旗四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21364 | 美團花旗五二購A | 0.065 | 0.065 | 0.065 | 0.071 | -0.008 | -10.127 | 20.00萬 | 1.30萬 | 0.09 | 0.08 |
21365 | 恒指花旗四五沽A | 0 | 0 | 0 | 0.228 | +0.018 | +8.571 | 0 | 0 | 0.18 | 0.19 |
21366 | 港交花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21368 | 平安花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21369 | 騰訊花旗四甲沽A | 0.089 | 0.096 | 0.089 | 0.089 | +0.002 | +2.299 | 1.20百萬 | 11.16萬 | 0.09 | 0.10 |
21370 | 比迪摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21371 | 阿里摩通四九沽B | 0 | 0 | 0 | 0.169 | +0.011 | +6.962 | 0 | 0 | 0.14 | 0.14 |
21372 | 網易麥銀四甲購A | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 | +3.571 | 40.00萬 | 1.16萬 | 0.04 | 0.06 |
21373 | 藥康匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21374 | 金軟匯豐四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21375 | 招金匯豐五六購A | 0.345 | 0.36 | 0.345 | 0.35 | +0.015 | +4.478 | 20.50萬 | 7.29萬 | 0.36 | 0.26 |
21377 | 阿里國君四九沽B | 0.177 | 0.177 | 0.177 | 0.17 | +0.02 | +13.333 | 50.00萬 | 8.85萬 | 0.13 | 0.13 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21381 | 百度摩利四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21382 | 匯豐摩利四五購A | 0.043 | 0.045 | 0.036 | 0.045 | -0.017 | -27.419 | 9.22百萬 | 38.25萬 | 0.09 | 0.07 |
21385 | 中移麥銀四乙購A | 0.32 | 0.33 | 0.315 | 0.325 | -0.005 | -1.515 | 2.22百萬 | 72.53萬 | 0.33 | 0.32 |
21387 | 阿里瑞銀四八購C | 0.01 | 0.012 | 0.01 | 0.012 | -0.002 | -14.286 | 83.00萬 | 9560 | 0.02 | 0.02 |
21388 | 恒指中銀四四購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21389 | 中油華泰四四購A | 0 | 0 | 0 | 1.05 | +0.11 | +11.702 | 0 | 0 | 0.99 | 0.72 |
21390 | 國電法興四十購A | 0.081 | 0.086 | 0.081 | 0.086 | +0.003 | +3.614 | 1.10百萬 | 9.05萬 | 0.09 | 0.09 |
21391 | 百度法興四六沽A | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.25 | 0.23 |
21392 | 銀河法巴四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21393 | 小鵬法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21394 | 聯想法巴四十購A | 0.074 | 0.076 | 0.066 | 0.074 | -0.002 | -2.632 | 5.26百萬 | 37.74萬 | 0.09 | 0.12 |
21395 | 藥康摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21396 | 阿里摩通四乙沽A | 0 | 0 | 0 | 0.175 | +0.009 | +5.422 | 0 | 0 | 0.15 | 0.15 |
21397 | 瑞聲花旗四七沽A | 0.033 | 0.048 | 0.033 | 0.042 | +0.015 | +55.556 | 2.52千萬 | 1.01百萬 | 0.03 | 0.04 |
21399 | 網易花旗四甲購A | 0.034 | 0.034 | 0.033 | 0.033 | 0 | 0 | 20.00萬 | 6700 | 0.04 | 0.06 |
21400 | 阿里花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21401 | 閱文匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21403 | 周福匯豐四八購A | 0.063 | 0.063 | 0.059 | 0.062 | 0 | 0 | 5.34百萬 | 31.95萬 | 0.10 | 0.12 |
21404 | 比迪匯豐四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21406 | 理想麥銀四十沽A | 0 | 0 | 0 | 0.385 | +0.045 | +13.235 | 0 | 0 | 0.33 | 0.32 |
21407 | 比迪星展四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21408 | 匯豐瑞銀四五購A | 0.038 | 0.052 | 0.038 | 0.051 | -0.019 | -27.143 | 6.27百萬 | 27.31萬 | 0.10 | 0.07 |
21409 | 比迪法興四八購A | 0 | 0 | 0 | 0.023 | -0.006 | -20.69 | 0 | 0 | 0.03 | 0.04 |
21410 | 騰訊摩通四五沽B | 0.048 | 0.048 | 0.048 | 0.036 | +0.003 | +9.091 | 18.00萬 | 8640 | 0.04 | 0.08 |
21411 | 阿里摩通四八購C | 0.01 | 0.011 | 0.01 | 0.011 | -0.001 | -8.333 | 6.50百萬 | 6.53萬 | 0.02 | 0.02 |
21412 | 比迪麥銀四八購A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.04 |
21413 | 美團麥銀四六沽A | 0.217 | 0.233 | 0.202 | 0.202 | +0.025 | +14.124 | 7.00萬 | 1.52萬 | 0.16 | 0.20 |
21414 | 比迪匯豐四八購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.005 | -19.231 | 10.00萬 | 2100 | 0.03 | 0.04 |
21415 | 阿里國君四六購B | 0.012 | 0.014 | 0.012 | 0.014 | -0.004 | -22.222 | 2.66百萬 | 3.24萬 | 0.03 | 0.03 |
21416 | 比迪國君四七購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.03 |
21418 | 比迪國君四八購A | 0 | 0 | 0 | 0.025 | -0.005 | -16.667 | 0 | 0 | 0.03 | 0.04 |
21419 | 國泰法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21420 | 吉利星展四九購A | 0.064 | 0.064 | 0.056 | 0.061 | -0.016 | -20.779 | 30.00萬 | 1.83萬 | 0.10 | 0.10 |
21421 | 中芯星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21422 | 騰訊摩利四九購A | 0.054 | 0.057 | 0.05 | 0.056 | -0.004 | -6.667 | 3.99百萬 | 21.19萬 | 0.07 | 0.07 |
21423 | 比迪摩利四八購A | 0.02 | 0.02 | 0.017 | 0.019 | -0.004 | -17.391 | 2.70百萬 | 4.77萬 | 0.03 | 0.03 |
21424 | 比迪瑞銀四八購A | 0.022 | 0.022 | 0.019 | 0.021 | -0.005 | -19.231 | 4.20百萬 | 8.69萬 | 0.03 | 0.04 |
21426 | 平安瑞銀四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21427 | 阿里中銀四九購A | 0.038 | 0.042 | 0.037 | 0.041 | -0.004 | -8.889 | 1.46千萬 | 56.63萬 | 0.06 | 0.07 |
21428 | 騰訊中銀四七購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21429 | 永利匯豐四九購A | 0.125 | 0.127 | 0.113 | 0.114 | -0.017 | -12.977 | 9.30百萬 | 1.15百萬 | 0.16 | 0.14 |
21430 | 新發麥銀四八購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21432 | 瑞聲法巴四七購A | 0 | 0 | 0 | 0.219 | -0.091 | -29.355 | 0 | 0 | 0.31 | 0.30 |
21433 | 網易法巴四十購A | 0.043 | 0.043 | 0.042 | 0.042 | -0.003 | -6.667 | 1.60百萬 | 6.82萬 | 0.06 | 0.08 |
21434 | 比迪華泰四七購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.02 |
21435 | 比迪高盛四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 1.60百萬 | 1.60萬 | 0.02 | 0.02 |
21436 | 比迪摩通四八購A | 0.021 | 0.021 | 0.021 | 0.022 | -0.006 | -21.429 | 15.00萬 | 3150 | 0.03 | 0.04 |
21437 | 中鋁摩通四甲購A | 0.186 | 0.186 | 0.175 | 0.177 | -0.004 | -2.21 | 45.00萬 | 8.12萬 | 0.19 | 0.18 |
21438 | 網易摩通四甲購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
21439 | 比迪摩通四六購B | 0.017 | 0.018 | 0.014 | 0.017 | -0.007 | -29.167 | 9.15百萬 | 14.45萬 | 0.03 | 0.04 |
21440 | 協鑫法興四九購A | 0 | 0 | 0 | 0.081 | -0.006 | -6.897 | 0 | 0 | 0.12 | 0.15 |
21442 | 長汽法興四十購A | 0.087 | 0.09 | 0.078 | 0.09 | -0.004 | -4.255 | 1.69百萬 | 14.10萬 | 0.09 | 0.07 |
21443 | 阿里法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21444 | 國航匯豐四乙購A | 0.016 | 0.016 | 0.015 | 0.015 | -0.002 | -11.765 | 7.00萬 | 1090 | 0.02 | 0.02 |
21447 | 瑞聲麥銀五三購A | 0.112 | 0.112 | 0.095 | 0.106 | -0.037 | -25.874 | 4.29百萬 | 43.99萬 | 0.15 | 0.16 |
21448 | 中鋁瑞銀四甲購A | 0.183 | 0.184 | 0.173 | 0.174 | -0.005 | -2.793 | 62.00萬 | 11.07萬 | 0.19 | 0.18 |
21449 | 吉利瑞銀四九購B | 0.064 | 0.064 | 0.051 | 0.056 | -0.012 | -17.647 | 4.64百萬 | 25.63萬 | 0.09 | 0.09 |
21451 | 比迪瑞銀四六購B | 0 | 0 | 0 | 0.015 | -0.005 | -25 | 0 | 0 | 0.02 | 0.03 |
21452 | 美團瑞銀五二購A | 0.071 | 0.074 | 0.068 | 0.075 | -0.009 | -10.714 | 4.74百萬 | 33.37萬 | 0.09 | 0.09 |
21454 | 平醫摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21455 | 洋保摩利四九購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 8.60萬 | 1118 | 0.01 | 0.01 |
21456 | 平安摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21458 | 平安摩利四八購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21459 | 美團匯豐四七購B | 0.031 | 0.034 | 0.027 | 0.035 | -0.007 | -16.667 | 1.46千萬 | 44.37萬 | 0.05 | 0.05 |
21461 | 美團匯豐五二購A | 0.062 | 0.068 | 0.06 | 0.068 | -0.006 | -8.108 | 2.74百萬 | 16.60萬 | 0.09 | 0.08 |
21463 | 瑞聲摩通四六購A | 0.106 | 0.111 | 0.085 | 0.095 | -0.065 | -40.625 | 1.73百萬 | 16.46萬 | 0.16 | 0.16 |
21464 | 瑞聲摩通四七沽A | 0.039 | 0.047 | 0.038 | 0.047 | +0.018 | +62.069 | 1.07千萬 | 41.81萬 | 0.03 | 0.04 |
21467 | 恒指摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21468 | 海螺摩通四乙購A | 0.077 | 0.077 | 0.077 | 0.078 | -0.001 | -1.266 | 20.00萬 | 1.54萬 | 0.08 | 0.08 |
21469 | 中化摩通四五購A | 0.091 | 0.096 | 0.091 | 0.096 | +0.021 | +28 | 9.20萬 | 8512 | 0.09 | 0.10 |
21470 | 美團摩通四七購D | 0.037 | 0.037 | 0.029 | 0.035 | -0.01 | -22.222 | 15.34億 | 5.01千萬 | 0.06 | 0.06 |
21471 | 吉利摩通四九購B | 0.06 | 0.06 | 0.057 | 0.057 | -0.014 | -19.718 | 21.00萬 | 1.26萬 | 0.09 | 0.09 |
21472 | 阿里高盛四九購B | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 | -3.704 | 5000 | 130 | 0.04 | 0.04 |
21473 | 美團高盛四七購D | 0.032 | 0.032 | 0.032 | 0.034 | -0.01 | -22.727 | 5.00萬 | 1600 | 0.06 | 0.05 |
21474 | 比迪花旗四六購B | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25 | 5.00萬 | 750 | 0.03 | 0.03 |
21476 | 比迪花旗四八購A | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.03 | 0.04 |
21477 | 中油花旗四四購A | 0 | 0 | 0 | 1.05 | +0.14 | +15.385 | 0 | 0 | 0.99 | 0.72 |
21478 | 美團星展五二購A | 0.073 | 0.075 | 0.069 | 0.076 | -0.008 | -9.524 | 1.89億 | 1.38千萬 | 0.10 | 0.09 |
21480 | 美團瑞銀四七購D | 0.035 | 0.036 | 0.029 | 0.036 | -0.009 | -20 | 5.93千萬 | 1.93百萬 | 0.06 | 0.05 |
21481 | 美團法興四七購D | 0.037 | 0.037 | 0.028 | 0.034 | -0.009 | -20.93 | 11.19億 | 3.48千萬 | 0.06 | 0.06 |
21483 | 恒指法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21484 | 平安法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21485 | 阿里法興四六購C | 0.015 | 0.016 | 0.013 | 0.016 | -0.003 | -15.789 | 4.54千萬 | 62.78萬 | 0.03 | 0.04 |
21486 | 中企法興四乙購A | 0.046 | 0.046 | 0.046 | 0.046 | -0.006 | -11.538 | 2.00萬 | 920 | 0.06 | 0.06 |
21487 | 美團星展四九購A | 0.105 | 0.105 | 0.1 | 0.105 | -0.014 | -11.765 | 5.10百萬 | 51.02萬 | 0.14 | 0.12 |
21488 | 美團法巴四十購B | 0.146 | 0.151 | 0.146 | 0.156 | -0.025 | -13.812 | 2.22百萬 | 32.47萬 | 0.21 | 0.19 |
21489 | 美團法巴五七購A | 0.194 | 0.194 | 0.185 | 0.198 | -0.016 | -7.477 | 12.00萬 | 2.32萬 | 0.23 | 0.22 |
21491 | 阿里法巴五六購A | 0.074 | 0.074 | 0.074 | 0.076 | -0.005 | -6.173 | 42.00萬 | 3.11萬 | 0.09 | 0.10 |
21493 | 阿里法巴四六購A | 0.017 | 0.017 | 0.016 | 0.018 | -0.003 | -14.286 | 1.12百萬 | 1.82萬 | 0.03 | 0.04 |
21495 | 中芯法巴四十購A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.03 | 0.03 |
21496 | 美團匯豐四九購B | 0 | 0 | 0 | 0.11 | -0.013 | -10.569 | 0 | 0 | 0.14 | 0.13 |
21497 | 美團匯豐四六購D | 0.019 | 0.02 | 0.018 | 0.021 | -0.01 | -32.258 | 67.50萬 | 1.28萬 | 0.05 | 0.05 |
21498 | 聯想國君四乙購A | 0 | 0 | 0 | 0.063 | -0.002 | -3.077 | 0 | 0 | 0.08 | 0.10 |
21499 | 美團華泰四六購B | 0.025 | 0.026 | 0.02 | 0.025 | -0.01 | -28.571 | 3.25百萬 | 7.64萬 | 0.05 | 0.05 |
21500 | 比迪麥銀四十購A | 0.075 | 0.079 | 0.069 | 0.078 | -0.016 | -17.021 | 2.45百萬 | 18.11萬 | 0.10 | 0.11 |
21501 | 美團高盛四六購D | 0.04 | 0.05 | 0.039 | 0.05 | -0.016 | -24.242 | 2.19百萬 | 9.26萬 | 0.09 | 0.08 |
21502 | 比迪中銀四六購B | 0 | 0 | 0 | 0.025 | -0.005 | -16.667 | 0 | 0 | 0.03 | 0.04 |
21504 | 美團瑞銀四六購D | 0.011 | 0.011 | 0.011 | 0.012 | -0.006 | -33.333 | 38.00萬 | 4180 | 0.03 | 0.03 |
21505 | 美團瑞銀四八購C | 0.086 | 0.086 | 0.074 | 0.085 | -0.012 | -12.371 | 11.77億 | 9.38千萬 | 0.11 | 0.10 |
21506 | 中化瑞銀四五購A | 0.071 | 0.099 | 0.071 | 0.095 | +0.021 | +28.378 | 2.23千萬 | 1.96百萬 | 0.09 | 0.10 |
21509 | 平醫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21510 | 瑞聲瑞銀四七沽A | 0.032 | 0.041 | 0.032 | 0.039 | +0.017 | +77.273 | 1.15千萬 | 45.27萬 | 0.03 | 0.04 |
21514 | 恒指瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21515 | 恒指瑞銀四六沽B | 0 | 0 | 0 | 0.247 | +0.016 | +6.926 | 0 | 0 | 0.21 | 0.21 |
21517 | 百度瑞銀四六沽A | 0 | 0 | 0 | 0.213 | +0.009 | +4.412 | 0 | 0 | 0.17 | 0.15 |
21518 | 百度瑞銀四乙購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 | -4 | 2.00萬 | 480 | 0.03 | 0.04 |
21519 | 平安瑞銀四八購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 8.00萬 | 800 | 0.02 | 0.03 |
21520 | 平安瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21522 | 中化匯豐四九購A | 0.178 | 0.2 | 0.178 | 0.195 | +0.02 | +11.429 | 1.04百萬 | 19.71萬 | 0.19 | 0.18 |
21523 | 恒指匯豐四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.02 | 0.02 |
21524 | 阿里摩通四六購D | 0.014 | 0.014 | 0.013 | 0.015 | -0.003 | -16.667 | 1.34百萬 | 1.83萬 | 0.03 | 0.03 |
21526 | 恒指摩通四六購C | 0.02 | 0.024 | 0.02 | 0.022 | -0.006 | -21.429 | 6.48千萬 | 1.40百萬 | 0.04 | 0.05 |
21527 | 美團摩通四六購D | 0.037 | 0.037 | 0.027 | 0.036 | -0.014 | -28 | 1.95千萬 | 62.87萬 | 0.07 | 0.07 |
21528 | 匯豐摩通四五購A | 0.046 | 0.046 | 0.04 | 0.045 | -0.017 | -27.419 | 1.93百萬 | 8.56萬 | 0.09 | 0.07 |
21529 | 騰訊摩通四七購C | 0.026 | 0.029 | 0.025 | 0.029 | -0.003 | -9.375 | 1.82百萬 | 5.12萬 | 0.04 | 0.04 |
21530 | 百度摩通四六沽B | 0.225 | 0.231 | 0.215 | 0.216 | +0.013 | +6.404 | 1.39百萬 | 31.00萬 | 0.17 | 0.15 |
21531 | 平安摩通四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21532 | 騰訊高盛四九沽A | 0.132 | 0.135 | 0.12 | 0.12 | +0.006 | +5.263 | 7.07百萬 | 91.96萬 | 0.11 | 0.13 |
21533 | 美團法興四九購B | 0.089 | 0.093 | 0.08 | 0.092 | -0.011 | -10.68 | 1.47億 | 1.25千萬 | 0.12 | 0.11 |
21534 | 阿里匯豐四六購B | 0.012 | 0.015 | 0.011 | 0.015 | -0.002 | -11.765 | 4.42百萬 | 5.35萬 | 0.03 | 0.03 |
21535 | 嗶哩匯豐四七購A | 0.059 | 0.06 | 0.058 | 0.059 | -0.007 | -10.606 | 2.10百萬 | 12.30萬 | 0.08 | 0.08 |
21536 | 美團國君四九購A | 0.165 | 0.165 | 0.155 | 0.174 | -0.024 | -12.121 | 15.50萬 | 2.51萬 | 0.23 | 0.22 |
21538 | 網易星展四甲購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
21540 | 理想星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21541 | 阿里法巴四十購D | 0.047 | 0.048 | 0.045 | 0.048 | -0.004 | -7.692 | 50.00萬 | 2.36萬 | 0.07 | 0.07 |
21542 | 阿里法巴五七購A | 0.139 | 0.14 | 0.136 | 0.143 | -0.008 | -5.298 | 1.85百萬 | 25.58萬 | 0.18 | 0.18 |
21543 | 比迪法巴五一購A | 0.142 | 0.146 | 0.136 | 0.146 | -0.016 | -9.877 | 9.80百萬 | 1.36百萬 | 0.17 | 0.18 |
21544 | 協鑫摩利四九購A | 0.059 | 0.059 | 0.059 | 0.07 | -0.015 | -17.647 | 6000 | 354 | 0.11 | 0.15 |
21545 | 閱文摩利四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21546 | 阿里摩利四九沽B | 0 | 0 | 0 | 0.214 | +0.015 | +7.538 | 0 | 0 | 0.18 | 0.17 |
21548 | 永利摩利四六購A | 0.115 | 0.117 | 0.098 | 0.103 | -0.022 | -17.6 | 2.40百萬 | 25.20萬 | 0.16 | 0.14 |
21549 | 騰訊摩利四五沽C | 0.186 | 0.202 | 0.184 | 0.174 | +0.008 | +4.819 | 1.45百萬 | 27.88萬 | 0.17 | 0.21 |
21550 | 嗶哩法興四九購A | 0.081 | 0.083 | 0.077 | 0.077 | -0.008 | -9.412 | 3.23百萬 | 25.71萬 | 0.10 | 0.10 |
21552 | 比迪法興四六購B | 0.014 | 0.014 | 0.014 | 0.014 | -0.006 | -30 | 10.00萬 | 1400 | 0.02 | 0.03 |
21553 | 阿里瑞銀四六購D | 0.014 | 0.017 | 0.014 | 0.017 | -0.002 | -10.526 | 7.81百萬 | 11.86萬 | 0.03 | 0.04 |
21554 | 中芯瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21555 | 理想瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21556 | 友邦瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21557 | 網易瑞銀四甲購A | 0.029 | 0.03 | 0.029 | 0.03 | 0 | 0 | 1.09百萬 | 3.20萬 | 0.04 | 0.06 |
21558 | 阿里麥銀四乙沽A | 0.178 | 0.183 | 0.174 | 0.174 | +0.009 | +5.455 | 2.08千萬 | 3.73百萬 | 0.15 | 0.15 |
21559 | 航信麥銀五六購A | 0 | 0 | 0 | 0.046 | -0.004 | -8 | 0 | 0 | 0.05 | 0.06 |
21560 | 港交匯豐四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21561 | 協鑫匯豐四九購A | 0.067 | 0.067 | 0.059 | 0.067 | -0.014 | -17.284 | 1.89百萬 | 12.11萬 | 0.10 | 0.14 |
21562 | 港交匯豐四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21563 | 吉利高盛四九購A | 0.064 | 0.066 | 0.064 | 0.067 | -0.017 | -20.238 | 90.00萬 | 5.82萬 | 0.10 | 0.10 |
21564 | 阿里高盛四六購D | 0.014 | 0.014 | 0.013 | 0.015 | -0.003 | -16.667 | 59.50萬 | 7795 | 0.03 | 0.03 |
21567 | 協鑫摩通四九購A | 0.083 | 0.085 | 0.073 | 0.086 | -0.011 | -11.34 | 1.00千萬 | 76.15萬 | 0.13 | 0.16 |
21568 | 比迪匯豐四六購B | 0.012 | 0.012 | 0.01 | 0.01 | -0.005 | -33.333 | 45.00萬 | 5100 | 0.02 | 0.03 |
21569 | 美團匯豐四九沽A | 0.121 | 0.13 | 0.121 | 0.118 | +0.013 | +12.381 | 2.16百萬 | 26.95萬 | 0.10 | 0.12 |
21570 | 海撈匯豐四七購A | 0.033 | 0.033 | 0.025 | 0.027 | -0.012 | -30.769 | 1.23千萬 | 36.16萬 | 0.05 | 0.07 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.28 | 0.27 |
21572 | 港鐵摩利五一購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 5.50萬 | 715 | 0.02 | 0.03 |
21574 | 華虹摩利四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21575 | 阿里摩利五六購A | 0.076 | 0.078 | 0.075 | 0.078 | -0.004 | -4.878 | 32.00萬 | 2.43萬 | 0.06 | 0.03 |
21578 | 友邦摩利四六沽A | 0 | 0 | 0 | 1.46 | +0.07 | +5.036 | 0 | 0 | 1.20 | 0.97 |
21579 | 銀河摩利四六沽A | 0 | 0 | 0 | 0.45 | +0.035 | +8.434 | 0 | 0 | 0.21 | 0.17 |
21580 | 平安摩利四六沽B | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 | +6.25 | 10000 | 3400 | 0.33 | 0.28 |
21581 | 金沙摩利四八沽A | 0.188 | 0.199 | 0.188 | 0.19 | +0.042 | +28.378 | 2.54百萬 | 49.47萬 | 0.10 | 0.08 |
21582 | 協鑫瑞銀四九購A | 0.07 | 0.07 | 0.07 | 0.077 | -0.008 | -9.412 | 5.00百萬 | 35.00萬 | 0.12 | 0.15 |
21584 | 港交瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21585 | 比電瑞銀五四購A | 0.025 | 0.025 | 0.023 | 0.024 | -0.006 | -20 | 3.73百萬 | 9.04萬 | 0.04 | 0.05 |
21587 | 國航法興四乙購A | 0.024 | 0.024 | 0.024 | 0.021 | -0.002 | -8.696 | 1.20百萬 | 2.88萬 | 0.02 | 0.03 |
21591 | 阿里匯豐五六購A | 0.079 | 0.081 | 0.077 | 0.081 | -0.005 | -5.814 | 2.40千萬 | 1.89百萬 | 0.10 | 0.10 |
21592 | 國航摩通四乙購A | 0 | 0 | 0 | 0.019 | -0.004 | -17.391 | 0 | 0 | 0.02 | 0.03 |
21593 | 小米花旗四乙購A | 0 | 0 | 0 | 0.125 | -0.017 | -11.972 | 0 | 0 | 0.14 | 0.13 |
21595 | 平安花旗四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21596 | 騰訊花旗四五沽B | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0.09 |
21597 | 百度花旗四六沽A | 0 | 0 | 0 | 0.214 | +0.009 | +4.39 | 0 | 0 | 0.17 | 0.15 |
21600 | 平安匯豐四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21601 | 美團瑞銀四五購A | 0.031 | 0.032 | 0.026 | 0.032 | -0.013 | -28.889 | 2.50百萬 | 6.74萬 | 0.07 | 0.06 |
21602 | 美團瑞銀四九購B | 0.088 | 0.088 | 0.077 | 0.088 | -0.014 | -13.725 | 6.39千萬 | 5.28百萬 | 0.11 | 0.11 |
21603 | 百度法興四乙購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 | -4 | 100.00萬 | 2.40萬 | 0.03 | 0.04 |
21605 | 美團麥銀四八購D | 0.072 | 0.076 | 0.072 | 0.077 | -0.011 | -12.5 | 1.11百萬 | 8.03萬 | 0.10 | 0.09 |
21606 | 港交麥銀五二購A | 0.028 | 0.028 | 0.028 | 0.028 | -0.006 | -17.647 | 5.00萬 | 1400 | 0.04 | 0.06 |
21607 | 美團國君四九購B | 0 | 0 | 0 | 0.108 | -0.012 | -10 | 0 | 0 | 0.14 | 0.12 |
21608 | 中芯國君四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21609 | 港交法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21610 | 港交法興四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21611 | 李寧星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21613 | 比電星展五四購A | 0 | 0 | 0 | 0.025 | -0.004 | -13.793 | 0 | 0 | 0.04 | 0.05 |
21614 | 金軟星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21615 | 美團摩利四九購B | 0.109 | 0.109 | 0.096 | 0.107 | -0.016 | -13.008 | 6.10千萬 | 6.32百萬 | 0.14 | 0.13 |
21616 | 華虹瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21617 | 阿里瑞銀五六購A | 0 | 0 | 0 | 0.087 | -0.005 | -5.435 | 0 | 0 | 0.11 | 0.11 |
21618 | 藥康瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21619 | 中化瑞銀四乙購A | 0.119 | 0.143 | 0.119 | 0.138 | +0.019 | +15.966 | 9.59百萬 | 1.29百萬 | 0.13 | 0.13 |
21620 | 港交華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21621 | 美團匯豐四九購C | 0.085 | 0.087 | 0.077 | 0.087 | -0.013 | -13 | 2.80千萬 | 2.30百萬 | 0.11 | 0.10 |
21622 | 濰柴匯豐四五購A | 0.112 | 0.118 | 0.108 | 0.113 | -0.015 | -11.719 | 15.00萬 | 1.69萬 | 0.11 | 0.09 |
21623 | 聯想匯豐四乙購A | 0 | 0 | 0 | 0.05 | -0.001 | -1.961 | 0 | 0 | 0.06 | 0.08 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
21625 | 金蝶法興四七購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.02 |
21626 | 美團花旗四八購B | 0.083 | 0.083 | 0.069 | 0.078 | -0.015 | -16.129 | 1.21千萬 | 90.46萬 | 0.11 | 0.10 |
21627 | 蒙牛摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21628 | 華虹摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21629 | 小鵬摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21631 | 阿里摩通四九購C | 0.04 | 0.044 | 0.038 | 0.043 | -0.004 | -8.511 | 4.96億 | 1.96千萬 | 0.06 | 0.07 |
21632 | 港交摩通四甲購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.03 |
21633 | 恒指摩通四七購B | 0.06 | 0.066 | 0.056 | 0.061 | -0.01 | -14.085 | 20.79億 | 1.24億 | 0.09 | 0.10 |
21634 | 平安摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21635 | 港交摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21637 | 美團摩通四九購B | 0.086 | 0.089 | 0.079 | 0.089 | -0.012 | -11.881 | 1.08千萬 | 91.03萬 | 0.12 | 0.11 |
21639 | 美團摩通四八購C | 0.074 | 0.081 | 0.074 | 0.081 | -0.013 | -13.83 | 4.72億 | 3.50千萬 | 0.11 | 0.10 |
21640 | 阿里摩通五六購A | 0 | 0 | 0 | 0.081 | -0.005 | -5.814 | 0 | 0 | 0.10 | 0.10 |
21641 | 美團摩通四九購C | 0.109 | 0.11 | 0.102 | 0.113 | -0.014 | -11.024 | 80.00萬 | 8.57萬 | 0.14 | 0.13 |
21642 | 美團瑞銀四九購C | 0.11 | 0.111 | 0.098 | 0.111 | -0.016 | -12.598 | 1.19千萬 | 1.25百萬 | 0.14 | 0.13 |
21643 | 港交匯豐五三購A | 0.033 | 0.033 | 0.031 | 0.032 | -0.006 | -15.789 | 1.14百萬 | 3.57萬 | 0.05 | 0.05 |
21644 | 恒指匯豐四六購C | 0.02 | 0.022 | 0.018 | 0.021 | -0.006 | -22.222 | 5.92千萬 | 1.21百萬 | 0.04 | 0.04 |
21645 | 平安瑞銀四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21646 | 平安國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21647 | 阿里國君五六購A | 0 | 0 | 0 | 0.083 | -0.005 | -5.682 | 0 | 0 | 0.10 | 0.10 |
21648 | 美團法興四九購C | 0.112 | 0.114 | 0.102 | 0.114 | -0.015 | -11.628 | 1.46億 | 1.57千萬 | 0.15 | 0.13 |
21649 | 港交星展五三購A | 0 | 0 | 0 | 0.03 | -0.006 | -16.667 | 0 | 0 | 0.04 | 0.05 |
21650 | 比電星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21651 | 港交摩利四九購B | 0.02 | 0.022 | 0.02 | 0.022 | -0.004 | -15.385 | 1.46百萬 | 3.07萬 | 0.04 | 0.04 |
21652 | 騰訊摩利四九購B | 0.085 | 0.094 | 0.083 | 0.093 | -0.004 | -4.124 | 4.64百萬 | 40.36萬 | 0.10 | 0.11 |
21653 | 港交國君四九購A | 0.037 | 0.037 | 0.037 | 0.037 | -0.005 | -11.905 | 30.00萬 | 1.11萬 | 0.06 | 0.08 |
21654 | 中海麥銀四九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21655 | 友邦麥銀四七購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21656 | 藥明麥銀五五購A | 0.024 | 0.024 | 0.023 | 0.023 | -0.002 | -8 | 5.00萬 | 1175 | 0.03 | 0.03 |
21657 | 美團麥銀五一沽A | 0.122 | 0.131 | 0.122 | 0.12 | +0.009 | +8.108 | 5.55百萬 | 69.66萬 | 0.10 | 0.12 |
21658 | 平安麥銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21659 | 平安麥銀四八沽A | 0.191 | 0.193 | 0.19 | 0.193 | +0.012 | +6.63 | 76.00萬 | 14.62萬 | 0.19 | 0.17 |
21660 | 港交中銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.101 | -0.013 | -11.404 | 0 | 0 | 0.14 | 0.14 |
21662 | 吉利中銀四九購A | 0.086 | 0.086 | 0.086 | 0.084 | -0.014 | -14.286 | 2.00萬 | 1720 | 0.12 | 0.12 |
21663 | 阿里中銀四乙購A | 0.094 | 0.095 | 0.09 | 0.092 | -0.012 | -11.538 | 6.13百萬 | 57.27萬 | 0.13 | 0.13 |
21664 | 友邦中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21668 | 京物麥銀五一購A | 0.123 | 0.123 | 0.123 | 0.125 | -0.007 | -5.303 | 10000 | 1230 | 0.14 | 0.15 |
21669 | 恒地麥銀四乙購A | 0.151 | 0.157 | 0.151 | 0.166 | -0.012 | -6.742 | 36.00萬 | 5.50萬 | 0.21 | 0.21 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21671 | 李寧瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21672 | 阿里瑞銀四九購D | 0.041 | 0.044 | 0.038 | 0.043 | -0.004 | -8.511 | 3.96億 | 1.62千萬 | 0.06 | 0.07 |
21673 | 騰訊匯豐四六購D | 0.042 | 0.048 | 0.037 | 0.047 | -0.006 | -11.321 | 2.05千萬 | 86.63萬 | 0.06 | 0.07 |
21674 | 美團匯豐四六購E | 0.21 | 0.21 | 0.193 | 0.213 | -0.036 | -14.458 | 3.08百萬 | 63.31萬 | 0.29 | 0.26 |
21675 | 瑞聲匯豐四六購A | 0.101 | 0.101 | 0.073 | 0.082 | -0.057 | -41.007 | 1.73百萬 | 14.60萬 | 0.14 | 0.15 |
21676 | 藥明匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21677 | 友邦匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21678 | 港交匯豐四七購C | 0.012 | 0.013 | 0.012 | 0.013 | -0.007 | -35 | 14.00萬 | 1780 | 0.03 | 0.04 |
21679 | 友邦法興五九購A | 0.035 | 0.037 | 0.033 | 0.034 | -0.002 | -5.556 | 3.43百萬 | 11.88萬 | 0.04 | 0.05 |
21682 | 聯想法興四乙購A | 0.052 | 0.052 | 0.052 | 0.051 | -0.001 | -1.923 | 24.00萬 | 1.25萬 | 0.06 | 0.08 |
21683 | 恒指法興四六購B | 0.021 | 0.022 | 0.019 | 0.021 | -0.005 | -19.231 | 3.92千萬 | 79.40萬 | 0.04 | 0.05 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.48 | 0.42 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21688 | 騰訊法興四八購A | 0.03 | 0.033 | 0.029 | 0.033 | -0.002 | -5.714 | 3.85百萬 | 11.96萬 | 0.04 | 0.05 |
21689 | 騰訊法興四七購B | 0.027 | 0.031 | 0.026 | 0.031 | -0.003 | -8.824 | 6.33百萬 | 17.89萬 | 0.04 | 0.05 |
21690 | 港交法興五三購A | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.04 | 0.05 |
21692 | 美團摩通四九沽A | 0.093 | 0.1 | 0.089 | 0.088 | +0.008 | +10 | 2.96百萬 | 27.65萬 | 0.07 | 0.09 |
21693 | 平安摩通四七沽A | 0.236 | 0.248 | 0.223 | 0.227 | +0.009 | +4.128 | 1.04千萬 | 2.43百萬 | 0.23 | 0.21 |
21694 | 藥明摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21696 | 工行摩通四五購B | 0.087 | 0.098 | 0.087 | 0.099 | -0.006 | -5.714 | 4.24百萬 | 38.96萬 | 0.09 | 0.08 |
21697 | 嗶哩摩通四九購A | 0.075 | 0.075 | 0.071 | 0.073 | -0.006 | -7.595 | 1.18百萬 | 8.63萬 | 0.09 | 0.10 |
21698 | 友邦摩通五乙購A | 0 | 0 | 0 | 0.049 | -0.003 | -5.769 | 0 | 0 | 0.06 | 0.07 |
21700 | 恒指摩通四八購A | 0.065 | 0.069 | 0.061 | 0.067 | -0.009 | -11.842 | 28.74億 | 1.84億 | 0.09 | 0.10 |
21701 | 港交摩通五三購A | 0.026 | 0.026 | 0.026 | 0.028 | -0.004 | -12.5 | 2.30百萬 | 5.98萬 | 0.04 | 0.05 |
21702 | 平安摩通四十購A | 0.032 | 0.032 | 0.032 | 0.033 | -0.005 | -13.158 | 10.00萬 | 3200 | 0.04 | 0.05 |
21703 | 美團摩通四九購D | 0.104 | 0.111 | 0.098 | 0.111 | -0.014 | -11.2 | 4.29千萬 | 4.36百萬 | 0.14 | 0.13 |
21704 | 建行摩通四五購A | 0.071 | 0.075 | 0.071 | 0.082 | -0.006 | -6.818 | 12.00萬 | 8920 | 0.09 | 0.10 |
21705 | 工行花旗四五購A | 0 | 0 | 0 | 0.095 | -0.003 | -3.061 | 0 | 0 | 0.08 | 0.08 |
21706 | 中化花旗四九購A | 0.204 | 0.204 | 0.204 | 0.208 | +0.027 | +14.917 | 10000 | 2040 | 0.20 | 0.20 |
21707 | 工行法興四八購A | 0 | 0 | 0 | 0.13 | -0.001 | -0.763 | 0 | 0 | 0.11 | 0.10 |
21708 | 港交韓投四九購A | 0.018 | 0.02 | 0.018 | 0.02 | -0.004 | -16.667 | 1.18百萬 | 2.30萬 | 0.03 | 0.04 |
21709 | 中移韓投四六購A | 0.111 | 0.132 | 0.109 | 0.127 | +0.01 | +8.547 | 1.19百萬 | 14.72萬 | 0.12 | 0.12 |
21710 | 美團法巴四八購C | 0.203 | 0.204 | 0.203 | 0.204 | -0.031 | -13.191 | 20.00萬 | 4.07萬 | 0.27 | 0.25 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.30 | 0.28 |
21715 | 港交法巴五七購A | 0.081 | 0.083 | 0.079 | 0.084 | -0.009 | -9.677 | 2.70百萬 | 21.73萬 | 0.11 | 0.12 |
21716 | 吉利法巴五八購A | 0.28 | 0.285 | 0.275 | 0.28 | -0.02 | -6.667 | 25.00萬 | 7.00萬 | 0.33 | 0.33 |
21717 | 比迪法巴四十購A | 0.092 | 0.092 | 0.076 | 0.083 | -0.013 | -13.542 | 5.25百萬 | 41.16萬 | 0.10 | 0.12 |
21718 | 平安法巴四七購D | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21719 | 港交麥銀四七購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.03 | 0.04 |
21720 | 美團中銀四九購A | 0.15 | 0.15 | 0.139 | 0.155 | -0.025 | -13.889 | 14.00萬 | 1.97萬 | 0.21 | 0.19 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.67 | +0.12 | +7.742 | 0 | 0 | 1.60 | 1.32 |
21724 | 恒指中銀四六購A | 0 | 0 | 0 | 0.023 | -0.005 | -17.857 | 0 | 0 | 0.04 | 0.05 |
21725 | 恒指中銀四九沽A | 0.126 | 0.126 | 0.126 | 0.126 | +0.012 | +10.526 | 4.00萬 | 5040 | 0.11 | 0.11 |
21726 | 平安中銀四八購B | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21727 | 港交瑞銀五三購A | 0 | 0 | 0 | 0.033 | -0.003 | -8.333 | 0 | 0 | 0.04 | 0.05 |
21728 | 建行瑞銀四五購A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |