股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
00424 | 澳能建設二四零五 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10012 | 日經瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10013 | 日經瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10014 | 日經瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10015 | 日經瑞銀四六購A | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.64 | 0.62 |
10016 | 日經瑞銀四六購B | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.63 | 0.61 |
10017 | 日經瑞銀四六購C | 0.66 | 0.66 | 0.66 | 0.65 | +0.03 | +4.839 | 5.00萬 | 3.30萬 | 0.59 | 0.56 |
10019 | 道指匯豐四九沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 50.00萬 | 5500 | 0.01 | 0.02 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10034 | 道指法興四九沽A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 1.50百萬 | 1.65萬 | 0.01 | 0.01 |
10040 | 期油法巴四五購A | 0.052 | 0.052 | 0.052 | 0.052 | -0.006 | -10.345 | 20.00萬 | 1.04萬 | 0.06 | 0.06 |
10041 | 期油法巴四五沽A | 0 | 0 | 0 | 0.123 | +0.006 | +5.128 | 0 | 0 | 0.13 | 0.16 |
10042 | 蘋果高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10043 | 蘋果高盛四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10044 | 標指摩通四六購A | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.43 | 0.41 |
10045 | 道指摩通四六購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
10046 | 納指摩通四六購A | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.49 | 0.49 |
10050 | 標指摩通四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10052 | 字母高盛四六沽A | 0 | 0 | 0 | 0.037 | -0.002 | -5.128 | 0 | 0 | 0.05 | 0.07 |
10053 | 字母高盛四六購A | 0.15 | 0.15 | 0.15 | 0.147 | +0.004 | +2.797 | 7.00萬 | 1.05萬 | 0.13 | 0.11 |
10055 | 納指瑞銀四六購A | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.48 | 0.47 |
10057 | 道指瑞銀四六購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
10058 | 日經摩通四六購A | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.61 | 0.59 |
10059 | 日經摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10060 | 蘋果高盛四四購B | 0 | 0 | 0 | 0.021 | -0.005 | -19.231 | 0 | 0 | 0.04 | 0.05 |
10061 | 黃金法巴四六購A | 0.425 | 0.425 | 0.425 | 0.43 | +0.01 | +2.381 | 10000 | 4250 | 0.43 | 0.41 |
10062 | 黃金法巴四六沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.04 |
10063 | 蘋果高盛四九沽A | 0 | 0 | 0 | 0.096 | +0.003 | +3.226 | 0 | 0 | 0.09 | 0.10 |
10065 | 道指摩利四六購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
10066 | 納指摩利四六購A | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.46 | 0.45 |
10067 | 納指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10068 | 道指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10069 | 納指法興四六購A | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.46 | 0.45 |
10070 | 道指法興四六購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
10071 | 納指高盛四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10072 | 標指法興四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10073 | 標指摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10076 | 標指法興四六購A | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.41 | 0.39 |
10077 | 標指摩利四六購A | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.41 | 0.39 |
10078 | 道指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10079 | 美日法巴四六購A | 0.126 | 0.129 | 0.124 | 0.125 | +0.003 | +2.459 | 18.00萬 | 2.27萬 | 0.11 | 0.10 |
10080 | 美日法巴四六沽A | 0.047 | 0.048 | 0.046 | 0.048 | -0.005 | -9.434 | 3.60百萬 | 17.10萬 | 0.07 | 0.08 |
10081 | 標指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10082 | 道指摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10083 | 日經摩利四六沽C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10084 | 日經摩利四六沽D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10085 | 日經摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10086 | 日經摩利四六購B | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.62 | 0.59 |
10087 | 日經摩利四六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10088 | 特拉高盛四五沽A | 0.061 | 0.061 | 0.059 | 0.059 | -0.011 | -15.714 | 24.00萬 | 1.43萬 | 0.09 | 0.08 |
10089 | 特拉高盛四五購A | 0 | 0 | 0 | 0.015 | +0.002 | +15.385 | 0 | 0 | 0.02 | 0.02 |
10090 | 日經摩通四六購B | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.56 | 0.54 |
10091 | 日經摩通四六沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10094 | 特拉高盛四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.167 | +0.001 | +0.602 | 0 | 0 | 0.14 | 0.14 |
10096 | 日港摩通四六購A | 0.054 | 0.056 | 0.053 | 0.056 | -0.005 | -8.197 | 3.69百萬 | 19.99萬 | 0.07 | 0.09 |
10098 | 人港摩通四六購A | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 | -5.882 | 2.00萬 | 960 | 0.06 | 0.07 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.188 | +0.002 | +1.075 | 0 | 0 | 0.17 | 0.16 |
10100 | 標指摩通四六沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10101 | 納指摩通四六沽A | 0.015 | 0.017 | 0.015 | 0.017 | +0.001 | +6.25 | 1.76百萬 | 2.94萬 | 0.02 | 0.02 |
10102 | 納指高盛四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 75.00萬 | 7500 | 0.02 | 0.02 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.24 | 0.24 |
10104 | 歐港摩通四六購A | 0 | 0 | 0 | 0.041 | -0.004 | -8.889 | 0 | 0 | 0.05 | 0.06 |
10105 | 納指匯豐四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10106 | 標指法興四六沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10107 | 納指摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10108 | 納指摩利四六沽B | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.02 |
10109 | 標指摩利四六沽B | 0 | 0 | 0 | 0.016 | +0.002 | +14.286 | 0 | 0 | 0.01 | 0.02 |
10110 | 道指摩通四六沽A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 10.00萬 | 1200 | 0.01 | 0.02 |
10111 | 道指高盛四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10112 | 納指瑞銀四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10113 | 道指瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10114 | 納指瑞銀四六沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10115 | 道指摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10116 | 道指匯豐四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10117 | 道指法興四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10118 | 納指法興四六沽A | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 22.00萬 | 3080 | 0.02 | 0.02 |
10119 | 納指法興四六沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10120 | 道指摩通四六購B | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
10121 | 納指匯豐四六沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10122 | 日港摩通四六購B | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 1.02百萬 | 1.33萬 | 0.02 | 0.02 |
10123 | 納指高盛四六沽B | 0.012 | 0.013 | 0.012 | 0.013 | 0 | 0 | 90.00萬 | 1.12萬 | 0.02 | 0.02 |
10124 | 道指匯豐四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10125 | 標指法興四六購B | 0 | 0 | 0 | 0.138 | -0.006 | -4.167 | 0 | 0 | 0.13 | 0.12 |
10126 | 納指法興四六購B | 0.111 | 0.111 | 0.108 | 0.108 | -0.01 | -8.475 | 40.00萬 | 4.39萬 | 0.11 | 0.11 |
10127 | 特拉高盛四六沽A | 0.35 | 0.35 | 0.345 | 0.345 | -0.03 | -8 | 9.50萬 | 3.32萬 | 0.41 | 0.37 |
10128 | 蘋果高盛四九購A | 0 | 0 | 0 | 0.043 | -0.002 | -4.444 | 0 | 0 | 0.05 | 0.03 |
10129 | 蘋果高盛四六沽A | 0 | 0 | 0 | 0.25 | +0.01 | +4.167 | 0 | 0 | 0.23 | 0.24 |
10130 | 道指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10131 | 道指瑞銀四六購B | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
10132 | 道指摩通四六購C | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.03 |
10133 | 納指摩利四六購B | 0.095 | 0.096 | 0.095 | 0.094 | -0.01 | -9.615 | 60.00萬 | 5.72萬 | 0.10 | 0.10 |
10134 | 標指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10135 | 道指瑞銀四六購C | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 | +3.125 | 4.40千萬 | 4.36百萬 | 0.10 | 0.09 |
10136 | 道指法興四六購B | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10137 | 納指匯豐四六購B | 0 | 0 | 0 | 0.098 | -0.008 | -7.547 | 0 | 0 | 0.10 | 0.10 |
10138 | 納指瑞銀四六購B | 0.103 | 0.105 | 0.102 | 0.102 | -0.008 | -7.273 | 25.00萬 | 2.58萬 | 0.10 | 0.10 |
10139 | 英港摩通四七沽A | 0.094 | 0.094 | 0.094 | 0.09 | +0.002 | +2.273 | 2.00萬 | 1880 | 0.08 | 0.09 |
10140 | 英港摩通四七購A | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 | -13.514 | 5.00萬 | 1600 | 0.04 | 0.05 |
10141 | 日經摩通四九購A | 0.31 | 0.31 | 0.31 | 0.305 | +0.01 | +3.39 | 20.00萬 | 6.20萬 | 0.28 | 0.27 |
10142 | 日經摩通四六沽C | 0.013 | 0.014 | 0.013 | 0.014 | -0.003 | -17.647 | 40.00萬 | 5250 | 0.02 | 0.03 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0 | 0 | 0 | 0.164 | +0.004 | +2.5 | 0 | 0 | 0.16 | 0.16 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10147 | 道指摩通四九沽B | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 | -6.818 | 1.35億 | 5.54百萬 | 0.05 | 0.05 |
10148 | 美日法巴四九購A | 0.285 | 0.285 | 0.285 | 0.28 | +0.005 | +1.818 | 2.60百萬 | 74.10萬 | 0.25 | 0.24 |
10149 | 美日法巴四九沽A | 0.069 | 0.069 | 0.067 | 0.068 | -0.005 | -6.849 | 99.00萬 | 6.70萬 | 0.08 | 0.09 |
10150 | 英美法巴四乙購A | 0 | 0 | 0 | 0.127 | -0.001 | -0.781 | 0 | 0 | 0.14 | 0.15 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10152 | 道指高盛四九沽B | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 | -2.703 | 10.00萬 | 3600 | 0.04 | 0.04 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.27 | 0.26 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.36 | 0.35 |
10155 | 日經瑞銀四九購C | 0.29 | 0.29 | 0.27 | 0.27 | +0.015 | +5.882 | 10.00萬 | 2.82萬 | 0.24 | 0.23 |
10156 | 日經瑞銀四九沽A | 0 | 0 | 0 | 0.044 | -0.003 | -6.383 | 0 | 0 | 0.05 | 0.06 |
10157 | 日經瑞銀四九沽B | 0.042 | 0.043 | 0.04 | 0.043 | -0.003 | -6.522 | 1.28百萬 | 5.37萬 | 0.05 | 0.06 |
10158 | 日港摩通四九沽A | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 | +0.962 | 10.00萬 | 1.05萬 | 0.09 | 0.09 |
10159 | 日港摩通四九購A | 0.07 | 0.07 | 0.065 | 0.069 | -0.004 | -5.479 | 3.07百萬 | 20.84萬 | 0.08 | 0.10 |
10160 | 日經摩利四九沽A | 0 | 0 | 0 | 0.044 | -0.001 | -2.222 | 0 | 0 | 0.05 | 0.03 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0.26 | 0.27 | 0.26 | 0.255 | +0.016 | +6.695 | 5.00萬 | 1.33萬 | 0.22 | 0.21 |
10165 | 日經摩利四九購D | 0.218 | 0.218 | 0.218 | 0.208 | +0.016 | +8.333 | 7.00萬 | 1.53萬 | 0.18 | 0.17 |
10166 | 道指摩利四九沽B | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 0.04 | 0.04 |
10167 | 道指瑞銀四九沽B | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 | -5.405 | 50.00萬 | 1.75萬 | 0.04 | 0.04 |
10168 | 道指法興四九沽B | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 | -2.778 | 1.05百萬 | 3.68萬 | 0.04 | 0.05 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
10170 | 納指法巴四九沽B | 0 | 0 | 0 | 0.105 | +0.001 | +0.962 | 0 | 0 | 0.12 | 0.12 |
10171 | 納指法巴四九購A | 0.174 | 0.174 | 0.174 | 0.174 | -0.012 | -6.452 | 5.00萬 | 8700 | 0.17 | 0.18 |
10172 | 納指摩通四九購A | 0 | 0 | 0 | 0.115 | -0.007 | -5.738 | 0 | 0 | 0.11 | 0.12 |
10173 | 日經摩通四九沽A | 0.045 | 0.045 | 0.042 | 0.045 | -0.004 | -8.163 | 2.08億 | 9.13百萬 | 0.06 | 0.06 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.043 | -0.003 | -6.522 | 0 | 0 | 0.05 | 0.06 |
10175 | 日經摩通四九購B | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.30 | 0.29 |
10176 | 日經摩通四九購C | 0.207 | 0.222 | 0.203 | 0.202 | +0.009 | +4.663 | 9.26百萬 | 1.96百萬 | 0.18 | 0.18 |
10177 | 標指摩通四九沽A | 0.052 | 0.052 | 0.051 | 0.051 | -0.002 | -3.774 | 98.00萬 | 5.00萬 | 0.06 | 0.06 |
10178 | 標指摩通四九購A | 0.137 | 0.137 | 0.137 | 0.135 | -0.006 | -4.255 | 10.00萬 | 1.37萬 | 0.13 | 0.12 |
10179 | 特拉高盛四八購A | 0.089 | 0.089 | 0.088 | 0.087 | +0.01 | +12.987 | 22.10萬 | 1.96萬 | 0.08 | 0.07 |
10180 | 納指瑞銀四九購A | 0.106 | 0.106 | 0.106 | 0.105 | -0.006 | -5.405 | 4.40千萬 | 4.66百萬 | 0.10 | 0.10 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10184 | 納指法興四九購A | 0 | 0 | 0 | 0.103 | -0.006 | -5.505 | 0 | 0 | 0.10 | 0.10 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.121 | -0.001 | -0.82 | 0 | 0 | 0.12 | 0.12 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.084 | -0.006 | -6.667 | 0 | 0 | 0.09 | 0.10 |
10187 | 納指摩通四九沽A | 0.081 | 0.082 | 0.08 | 0.082 | +0.003 | +3.797 | 1.11億 | 8.96百萬 | 0.09 | 0.10 |
10188 | 納指瑞銀四九沽A | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 | +2.817 | 2.00萬 | 1460 | 0.08 | 0.09 |
10189 | 標指法興四九沽A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
10191 | 日港摩通四九購B | 0.199 | 0.199 | 0.199 | 0.202 | -0.013 | -6.047 | 3.50百萬 | 69.65萬 | 0.24 | 0.26 |
10192 | 納指高盛四九沽A | 0 | 0 | 0 | 0.107 | +0.001 | +0.943 | 0 | 0 | 0.12 | 0.12 |
10193 | 納指法興四九沽A | 0.069 | 0.069 | 0.069 | 0.07 | +0.001 | +1.449 | 2.00萬 | 1380 | 0.08 | 0.08 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.082 | +0.002 | +2.5 | 0 | 0 | 0.09 | 0.07 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.116 | -0.008 | -6.452 | 0 | 0 | 0.11 | 0.06 |
10196 | 納指瑞銀四九沽B | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 | +3.659 | 4.40千萬 | 3.74百萬 | 0.09 | 0.10 |
10197 | 輝達高盛四九購A | 0.94 | 0.94 | 0.93 | 0.95 | -0.13 | -12.037 | 3.85萬 | 3.59萬 | 0.92 | 0.78 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
10199 | 道指摩通四九沽C | 0 | 0 | 0 | 0.098 | -0.003 | -2.97 | 0 | 0 | 0.10 | 0.10 |
10200 | 納指摩通四九沽B | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 | +2.353 | 25.00萬 | 2.18萬 | 0.10 | 0.10 |
10201 | 輝達高盛四九沽A | 0.127 | 0.127 | 0.127 | 0.125 | +0.004 | +3.306 | 1.05萬 | 1334 | 0.14 | 0.14 |
10202 | 納指摩利四九沽B | 0 | 0 | 0 | 0.077 | +0.001 | +1.316 | 0 | 0 | 0.08 | 0.04 |
10203 | 日經摩通四九購D | 0 | 0 | 0 | 0.102 | +0.002 | +2 | 0 | 0 | 0.10 | 0.10 |
10204 | 日經摩通四九沽C | 0.128 | 0.128 | 0.124 | 0.131 | -0.009 | -6.429 | 13.00萬 | 1.64萬 | 0.16 | 0.14 |
10205 | 道指瑞銀四九購A | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 | +5.263 | 3.00萬 | 1200 | 0.03 | 0.03 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.088 | +0.001 | +1.149 | 0 | 0 | 0.10 | 0.09 |
10207 | 日經瑞銀四九購D | 0.105 | 0.111 | 0.105 | 0.099 | +0.005 | +5.319 | 23.00萬 | 2.45萬 | 0.09 | 0.09 |
10208 | 日經瑞銀四九沽C | 0.103 | 0.105 | 0.097 | 0.105 | -0.005 | -4.545 | 4.88千萬 | 4.85百萬 | 0.13 | 0.08 |
10209 | 日經瑞銀四九沽D | 0.122 | 0.122 | 0.116 | 0.124 | -0.007 | -5.344 | 9.00萬 | 1.09萬 | 0.15 | 0.09 |
10210 | 日經瑞銀四九沽E | 0.155 | 0.155 | 0.149 | 0.157 | -0.006 | -3.681 | 13.00萬 | 1.95萬 | 0.18 | 0.11 |
10211 | 日經瑞銀四九購E | 0.108 | 0.109 | 0.101 | 0.101 | +0.004 | +4.124 | 4.47千萬 | 4.87百萬 | 0.10 | 0.10 |
10212 | 道指瑞銀四九沽C | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 | -2.247 | 2.00萬 | 1740 | 0.09 | 0.06 |
10213 | 道指法興四九沽C | 0 | 0 | 0 | 0.086 | -0.001 | -1.149 | 0 | 0 | 0.10 | 0.06 |
10214 | 日經摩利四乙購A | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.18 | 0.09 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.31 | |
10216 | 日經摩利四九購E | 0.08 | 0.08 | 0.076 | 0.071 | -0.001 | -1.389 | 52.00萬 | 4.15萬 | 0.06 | 0.20 |
10217 | 日經摩利四九沽C | 0.087 | 0.089 | 0.085 | 0.089 | -0.004 | -4.301 | 1.38百萬 | 11.91萬 | 0.03 | 0.03 |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10219 | 日經摩利四九沽D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10220 | 日經摩利四乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10222 | 輝達高盛四九購B | 0 | 0 | 0 | 0.7 | -0.05 | -6.667 | 0 | 0 | 0.55 | 0.28 |
10223 | 道指高盛四九沽C | 0.084 | 0.084 | 0.084 | 0.084 | +0.084 | 50.00萬 | 4.20萬 | 0.14 | 0.25 | |
10224 | 道指法興四九購A | 0.143 | 0.143 | 0.143 | 0.141 | -0.016 | -10.191 | 33.00萬 | 4.72萬 | 0.20 | 0.17 |
10225 | 標指法興四九購A | 0 | 0 | 0 | 0.152 | -0.022 | -12.644 | 0 | 0 | 0.20 | 0.11 |
10226 | 日港摩通五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.05 | |
10227 | 日港摩通四九購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.06 | |
10228 | 道指摩利四九沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.32 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.154 | -0.033 | -17.647 | 0 | 0 | 0.05 | 0.03 |
10233 | 日經摩通四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
10234 | 日經摩通四九沽D | 0.114 | 0.114 | 0.113 | 0.118 | +0.118 | 2.00萬 | 2270 | 0.02 | 0.01 | |
10235 | 日經瑞銀四乙沽A | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.01 | 0.02 |
10236 | 日經瑞銀四乙沽B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10237 | 日經瑞銀四乙沽C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0 | -0.22 | -100 | 0 | 0 | 0.20 | 0.26 |
10919 | M通摩通四四沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10957 | 日經摩利四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10960 | 日經摩利四六沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10964 | M通摩利四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10966 | M通摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10967 | M通摩利四五沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10972 | M通摩利四五沽B | 0 | 0 | 0 | 0.019 | +0.002 | +11.765 | 0 | 0 | 0.02 | 0.03 |
10973 | M通摩利四七沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10974 | M通摩利四七購A | 0 | 0 | 0 | 0.118 | -0.009 | -7.087 | 0 | 0 | 0.13 | 0.12 |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10981 | M通摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10982 | M通摩利四五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10983 | M通摩利四七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10989 | M通摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10990 | M通摩通四四沽B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
10992 | M通摩通四五沽A | 0 | 0 | 0 | 0.068 | +0.008 | +13.333 | 0 | 0 | 0.07 | 0.09 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10995 | M通摩通四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10996 | M通摩通四四沽C | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.13 | 0.16 |
10997 | M通摩通四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10998 | M通摩通四六沽A | 0 | 0 | 0 | 0.076 | +0.007 | +10.145 | 0 | 0 | 0.08 | 0.09 |
10999 | M通國君四四購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11139 | 新地摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0.1 | 0.102 | 0.097 | 0.097 | -0.005 | -4.902 | 85.00萬 | 8.49萬 | 0.12 | 0.12 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11206 | 中升法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0.109 | 0.11 | 0.109 | 0.107 | -0.005 | -4.464 | 24.00萬 | 2.63萬 | 0.13 | 0.13 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.097 | -0.008 | -7.619 | 0 | 0 | 0.12 | 0.13 |
11268 | 夏三匯豐四乙購A | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 | -6.977 | 8.00萬 | 3200 | 0.05 | 0.05 |
11270 | A中匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0.097 | 0.097 | 0.097 | 0.096 | -0.004 | -4 | 50.00萬 | 4.85萬 | 0.11 | 0.12 |
11315 | 農泉高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11319 | 海油法興四六購A | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.49 | 0.45 |
11337 | 東風法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11366 | 平安麥銀四七沽A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
11373 | 新地摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 | -1.786 | 5000 | 1375 | 0.28 | 0.28 |
11388 | 農行麥銀四四購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
11414 | 阿里摩利四六沽A | 0.108 | 0.108 | 0.108 | 0.108 | +0.011 | +11.34 | 50.00萬 | 5.40萬 | 0.09 | 0.09 |
11436 | 國電法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11533 | 攜程摩利四六購A | 0.134 | 0.134 | 0.131 | 0.133 | -0.013 | -8.904 | 30.00萬 | 3.98萬 | 0.14 | 0.14 |
11544 | 藥明麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
11561 | 農泉匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11565 | 攜程高盛四六購A | 0.137 | 0.137 | 0.134 | 0.134 | -0.012 | -8.219 | 90.00萬 | 12.18萬 | 0.14 | 0.14 |
11570 | 農行高盛四三購A | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
11612 | 農行摩利四三購A | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
11613 | 比電摩利四乙購A | 0.116 | 0.116 | 0.116 | 0.117 | -0.003 | -2.5 | 30.75萬 | 3.57萬 | 0.13 | 0.14 |
11630 | 聯想匯豐四九購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
11709 | 銀河法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11893 | 騰訊麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11908 | 農行法巴四四購A | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11976 | 中科摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12102 | 阿里法巴四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12112 | 小米麥銀四十購A | 0.078 | 0.078 | 0.078 | 0.078 | -0.015 | -16.129 | 10.00萬 | 7800 | 0.08 | 0.07 |
12115 | 比迪麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12116 | 港交麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12164 | 平安中銀四七沽A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
12168 | 澳博麥銀四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12188 | 百度法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12226 | 阿里東亞四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12229 | 申洲麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12235 | 蒙牛麥銀五六購A | 0.025 | 0.025 | 0.025 | 0.018 | -0.007 | -28 | 5.00萬 | 1250 | 0.02 | 0.02 |
12239 | 阿里法興四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12257 | 阿里匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12272 | 平安摩通四六沽A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
12278 | 平安瑞銀四六沽A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
12284 | 平安國君四六沽A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
12306 | 渣打麥銀四五購A | 0.024 | 0.024 | 0.023 | 0.023 | +0.003 | +15 | 12.00萬 | 2860 | 0.02 | 0.02 |
12307 | 京健麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12315 | 平安花旗四六沽A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
12317 | 平安法興四六沽A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
12329 | 閱文麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12345 | 平安高盛四六沽A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.33 | 0.32 |
12414 | 平安匯豐四七沽A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12429 | 中鋁摩利四五購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | 0.17 |
12458 | 建行法巴四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.149 | -0.008 | -5.096 | 0 | 0 | 0.15 | 0.15 |
12545 | 攜程摩通四六購A | 0.134 | 0.134 | 0.132 | 0.136 | -0.013 | -8.725 | 37.50萬 | 5.00萬 | 0.14 | 0.14 |
12550 | 華虹匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12586 | 恒指匯豐四三沽A | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.187 | -0.005 | -2.604 | 0 | 0 | 0.16 | 0.14 |
12617 | 騰訊法巴四四購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12620 | 農泉摩通四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12631 | 渣打摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12655 | 小鵬麥銀四八沽A | 0.104 | 0.109 | 0.103 | 0.109 | +0.013 | +13.542 | 1.80百萬 | 18.86萬 | 0.09 | 0.09 |
12676 | 中壽法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12684 | 騰訊法巴四四購D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |