股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0.67 | 0.67 | 0.67 | 0.63 | +0.04 | +6.78 | 20.00萬 | 13.40萬 | 0.69 | 0.64 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.047 | 0.06 | 0.044 | 0.056 | +0.006 | +12 | 2.13百萬 | 10.49萬 | 0.06 | 0.06 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.249 | 0.26 | 0.238 | 0.248 | -0.022 | -8.148 | 2.98百萬 | 73.70萬 | 0.34 | 0.36 |
20933 | 中移法巴五一購A | 0.29 | 0.32 | 0.285 | 0.315 | +0.02 | +6.78 | 1.10千萬 | 3.24百萬 | 0.29 | 0.27 |
20934 | 美團法巴四八購B | 0.039 | 0.04 | 0.033 | 0.04 | -0.009 | -18.367 | 7.64百萬 | 26.95萬 | 0.06 | 0.06 |
20935 | 港交法巴四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20936 | 中油匯豐四四購A | 0 | 0 | 0 | 1.15 | +0.03 | +2.679 | 0 | 0 | 1.12 | 0.89 |
20938 | 招行匯豐四六購A | 0 | 0 | 0 | 0.077 | -0.006 | -7.229 | 0 | 0 | 0.06 | 0.06 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
20942 | 國信匯豐四四購A | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.15 | 0.12 |
20943 | 李寧花旗四四購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 0.79 | +0.08 | +11.268 | 0 | 0 | 0.74 | 0.56 |
20945 | 華地摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20946 | 盈富摩通四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.038 | -0.004 | -9.524 | 0 | 0 | 0.05 | 0.06 |
20948 | 港交摩通四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.032 | 0.032 | 0.027 | 0.032 | -0.006 | -15.789 | 7.21百萬 | 20.33萬 | 0.05 | 0.05 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20952 | 騰訊摩利四四購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.03 | 0.03 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20956 | 港交瑞銀四九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20957 | 盈富瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20958 | 李寧瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20959 | 李寧瑞銀五六購A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.04 | 0.05 |
20960 | 中油摩通四四購A | 0 | 0 | 0 | 1.32 | +0.1 | +8.197 | 0 | 0 | 1.27 | 0.97 |
20961 | 招行摩通四六購A | 0.09 | 0.102 | 0.09 | 0.102 | -0.007 | -6.422 | 2.19百萬 | 21.74萬 | 0.09 | 0.09 |
20963 | 港交高盛四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.037 | -0.001 | -2.632 | 0 | 0 | 0.04 | 0.04 |
20965 | 工行摩利四五購A | 0.019 | 0.025 | 0.019 | 0.024 | -0.004 | -14.286 | 20.00萬 | 4400 | 0.02 | 0.02 |
20966 | 招行摩利四七購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 | -13.636 | 12.50萬 | 2375 | 0.02 | 0.02 |
20967 | 小米摩利四五購A | 0.032 | 0.032 | 0.02 | 0.024 | -0.035 | -59.322 | 1.46千萬 | 37.31萬 | 0.06 | 0.06 |
20968 | 新地匯豐四乙購A | 0.02 | 0.022 | 0.019 | 0.022 | -0.001 | -4.348 | 2.41百萬 | 4.67萬 | 0.03 | 0.04 |
20969 | 騰訊瑞銀四六購D | 0.033 | 0.037 | 0.03 | 0.036 | -0.004 | -10 | 4.78千萬 | 1.57百萬 | 0.05 | 0.05 |
20970 | 中油瑞銀四四購A | 1.35 | 1.35 | 1.35 | 1.35 | +0.11 | +8.871 | 1.40萬 | 1.89萬 | 1.29 | 0.98 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.098 | 0.098 | 0.081 | 0.092 | -0.02 | -17.857 | 1.65千萬 | 1.47百萬 | 0.11 | 0.09 |
20973 | 小米國君四九購A | 0.109 | 0.109 | 0.098 | 0.107 | -0.023 | -17.692 | 8.46千萬 | 9.16百萬 | 0.12 | 0.11 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20975 | 美團國君四七沽A | 0.121 | 0.139 | 0.121 | 0.123 | +0.015 | +13.889 | 9.72千萬 | 1.26千萬 | 0.10 | 0.13 |
20976 | 小米法興四六沽B | 0.015 | 0.017 | 0.015 | 0.015 | +0.004 | +36.364 | 30.10萬 | 4517 | 0.01 | 0.02 |
20977 | 美團法興四六購C | 0.013 | 0.013 | 0.012 | 0.014 | -0.006 | -30 | 1.94千萬 | 25.21萬 | 0.03 | 0.02 |
20978 | 郵銀匯豐四六購A | 0 | 0 | 0 | 0.041 | +0.003 | +7.895 | 0 | 0 | 0.03 | 0.05 |
20980 | 小米花旗四六沽B | 0.013 | 0.015 | 0.013 | 0.013 | +0.002 | +18.182 | 2.67百萬 | 3.68萬 | 0.01 | 0.03 |
20982 | 港交摩通四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20983 | 小米摩通四六沽B | 0.014 | 0.014 | 0.012 | 0.012 | +0.001 | +9.091 | 2.46百萬 | 3.07萬 | 0.01 | 0.02 |
20984 | 騰訊摩通四六購C | 0.033 | 0.038 | 0.033 | 0.038 | -0.004 | -9.524 | 1.48百萬 | 5.20萬 | 0.05 | 0.06 |
20986 | 華地摩利四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20987 | 聯想摩利四乙購A | 0.047 | 0.047 | 0.047 | 0.047 | -0.004 | -7.843 | 10000 | 470 | 0.06 | 0.08 |
20988 | 小米摩利四六沽A | 0.014 | 0.015 | 0.014 | 0.013 | +0.002 | +18.182 | 58.60萬 | 8224 | 0.01 | 0.02 |
20990 | 小米摩利四八購A | 0.18 | 0.18 | 0.158 | 0.176 | -0.032 | -15.385 | 1.62百萬 | 27.84萬 | 0.19 | 0.17 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.47 |
20992 | 中移麥銀四六購A | 0 | 0 | 0 | 0.081 | +0.003 | +3.846 | 0 | 0 | 0.08 | 0.08 |
20993 | 小米法巴四十購A | 0 | 0 | 0 | 0.107 | -0.019 | -15.079 | 0 | 0 | 0.12 | 0.11 |
20994 | 港交法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20995 | 中油法興四七購A | 0 | 0 | 0 | 0.64 | +0.11 | +20.755 | 0 | 0 | 0.60 | 0.45 |
20996 | 小米瑞銀四六沽B | 0.012 | 0.015 | 0.012 | 0.012 | +0.002 | +20 | 3.50百萬 | 4.39萬 | 0.01 | 0.02 |
20997 | 招行瑞銀四七購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 | -12.5 | 10.00萬 | 2100 | 0.02 | 0.02 |
20998 | 郵銀瑞銀四六購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21000 | 匯豐瑞銀四六購B | 0.081 | 0.088 | 0.068 | 0.082 | -0.028 | -25.455 | 1.36千萬 | 1.07百萬 | 0.14 | 0.11 |
21001 | 中壽瑞銀四十購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
21002 | 吉利摩利四九購A | 0.068 | 0.068 | 0.062 | 0.064 | -0.012 | -15.789 | 75.00萬 | 4.76萬 | 0.10 | 0.10 |
21003 | 港交摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.098 | 0.102 | 0.095 | 0.095 | +0.004 | +4.396 | 70.00萬 | 6.91萬 | 0.09 | 0.10 |
21009 | 港交匯豐四甲沽A | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.35 | 0.33 |
21011 | 信光匯豐五九購A | 0 | 0 | 0 | 0.245 | -0.02 | -7.547 | 0 | 0 | 0.32 | 0.34 |
21013 | 比迪匯豐四乙沽A | 0.23 | 0.23 | 0.219 | 0.219 | +0.016 | +7.882 | 10.00萬 | 2.25萬 | 0.20 | 0.20 |
21014 | 美團摩利四七沽A | 0.116 | 0.135 | 0.112 | 0.112 | +0.014 | +14.286 | 2.20千萬 | 2.75百萬 | 0.09 | 0.12 |
21015 | 騰訊瑞銀四甲沽A | 0.093 | 0.1 | 0.09 | 0.09 | +0.005 | +5.882 | 8.35百萬 | 79.20萬 | 0.09 | 0.10 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.28 | 0.27 |
21022 | 恒指瑞銀四五沽A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.23 | 0.23 |
21023 | 盈富瑞銀四五沽A | 0 | 0 | 0 | 0.1 | +0.013 | +14.943 | 0 | 0 | 0.08 | 0.09 |
21024 | 中企瑞銀四九沽A | 0.146 | 0.146 | 0.146 | 0.146 | +0.009 | +6.569 | 10000 | 1460 | 0.13 | 0.14 |
21027 | 兗礦麥銀四六購A | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.27 | 0.26 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
21033 | 電盈麥銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.106 | -0.022 | -17.188 | 0 | 0 | 0.16 | 0.13 |
21036 | 美團匯豐四六沽A | 0.217 | 0.223 | 0.201 | 0.201 | +0.028 | +16.185 | 3.03百萬 | 64.14萬 | 0.16 | 0.20 |
21037 | 港交匯豐四五沽A | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.47 | 0.43 |
21038 | 恒指匯豐四五沽A | 0.22 | 0.24 | 0.214 | 0.214 | +0.025 | +13.228 | 1.90百萬 | 42.20萬 | 0.17 | 0.17 |
21039 | 騰訊匯豐四甲沽A | 0.084 | 0.089 | 0.081 | 0.082 | +0.006 | +7.895 | 7.66百萬 | 63.24萬 | 0.08 | 0.10 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0.016 | 0.016 | 0.016 | 0.014 | +0.002 | +16.667 | 5000 | 80 | 0.01 | 0.02 |
21047 | 匯豐摩通四九購A | 0.042 | 0.044 | 0.04 | 0.043 | -0.008 | -15.686 | 2.70億 | 1.14千萬 | 0.06 | 0.05 |
21051 | 聯想摩通四乙購A | 0.046 | 0.05 | 0.046 | 0.051 | -0.002 | -3.774 | 62.00萬 | 2.90萬 | 0.06 | 0.08 |
21052 | 龍電摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21053 | 恒指摩通四六沽B | 0 | 0 | 0 | 0.255 | +0.016 | +6.695 | 0 | 0 | 0.22 | 0.22 |
21054 | 吉利摩通四四沽A | 0.035 | 0.035 | 0.028 | 0.025 | +0.013 | +108.333 | 30.00萬 | 9450 | 0.02 | 0.04 |
21055 | 恒指法興四四沽A | 0.116 | 0.13 | 0.116 | 0.105 | +0.025 | +31.25 | 92.00萬 | 11.15萬 | 0.07 | 0.08 |
21056 | 聯想法興四六沽A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.24 | 0.24 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.137 | +0.007 | +5.385 | 0 | 0 | 0.12 | 0.13 |
21060 | 藥明摩利四四沽A | 0 | 0 | 0 | 1.96 | +0.03 | +1.554 | 0 | 0 | 1.91 | 1.89 |
21061 | 騰訊摩利四五沽B | 0.069 | 0.07 | 0.052 | 0.052 | 0 | 0 | 4.32百萬 | 28.00萬 | 0.06 | 0.09 |
21062 | 騰訊摩利四九沽A | 0.125 | 0.133 | 0.118 | 0.118 | +0.002 | +1.724 | 2.53千萬 | 3.19百萬 | 0.12 | 0.13 |
21063 | 聯想摩利四六沽A | 0.104 | 0.113 | 0.096 | 0.097 | -0.003 | -3 | 8.69百萬 | 87.38萬 | 0.09 | 0.08 |
21065 | 恒指法巴四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21066 | 騰訊國君四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.049 | -0.004 | -7.547 | 0 | 0 | 0.06 | 0.06 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.046 | 0.048 | 0.042 | 0.046 | -0.002 | -4.167 | 1.82百萬 | 8.03萬 | 0.06 | 0.08 |
21075 | 匯豐瑞銀四九購A | 0.044 | 0.045 | 0.039 | 0.043 | -0.011 | -20.37 | 6.85百萬 | 29.29萬 | 0.07 | 0.05 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0.089 | 0.096 | 0.089 | 0.095 | -0.023 | -19.492 | 95.00萬 | 8.80萬 | 0.11 | 0.10 |
21083 | 小米中銀四六沽B | 0.056 | 0.068 | 0.056 | 0.06 | +0.012 | +25 | 42.50萬 | 2.72萬 | 0.06 | 0.09 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21085 | 聯想摩通四六沽A | 0.1 | 0.115 | 0.099 | 0.1 | +0.001 | +1.01 | 2.56百萬 | 26.78萬 | 0.09 | 0.08 |
21086 | 招行摩通四七購A | 0.024 | 0.024 | 0.023 | 0.024 | -0.003 | -11.111 | 18.50萬 | 4335 | 0.02 | 0.02 |
21088 | 工行摩通四七購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 | -11.111 | 30.60萬 | 4896 | 0.02 | 0.02 |
21089 | 郵銀摩通四六購A | 0.033 | 0.044 | 0.033 | 0.042 | 0 | 0 | 52.30萬 | 1.96萬 | 0.04 | 0.05 |
21090 | 平安法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21091 | 建行法興四七購A | 0.017 | 0.019 | 0.017 | 0.019 | -0.001 | -5 | 66.60萬 | 1.22萬 | 0.02 | 0.02 |
21092 | 中行法興四九購A | 0.193 | 0.204 | 0.193 | 0.227 | +0.014 | +6.573 | 12.00萬 | 2.38萬 | 0.19 | 0.18 |
21093 | 洋保法興四九購A | 0.035 | 0.036 | 0.034 | 0.035 | -0.004 | -10.256 | 3.40百萬 | 12.02萬 | 0.03 | 0.03 |
21094 | 中壽法興四十購A | 0.017 | 0.018 | 0.016 | 0.016 | -0.002 | -11.111 | 2.42百萬 | 4.11萬 | 0.02 | 0.02 |
21095 | 騰訊法巴四十購C | 0.077 | 0.081 | 0.073 | 0.081 | -0.005 | -5.814 | 1.24千萬 | 93.47萬 | 0.09 | 0.09 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.109 | -0.002 | -1.802 | 0 | 0 | 0.09 | 0.09 |
21098 | 瑞聲麥銀四乙購A | 0.375 | 0.4 | 0.36 | 0.4 | -0.09 | -18.367 | 49.00萬 | 18.54萬 | 0.48 | 0.47 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21103 | 平安摩通四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21104 | 平安摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21107 | 匯豐法興四九購B | 0.04 | 0.048 | 0.04 | 0.047 | -0.009 | -16.071 | 4.51百萬 | 20.93萬 | 0.07 | 0.06 |
21108 | 聯想瑞銀四六沽A | 0.102 | 0.112 | 0.095 | 0.096 | -0.004 | -4 | 2.52千萬 | 2.62百萬 | 0.09 | 0.08 |
21109 | 海撈瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21111 | 平安匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0 | 0 | 0 | 0.033 | -0.004 | -10.811 | 0 | 0 | 0.05 | 0.05 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21114 | 港交匯豐四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21115 | 比迪高盛四七沽A | 0 | 0 | 0 | 0.211 | +0.027 | +14.674 | 0 | 0 | 0.18 | 0.19 |
21116 | 小米高盛四九購A | 0.096 | 0.096 | 0.085 | 0.095 | -0.02 | -17.391 | 8.61百萬 | 76.20萬 | 0.11 | 0.10 |
21117 | 平安瑞銀四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21118 | 平安國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21120 | 嗶哩麥銀四四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21121 | 思摩麥銀四八購A | 0 | 0 | 0 | 0.092 | -0.012 | -11.538 | 0 | 0 | 0.12 | 0.12 |
21122 | 騰訊麥銀五十購A | 0.123 | 0.131 | 0.122 | 0.129 | -0.004 | -3.008 | 8.68百萬 | 1.09百萬 | 0.14 | 0.14 |
21123 | 小米法巴五一購A | 0 | 0 | 0 | 0.134 | -0.018 | -11.842 | 0 | 0 | 0.14 | 0.13 |
21124 | 港交法巴五四購A | 0 | 0 | 0 | 0.032 | -0.003 | -8.571 | 0 | 0 | 0.04 | 0.05 |
21126 | 平安法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21128 | 安踏瑞銀四六購A | 0.018 | 0.018 | 0.018 | 0.019 | -0.006 | -24 | 10000 | 180 | 0.03 | 0.03 |
21129 | 金軟星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.199 | +0.019 | +10.556 | 0 | 0 | 0.16 | 0.20 |
21139 | 平安摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21143 | 平安瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.70 | 0.66 |
21145 | 招行瑞銀四六購A | 0.088 | 0.099 | 0.088 | 0.099 | -0.008 | -7.477 | 1.69百萬 | 15.80萬 | 0.09 | 0.09 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0.121 | 0.141 | 0.119 | 0.137 | -0.04 | -22.599 | 88.40萬 | 11.69萬 | 0.22 | 0.17 |
21155 | 平安中銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21156 | 平安高盛四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21157 | 洋保匯豐四九購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 | -11.111 | 30.00萬 | 7200 | 0.02 | 0.02 |
21161 | 銀河匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21162 | 小米星展四九購A | 0.108 | 0.108 | 0.094 | 0.106 | -0.021 | -16.535 | 1.03億 | 1.07千萬 | 0.12 | 0.10 |
21166 | 聯想星展四乙購A | 0 | 0 | 0 | 0.069 | -0.001 | -1.429 | 0 | 0 | 0.08 | 0.11 |
21169 | 小米摩通四六沽C | 0.049 | 0.066 | 0.049 | 0.052 | +0.011 | +26.829 | 1.30千萬 | 72.84萬 | 0.05 | 0.08 |
21170 | 洋保摩通四九購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 | -15 | 25.00萬 | 4250 | 0.01 | 0.01 |
21171 | 騰訊摩通四八購B | 0.032 | 0.033 | 0.029 | 0.033 | -0.003 | -8.333 | 1.71百萬 | 5.38萬 | 0.04 | 0.05 |
21172 | 平安法興四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21178 | 華虹法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21180 | 永利法興四九購A | 0.134 | 0.134 | 0.12 | 0.121 | -0.017 | -12.319 | 85.60萬 | 11.35萬 | 0.17 | 0.15 |
21181 | 吉利法興四九購A | 0.064 | 0.066 | 0.057 | 0.06 | -0.015 | -20 | 5.81百萬 | 35.21萬 | 0.09 | 0.10 |
21183 | 匯豐法興四五購A | 0.035 | 0.043 | 0.035 | 0.041 | -0.024 | -36.923 | 1.60百萬 | 6.13萬 | 0.09 | 0.07 |
21185 | 騰訊法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21186 | 理想麥銀四九購A | 0 | 0 | 0 | 0.025 | -0.01 | -28.571 | 0 | 0 | 0.04 | 0.05 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.237 | +0.007 | +3.043 | 0 | 0 | 0.21 | 0.20 |
21189 | 建行摩利四五購A | 0.12 | 0.12 | 0.12 | 0.124 | -0.007 | -5.344 | 12.00萬 | 1.44萬 | 0.13 | 0.13 |
21190 | 海撈摩利四七購A | 0.027 | 0.027 | 0.024 | 0.027 | -0.012 | -30.769 | 4.97百萬 | 13.31萬 | 0.06 | 0.07 |
21191 | 平安摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21192 | 中化摩利四九購A | 0 | 0 | 0 | 0.2 | +0.028 | +16.279 | 0 | 0 | 0.19 | 0.18 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0.136 | 0.138 | 0.135 | 0.124 | -0.017 | -12.057 | 1.34百萬 | 18.22萬 | 0.18 | 0.18 |
21197 | 小米瑞銀四六沽C | 0.046 | 0.065 | 0.046 | 0.052 | +0.014 | +36.842 | 2.84千萬 | 1.61百萬 | 0.05 | 0.08 |
21198 | 洋保瑞銀四九購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.01 | 0.01 |
21199 | 龍電瑞銀四甲購A | 0.037 | 0.038 | 0.036 | 0.037 | -0.001 | -2.632 | 1.36百萬 | 5.08萬 | 0.04 | 0.04 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.029 | 0.031 | 0.029 | 0.031 | -0.003 | -8.824 | 2.08百萬 | 6.23萬 | 0.04 | 0.04 |
21204 | 吉利匯豐四乙購A | 0.106 | 0.111 | 0.099 | 0.103 | -0.019 | -15.574 | 6.05百萬 | 62.66萬 | 0.14 | 0.14 |
21207 | 平安華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.43 | 0.34 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0.02 | 0.02 | 0.016 | 0.018 | -0.004 | -18.182 | 87.00萬 | 1.65萬 | 0.04 | 0.05 |
21213 | 美圖星展四乙購A | 0.077 | 0.079 | 0.073 | 0.079 | -0.01 | -11.236 | 3.71百萬 | 28.03萬 | 0.10 | 0.11 |
21214 | 匯豐國君四九購A | 0.045 | 0.045 | 0.038 | 0.043 | -0.015 | -25.862 | 2.45億 | 1.03千萬 | 0.07 | 0.07 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.049 | -0.004 | -7.547 | 0 | 0 | 0.06 | 0.06 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.063 | 0.066 | 0.056 | 0.061 | -0.014 | -18.667 | 2.50百萬 | 15.44萬 | 0.09 | 0.10 |
21218 | 小米華泰四九購A | 0.102 | 0.103 | 0.091 | 0.101 | -0.018 | -15.126 | 3.39千萬 | 3.29百萬 | 0.11 | 0.10 |
21219 | 中企摩通四乙購A | 0.051 | 0.051 | 0.049 | 0.05 | -0.006 | -10.714 | 9.15百萬 | 45.75萬 | 0.06 | 0.07 |
21220 | 海撈摩通四七購A | 0.034 | 0.034 | 0.03 | 0.032 | -0.014 | -30.435 | 4.20百萬 | 13.46萬 | 0.06 | 0.07 |
21224 | 煤氣麥銀四乙購A | 0.114 | 0.114 | 0.109 | 0.12 | -0.015 | -11.111 | 26.00萬 | 2.89萬 | 0.18 | 0.23 |
21227 | 騰訊麥銀五三沽A | 0.185 | 0.19 | 0.178 | 0.178 | +0.005 | +2.89 | 4.42百萬 | 81.71萬 | 0.18 | 0.19 |
21228 | 港鐵麥銀五二購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21229 | 小米匯豐四五沽A | 0.03 | 0.04 | 0.03 | 0.032 | +0.009 | +39.13 | 6.00百萬 | 20.47萬 | 0.03 | 0.06 |
21230 | 平安摩利四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21231 | 港交摩利四五沽A | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.47 | 0.43 |
21232 | 美團摩利四六沽A | 0 | 0 | 0 | 0.197 | +0.022 | +12.571 | 0 | 0 | 0.16 | 0.20 |
21234 | 滔搏麥銀五四購A | 0.068 | 0.073 | 0.067 | 0.073 | -0.001 | -1.351 | 90.00萬 | 6.38萬 | 0.09 | 0.09 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.093 | 0.093 | 0.077 | 0.088 | -0.021 | -19.266 | 3.44千萬 | 2.95百萬 | 0.10 | 0.09 |
21238 | 海撈瑞銀四七購A | 0.029 | 0.03 | 0.025 | 0.028 | -0.012 | -30 | 4.77百萬 | 13.21萬 | 0.05 | 0.07 |
21241 | 騰訊法興四甲沽A | 0.092 | 0.095 | 0.086 | 0.087 | +0.003 | +3.571 | 1.43千萬 | 1.32百萬 | 0.09 | 0.10 |
21242 | 恒指法興四五沽A | 0 | 0 | 0 | 0.215 | +0.021 | +10.825 | 0 | 0 | 0.17 | 0.17 |
21243 | 騰訊匯豐四九沽A | 0.125 | 0.131 | 0.116 | 0.118 | +0.002 | +1.724 | 5.35千萬 | 6.59百萬 | 0.12 | 0.14 |
21244 | 騰訊匯豐四五沽B | 0.048 | 0.048 | 0.048 | 0.047 | +0.017 | +56.667 | 5.00萬 | 2400 | 0.04 | 0.08 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.23 | 0.23 |
21258 | 永利摩通四九購A | 0.127 | 0.128 | 0.112 | 0.116 | -0.02 | -14.706 | 1.90百萬 | 22.95萬 | 0.16 | 0.15 |
21259 | 中壽麥銀五四沽A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
21260 | 騰訊國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21261 | 騰訊國君四九沽A | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
21262 | 比迪國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0 | 0 | 0 | 0.118 | -0.023 | -16.312 | 0 | 0 | 0.18 | 0.15 |
21264 | 平安中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21266 | 思摩摩通四八購A | 0.082 | 0.082 | 0.081 | 0.082 | -0.014 | -14.583 | 10.00萬 | 8150 | 0.11 | 0.12 |
21267 | 新地摩通四乙購A | 0.023 | 0.023 | 0.022 | 0.022 | -0.001 | -4.348 | 73.25萬 | 1.68萬 | 0.03 | 0.04 |
21268 | 永利瑞銀四九購A | 0.123 | 0.125 | 0.112 | 0.114 | -0.016 | -12.308 | 4.56百萬 | 54.61萬 | 0.16 | 0.15 |
21269 | 恒科瑞銀四九沽A | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.23 | 0.23 |
21270 | 港交瑞銀四五沽A | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.48 | 0.44 |
21271 | 平安瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21272 | 恒指花旗四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21273 | 百度花旗四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21274 | 恒指花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21275 | 安踏法興四六購A | 0.019 | 0.02 | 0.016 | 0.02 | -0.005 | -20 | 3.04百萬 | 5.71萬 | 0.03 | 0.03 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0 | 0 | 0 | 0.138 | +0.015 | +12.195 | 0 | 0 | 0.13 | 0.13 |
21279 | 平安星展四八購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21281 | 阿里匯豐四九購C | 0.021 | 0.024 | 0.02 | 0.024 | -0.002 | -7.692 | 1.17千萬 | 25.51萬 | 0.04 | 0.04 |
21285 | 阿里麥銀四九購B | 0.024 | 0.025 | 0.023 | 0.025 | -0.004 | -13.793 | 1.30千萬 | 30.74萬 | 0.04 | 0.04 |
21286 | 阿里麥銀四七購C | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 | -13.043 | 10.00萬 | 2000 | 0.03 | 0.04 |
21287 | 阿里國君四九購A | 0.023 | 0.023 | 0.023 | 0.025 | -0.005 | -16.667 | 40.00萬 | 9200 | 0.04 | 0.05 |
21290 | 中移中銀四六購A | 0.121 | 0.13 | 0.121 | 0.128 | +0.009 | +7.563 | 1.69百萬 | 20.69萬 | 0.12 | 0.12 |
21292 | 新地瑞銀四乙購B | 0.02 | 0.021 | 0.019 | 0.022 | -0.002 | -8.333 | 3.63百萬 | 7.42萬 | 0.03 | 0.04 |
21293 | 阿里星展四八購B | 0.014 | 0.018 | 0.014 | 0.018 | +0.001 | +5.882 | 1.40千萬 | 21.48萬 | 0.02 | 0.03 |
21295 | 阿里星展五六購A | 0.084 | 0.087 | 0.081 | 0.086 | -0.005 | -5.495 | 1.03百萬 | 8.63萬 | 0.10 | 0.11 |
21297 | 阿里花旗四九沽B | 0.176 | 0.183 | 0.173 | 0.174 | +0.013 | +8.075 | 6.75百萬 | 1.19百萬 | 0.14 | 0.15 |
21298 | 阿里花旗四八購C | 0 | 0 | 0 | 0.016 | -0.004 | -20 | 0 | 0 | 0.02 | 0.03 |
21299 | 阿里華泰四九購A | 0.025 | 0.026 | 0.025 | 0.026 | -0.002 | -7.143 | 3.20百萬 | 8.01萬 | 0.04 | 0.04 |
21300 | 阿里摩利四九購A | 0.023 | 0.025 | 0.021 | 0.025 | -0.003 | -10.714 | 2.69千萬 | 59.61萬 | 0.04 | 0.04 |
21301 | 阿里法興四九購B | 0.024 | 0.025 | 0.024 | 0.025 | -0.004 | -13.793 | 8.03百萬 | 19.38萬 | 0.04 | 0.04 |
21302 | 京東法興四六購C | 0.024 | 0.024 | 0.023 | 0.023 | -0.002 | -8 | 75.00萬 | 1.76萬 | 0.04 | 0.05 |
21303 | 百度法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21304 | 美團法興五二購A | 0.07 | 0.072 | 0.067 | 0.073 | -0.008 | -9.877 | 2.42千萬 | 1.66百萬 | 0.09 | 0.09 |
21306 | 阿里瑞銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21307 | 騰訊摩通四九沽A | 0.138 | 0.142 | 0.124 | 0.125 | 0 | 0 | 2.78千萬 | 3.70百萬 | 0.12 | 0.14 |
21308 | 港交摩通四五沽A | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.48 | 0.44 |
21309 | 恒指摩通四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21310 | 建行摩通四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21311 | 阿里摩通四九購B | 0.024 | 0.026 | 0.023 | 0.026 | -0.002 | -7.143 | 9.85百萬 | 24.36萬 | 0.04 | 0.04 |
21314 | 騰訊高盛四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21315 | 華燃匯豐四六購A | 0.016 | 0.018 | 0.016 | 0.02 | -0.002 | -9.091 | 40.00萬 | 6600 | 0.03 | 0.04 |
21316 | 華虹匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21317 | 比迪匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21318 | 騰訊摩利四甲沽A | 0.093 | 0.098 | 0.09 | 0.088 | +0.003 | +3.529 | 2.50百萬 | 23.52萬 | 0.08 | 0.10 |
21319 | 小米摩利四五沽A | 0.03 | 0.031 | 0.021 | 0.021 | +0.003 | +16.667 | 2.89千萬 | 76.82萬 | 0.02 | 0.05 |
21320 | 小米國君四乙購A | 0 | 0 | 0 | 0.133 | -0.018 | -11.921 | 0 | 0 | 0.14 | 0.13 |
21321 | 安踏麥銀五七沽A | 0.175 | 0.181 | 0.173 | 0.174 | +0.006 | +3.571 | 9.77百萬 | 1.73百萬 | 0.17 | 0.18 |
21323 | 騰訊瑞銀四九沽A | 0.127 | 0.136 | 0.12 | 0.122 | +0.005 | +4.274 | 1.69千萬 | 2.21百萬 | 0.12 | 0.14 |
21324 | 阿里瑞銀四九購C | 0.025 | 0.026 | 0.022 | 0.026 | -0.002 | -7.143 | 2.72千萬 | 63.99萬 | 0.04 | 0.04 |
21325 | 建行瑞銀四七購A | 0.01 | 0.014 | 0.01 | 0.014 | 0 | 0 | 11.70萬 | 1238 | 0.02 | 0.02 |
21327 | 金蝶摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21328 | 美團摩通五二購A | 0.072 | 0.075 | 0.07 | 0.076 | -0.009 | -10.588 | 4.10百萬 | 29.71萬 | 0.10 | 0.09 |
21329 | 李寧摩通五八購A | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 | -13.043 | 2.50萬 | 1000 | 0.06 | 0.07 |
21330 | 平安匯豐四九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21331 | 海螺匯豐四乙購A | 0.067 | 0.069 | 0.063 | 0.068 | 0 | 0 | 3.01千萬 | 2.02百萬 | 0.06 | 0.06 |
21332 | 網易匯豐四甲購A | 0.03 | 0.03 | 0.03 | 0.031 | +0.001 | +3.333 | 2.00萬 | 600 | 0.04 | 0.06 |
21333 | 阿里匯豐四乙沽A | 0.175 | 0.181 | 0.175 | 0.174 | +0.009 | +5.455 | 54.00萬 | 9.76萬 | 0.15 | 0.15 |
21334 | 騰訊麥銀四六沽A | 0.195 | 0.203 | 0.173 | 0.171 | +0.002 | +1.183 | 1.31千萬 | 2.50百萬 | 0.17 | 0.22 |
21335 | 恒指匯豐四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 10000 | 100 | 0.01 | 0.02 |
21336 | 比迪法巴四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21337 | 平安法巴四七購C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21338 | 李寧瑞銀五八購A | 0.042 | 0.043 | 0.041 | 0.042 | -0.005 | -10.638 | 1.05百萬 | 4.43萬 | 0.06 | 0.07 |
21339 | 小米法興四五沽A | 0.023 | 0.032 | 0.023 | 0.025 | +0.008 | +47.059 | 4.30百萬 | 11.66萬 | 0.03 | 0.05 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.51 | 0.46 |
21341 | 京東法興四六沽A | 0.129 | 0.129 | 0.129 | 0.126 | +0.008 | +6.78 | 52.50萬 | 6.77萬 | 0.11 | 0.11 |
21343 | 小米摩通四乙購A | 0.12 | 0.12 | 0.109 | 0.119 | -0.021 | -15 | 1.16百萬 | 12.93萬 | 0.13 | 0.12 |
21345 | 騰訊高盛四五沽B | 0.046 | 0.062 | 0.044 | 0.039 | +0.001 | +2.632 | 1.34百萬 | 6.84萬 | 0.05 | 0.08 |
21346 | 阿里高盛四九沽A | 0.173 | 0.178 | 0.173 | 0.172 | +0.014 | +8.861 | 60.00萬 | 10.53萬 | 0.14 | 0.14 |
21348 | 小米瑞銀四乙購A | 0.122 | 0.124 | 0.11 | 0.124 | -0.017 | -12.057 | 2.17千萬 | 2.49百萬 | 0.14 | 0.13 |
21349 | 阿里星展四九沽A | 0 | 0 | 0 | 0.168 | +0.011 | +7.006 | 0 | 0 | 0.14 | 0.15 |
21350 | 匯豐星展四九購A | 0.05 | 0.052 | 0.044 | 0.05 | -0.013 | -20.635 | 2.06億 | 1.01千萬 | 0.07 | 0.06 |
21351 | 阿里摩利四九沽A | 0.172 | 0.172 | 0.172 | 0.171 | +0.016 | +10.323 | 86.50萬 | 14.88萬 | 0.14 | 0.14 |
21352 | 阿里匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21353 | 百度匯豐四六沽A | 0 | 0 | 0 | 0.218 | +0.005 | +2.347 | 0 | 0 | 0.18 | 0.16 |