股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19470 | 京東瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19474 | 國材摩通五九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19476 | 百度摩通四九購A | 0.022 | 0.023 | 0.022 | 0.022 | +0.003 | +15.789 | 2.60百萬 | 5.74萬 | 0.02 | 0.02 |
19478 | 恒指摩通五三沽B | 0.096 | 0.096 | 0.086 | 0.091 | -0.004 | -4.211 | 59.00萬 | 5.35萬 | 0.09 | 0.09 |
19481 | 騰訊法巴四九購B | 0.05 | 0.052 | 0.047 | 0.051 | +0.001 | +2 | 5.60百萬 | 27.40萬 | 0.05 | 0.04 |
19482 | 平安法巴四四購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19489 | 吉利花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19491 | 百度華泰四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19492 | 九倉麥銀四六購A | 0 | 0 | 0 | 1.12 | -0.03 | -2.609 | 0 | 0 | 1.12 | 1.27 |
19493 | 里康麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19495 | 安踏麥銀四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19496 | 京健摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19502 | 國材瑞銀五九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19504 | 恒指瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19509 | 騰訊瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19511 | 恒指法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19514 | 京健摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19519 | A中摩通四八購A | 0.045 | 0.048 | 0.045 | 0.046 | +0.001 | +2.222 | 42.00萬 | 1.93萬 | 0.05 | 0.05 |
19523 | 比迪華泰四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
19527 | 恒指花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19529 | 阿里花旗四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19531 | 信光花旗四四購A | 0.019 | 0.024 | 0.019 | 0.024 | +0.001 | +4.348 | 34.00萬 | 7660 | 0.04 | 0.04 |
19533 | 美團花旗四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19535 | 協鑫花旗四四購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 12.00萬 | 1200 | 0.03 | 0.03 |
19537 | 新保瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19538 | 蔚來瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19541 | 京健瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19543 | 中壽摩利四五沽A | 0 | 0 | 0 | 0.34 | -0.06 | -15 | 0 | 0 | 0.33 | 0.32 |
19544 | 港交摩利四甲沽A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.29 | 0.29 |
19545 | 百度摩利四六沽A | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.34 | 0.35 |
19547 | 京健麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19550 | 匯豐麥銀四六購A | 0 | 0 | 0 | 0.033 | -0.003 | -8.333 | 0 | 0 | 0.03 | 0.03 |
19551 | 匯豐麥銀四九購B | 0 | 0 | 0 | 0.06 | -0.003 | -4.762 | 0 | 0 | 0.06 | 0.06 |
19556 | 騰訊匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19557 | 騰訊摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19561 | 京東花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19567 | 百度瑞銀四九購A | 0.022 | 0.022 | 0.022 | 0.021 | +0.004 | +23.529 | 60.00萬 | 1.32萬 | 0.02 | 0.02 |
19568 | 百威瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19570 | 騰訊法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19571 | 美團法興四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19572 | 騰訊法巴四四購H | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19573 | 中化法巴四四購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19574 | 恒指華泰四六沽A | 0.08 | 0.08 | 0.08 | 0.084 | -0.013 | -13.402 | 10.00萬 | 8000 | 0.09 | 0.10 |
19576 | 阿里摩通四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19577 | 兗礦高盛四七購A | 0 | 0 | 0 | 0.186 | -0.014 | -7 | 0 | 0 | 0.25 | 0.32 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19580 | 國電匯豐四十購A | 0 | 0 | 0 | 0.096 | +0.004 | +4.348 | 0 | 0 | 0.11 | 0.11 |
19587 | 騰訊花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19589 | 網易花旗四四沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19590 | 安踏匯豐四五購A | 0.03 | 0.039 | 0.029 | 0.034 | +0.003 | +9.677 | 1.42千萬 | 49.20萬 | 0.04 | 0.03 |
19592 | 小米國君四四購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
19595 | 阿里瑞銀四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19596 | 快手華泰四六沽A | 0.204 | 0.211 | 0.19 | 0.19 | -0.02 | -9.524 | 7.90百萬 | 1.60百萬 | 0.19 | 0.21 |
19597 | 藥明華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19599 | 協鑫摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19604 | 恒指花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19607 | 金沙匯豐四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19608 | 兗礦匯豐四七購A | 0.233 | 0.234 | 0.212 | 0.211 | -0.012 | -5.381 | 1.92百萬 | 43.79萬 | 0.27 | 0.34 |
19609 | 美團匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19610 | 快手匯豐四七購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
19612 | 騰訊國君四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
19617 | 小鵬麥銀四六沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
19620 | 協鑫瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19622 | 國泰花旗四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19624 | 阿里花旗四八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19627 | 澳博花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19632 | 港交摩通四五購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19633 | 港交法興四七沽A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.28 | 0.28 |
19634 | 小米高盛四四購A | 0.043 | 0.05 | 0.033 | 0.038 | +0.002 | +5.556 | 1.57千萬 | 69.75萬 | 0.05 | 0.04 |
19635 | 阿里高盛四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19637 | 國材匯豐五九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B | 0.028 | 0.028 | 0.028 | 0.026 | +0.001 | +4 | 10000 | 280 | 0.03 | 0.02 |
19648 | 港交瑞銀四甲沽A | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.29 | 0.30 |
19650 | 港交華泰四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19653 | 建行花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0.077 | 0.082 | 0.077 | 0.078 | +0.005 | +6.849 | 8.00百萬 | 62.30萬 | 0.08 | 0.07 |
19661 | 國泰摩通四六購A | 0.024 | 0.025 | 0.024 | 0.025 | +0.002 | +8.696 | 30.00萬 | 7400 | 0.02 | 0.03 |
19663 | 快手匯豐四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19664 | 信光匯豐四六購A | 0.025 | 0.027 | 0.025 | 0.027 | +0.003 | +12.5 | 29.00萬 | 7430 | 0.04 | 0.03 |
19668 | 騰訊匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19669 | 協鑫匯豐四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19670 | A中匯豐四八購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
19671 | 小米匯豐四四購A | 0.032 | 0.05 | 0.032 | 0.04 | +0.003 | +8.108 | 4.39百萬 | 20.62萬 | 0.05 | 0.04 |
19672 | 美團匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19673 | 美團法興四十購A | 0 | 0 | 0 | 0.019 | +0.004 | +26.667 | 0 | 0 | 0.02 | 0.02 |
19678 | 比迪法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19683 | 小米法巴四九購A | 0.345 | 0.36 | 0.345 | 0.36 | +0.01 | +2.857 | 94.70萬 | 34.08萬 | 0.36 | 0.31 |
19684 | 平安法巴四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19685 | 金沙法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19686 | 百度摩通四六沽A | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.32 | 0.34 |
19687 | 港交摩通四甲沽A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.29 | 0.30 |
19692 | 港交高盛四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19694 | 小米瑞銀四九購A | 0.08 | 0.086 | 0.076 | 0.08 | +0.005 | +6.667 | 1.97百萬 | 15.77萬 | 0.08 | 0.07 |
19696 | 阿里匯豐四四沽A | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19701 | 盈富星展四五沽A | 0.117 | 0.119 | 0.089 | 0.103 | -0.014 | -11.966 | 4.64千萬 | 5.08百萬 | 0.10 | 0.11 |
19702 | 港交摩利四七沽A | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.26 | 0.27 |
19703 | 協鑫摩利四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19704 | 港交瑞銀四七沽A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.27 | 0.27 |
19705 | 國泰瑞銀四六購A | 0 | 0 | 0 | 0.023 | +0.001 | +4.545 | 0 | 0 | 0.02 | 0.03 |
19709 | 平安麥銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19711 | 華虹麥銀四三購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19712 | 九置麥銀五甲購A | 0.11 | 0.11 | 0.11 | 0.109 | -0.003 | -2.679 | 10.00萬 | 1.10萬 | 0.12 | 0.12 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 0.56 | +0.06 | +12 | 0 | 0 | 0.54 | 0.50 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
19718 | 小米摩通四九購A | 0.082 | 0.088 | 0.074 | 0.08 | +0.005 | +6.667 | 2.04千萬 | 1.63百萬 | 0.08 | 0.07 |
19722 | 騰訊花旗四五購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19725 | 騰訊花旗四七購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19726 | 阿里花旗四九沽A | 0 | 0 | 0 | 0.202 | -0.013 | -6.047 | 0 | 0 | 0.20 | 0.19 |
19728 | 港交花旗四七沽A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.28 | 0.28 |
19730 | 微盟麥銀四六購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
19732 | 騰訊摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19733 | 恒生摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19734 | 百度摩利四九購A | 0.016 | 0.018 | 0.016 | 0.017 | +0.003 | +21.429 | 10.00萬 | 1700 | 0.02 | 0.02 |
19736 | 小米摩利四七購A | 0.355 | 0.355 | 0.355 | 0.35 | +0.01 | +2.941 | 10000 | 3550 | 0.34 | 0.30 |
19737 | 匯豐摩利四六購A | 0 | 0 | 0 | 0.033 | -0.003 | -8.333 | 0 | 0 | 0.03 | 0.03 |
19740 | 新奧麥銀四十購A | 0.064 | 0.072 | 0.064 | 0.068 | +0.01 | +17.241 | 5.16百萬 | 35.35萬 | 0.09 | 0.09 |
19742 | 小米法興四四購B | 0.179 | 0.21 | 0.162 | 0.189 | +0.019 | +11.176 | 2.68百萬 | 49.98萬 | 0.19 | 0.15 |
19743 | 新奧法興四甲購A | 0.068 | 0.068 | 0.068 | 0.068 | +0.012 | +21.429 | 25.00萬 | 1.70萬 | 0.08 | 0.09 |
19744 | 中芯法興四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19746 | 安踏華泰四六購A | 0.03 | 0.035 | 0.03 | 0.03 | 0 | 0 | 35.00萬 | 1.10萬 | 0.03 | 0.03 |
19751 | 港交摩通四七沽A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.27 | 0.27 |
19752 | 協鑫花旗四三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19756 | 美團花旗四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19759 | 中油匯豐四七購A | 0.15 | 0.2 | 0.15 | 0.184 | +0.051 | +38.346 | 1.12千萬 | 2.04百萬 | 0.15 | 0.13 |
19760 | 盈富匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19761 | 中軟匯豐四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19762 | 中芯匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0.108 | 0.125 | 0.107 | 0.125 | +0.013 | +11.607 | 7.92百萬 | 87.18萬 | 0.13 | 0.13 |
19768 | 騰訊花旗四七購B | 0.017 | 0.021 | 0.017 | 0.019 | +0.002 | +11.765 | 6.00萬 | 1060 | 0.01 | 0.01 |
19775 | 匯豐摩通四六購A | 0 | 0 | 0 | 0.033 | -0.003 | -8.333 | 0 | 0 | 0.03 | 0.03 |
19776 | 匯豐瑞銀四六購A | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.03 | 0.03 |
19777 | 恒生瑞銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19779 | 騰訊瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19784 | 攜程法巴四四購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
19786 | 友邦法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19788 | 中壽法巴四甲購A | 0 | 0 | 0 | 0.026 | +0.005 | +23.81 | 0 | 0 | 0.01 | 0.01 |
19789 | 騰訊法巴四六購C | 0.026 | 0.032 | 0.026 | 0.027 | -0.001 | -3.571 | 3.05百萬 | 9.01萬 | 0.03 | 0.03 |
19790 | 騰訊法巴四八購B | 0.051 | 0.053 | 0.049 | 0.049 | 0 | 0 | 2.25百萬 | 11.42萬 | 0.04 | 0.04 |
19791 | 中海法巴四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19792 | 中芯法興四六沽A | 0.255 | 0.255 | 0.255 | 0.25 | -0.01 | -3.846 | 2.26百萬 | 57.50萬 | 0.20 | 0.19 |
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19795 | 攜程法興四乙購A | 0.143 | 0.147 | 0.143 | 0.145 | -0.004 | -2.685 | 25.00萬 | 3.63萬 | 0.15 | 0.15 |
19797 | 遠能法興四八購A | 0.076 | 0.08 | 0.076 | 0.078 | -0.002 | -2.5 | 5.52百萬 | 43.07萬 | 0.08 | 0.07 |
19798 | 吉利匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19805 | 港交國君四七沽A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.29 | 0.29 |
19808 | 快手麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19809 | 快手麥銀四六沽B | 0 | 0 | 0 | 0.207 | -0.006 | -2.817 | 0 | 0 | 0.19 | 0.21 |
19810 | 快手麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0.054 | 0.066 | 0.053 | 0.066 | +0.004 | +6.452 | 6.14百萬 | 37.88萬 | 0.07 | 0.08 |
19812 | 中芯華泰四六沽A | 0.24 | 0.247 | 0.24 | 0.25 | -0.015 | -5.66 | 13.00萬 | 3.17萬 | 0.20 | 0.19 |
19820 | 美團瑞銀四十購A | 0 | 0 | 0 | 0.026 | +0.005 | +23.81 | 0 | 0 | 0.02 | 0.02 |
19823 | 中險瑞銀四八購A | 0.05 | 0.053 | 0.045 | 0.048 | -0.009 | -15.789 | 4.83百萬 | 23.92萬 | 0.06 | 0.07 |
19824 | 中投瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19826 | 騰訊摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19827 | 比電摩通五四購A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
19831 | 海油法巴四九購A | 0.495 | 0.495 | 0.495 | 0.5 | +0.075 | +17.647 | 100.00萬 | 49.50萬 | 0.47 | 0.43 |
19832 | 美團法興四八購A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.01 |
19834 | 中投法興四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19838 | 中壽花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19839 | 中壽花旗四五沽A | 0 | 0 | 0 | 0.35 | -0.05 | -12.5 | 0 | 0 | 0.34 | 0.33 |
19847 | 騰訊匯豐四三購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19848 | 美團星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19852 | 中芯中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19853 | 騰訊中銀四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19854 | 騰訊中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19855 | 中芯國君四六沽A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.21 | 0.19 |
19856 | 小米摩利四四購A | 0.155 | 0.179 | 0.14 | 0.159 | +0.014 | +9.655 | 19.50萬 | 3.16萬 | 0.17 | 0.13 |
19857 | A中瑞銀四八購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19862 | 嗶哩法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.04 |
19864 | 新地麥銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19865 | 京東麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19866 | 新地麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19868 | 京東花旗四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19869 | 新地花旗四乙購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
19870 | 新地摩通四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19876 | 小米摩通四四購B | 0 | 0 | 0 | 0.16 | +0.01 | +6.667 | 0 | 0 | 0.17 | 0.14 |
19878 | 美團摩通四十購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.007 | +35 | 10.00萬 | 2700 | 0.03 | 0.03 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19884 | 中投匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19887 | 恒指匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0.065 | 0.066 | 0.054 | 0.055 | -0.005 | -8.333 | 3.70百萬 | 21.50萬 | 0.07 | 0.09 |
19891 | 名創華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19896 | 小米國君四四購B | 0.161 | 0.18 | 0.151 | 0.154 | +0.018 | +13.235 | 30.00萬 | 4.83萬 | 0.16 | 0.13 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
19907 | 澳博摩利五三購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
19914 | 建行麥銀四四購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19918 | 恒指花旗五三沽A | 0.13 | 0.137 | 0.13 | 0.137 | -0.009 | -6.164 | 40.00萬 | 5.34萬 | 0.14 | 0.14 |
19920 | 恒指花旗四九沽A | 0 | 0 | 0 | 0.127 | -0.013 | -9.286 | 0 | 0 | 0.13 | 0.13 |
19921 | 兗礦法巴四八購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.35 |
19922 | 中油法巴四八購A | 0 | 0 | 0 | 0.209 | +0.049 | +30.625 | 0 | 0 | 0.18 | 0.15 |
19923 | 美團花旗四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19925 | 騰訊摩通四五購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.154 | -0.004 | -2.532 | 0 | 0 | 0.16 | 0.16 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19935 | 騰訊摩利四五購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19939 | 騰訊瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.032 | 0.032 | 0.032 | 0.039 | -0.001 | -2.5 | 5.00萬 | 1600 | 0.05 | 0.06 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 0.94 | +0.12 | +14.634 | 0 | 0 | 0.76 | 0.66 |
19951 | 海撈匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19952 | 華啤匯豐四十購A | 0.018 | 0.018 | 0.017 | 0.017 | +0.001 | +6.25 | 48.00萬 | 8430 | 0.02 | 0.02 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.02 | 0.03 |
19963 | 小米花旗四四購B | 0.149 | 0.149 | 0.138 | 0.155 | +0.011 | +7.639 | 81.80萬 | 12.12萬 | 0.17 | 0.13 |
19968 | 騰訊摩通四七購B | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
19969 | 澳博摩通五三購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19974 | 港交匯豐四七沽A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.27 | 0.27 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.02 |
19978 | 兗礦法興四六沽A | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 | +11.765 | 2.00萬 | 380 | 0.01 | 0.01 |
19979 | 中移法興四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19980 | 小米華泰四四購B | 0.177 | 0.177 | 0.158 | 0.16 | +0.008 | +5.263 | 97.00萬 | 16.41萬 | 0.17 | 0.14 |
19983 | 騰訊高盛四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19984 | 中油中銀四五購A | 0.098 | 0.098 | 0.082 | 0.084 | +0.032 | +61.538 | 18.80萬 | 1.35萬 | 0.06 | 0.06 |
19987 | 海油中銀四五購A | 0 | 0 | 0 | 0.425 | +0.075 | +21.429 | 0 | 0 | 0.40 | 0.36 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.194 | -0.013 | -6.28 | 0 | 0 | 0.19 | 0.19 |
19989 | 比迪麥銀四七沽A | 0.241 | 0.241 | 0.204 | 0.228 | 0 | 0 | 2.55百萬 | 57.83萬 | 0.19 | 0.22 |
19992 | 海油華泰四五購A | 0.42 | 0.48 | 0.42 | 0.48 | +0.11 | +29.73 | 2.00萬 | 8875 | 0.43 | 0.39 |
19993 | 騰訊高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19994 | 港交高盛四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19995 | 騰訊花旗五乙購B | 0 | 0 | 0 | 0.077 | +0.002 | +2.667 | 0 | 0 | 0.07 | 0.06 |
20001 | 海油花旗四七購A | 0.4 | 0.445 | 0.4 | 0.445 | +0.09 | +25.352 | 1.20百萬 | 51.20萬 | 0.40 | 0.36 |
20003 | 中移花旗四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20004 | 騰訊瑞銀四七購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20007 | 信藥瑞銀四九購A | 0.092 | 0.092 | 0.088 | 0.087 | -0.007 | -7.447 | 20.00萬 | 1.80萬 | 0.10 | 0.11 |
20008 | 新地摩通四七購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 20.00萬 | 2200 | 0.01 | 0.02 |
20011 | 新奧摩通四十購A | 0.067 | 0.067 | 0.062 | 0.063 | +0.009 | +16.667 | 56.00萬 | 3.51萬 | 0.08 | 0.09 |
20012 | 騰訊匯豐四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20014 | 比迪匯豐四七沽A | 0.236 | 0.26 | 0.205 | 0.228 | +0.003 | +1.333 | 90.00萬 | 20.73萬 | 0.18 | 0.22 |
20021 | 中移瑞銀四六沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20022 | 新奧瑞銀四十購A | 0.055 | 0.066 | 0.055 | 0.063 | +0.009 | +16.667 | 2.39百萬 | 15.02萬 | 0.08 | 0.09 |
20028 | 中芯花旗四六沽A | 0.249 | 0.249 | 0.246 | 0.246 | -0.014 | -5.385 | 56.00萬 | 13.79萬 | 0.20 | 0.18 |
20030 | 美團花旗四八購A | 0 | 0 | 0 | 0.027 | +0.007 | +35 | 0 | 0 | 0.02 | 0.03 |
20031 | 快手花旗四六沽A | 0 | 0 | 0 | 0.211 | -0.012 | -5.381 | 0 | 0 | 0.20 | 0.22 |
20032 | 阿里花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20037 | 比迪國君四七沽A | 0 | 0 | 0 | 0.222 | +0.001 | +0.452 | 0 | 0 | 0.18 | 0.22 |
20039 | 協鑫法興四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20041 | 美團華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20042 | 恒指法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20044 | 美團法興四六購B | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 2.00萬 | 220 | 0.01 | 0.01 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20049 | 美團匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20050 | 中移星展四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20051 | 兗礦星展四五沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 30.00萬 | 3000 | 0.01 | 0.01 |
20053 | 比電星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20054 | 兗礦麥銀四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20057 | 兗礦摩利四五沽A | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 | +14.286 | 2.00萬 | 320 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0.019 | 0.022 | 0.019 | 0.021 | 0 | 0 | 92.00萬 | 1.90萬 | 0.02 | 0.02 |
20061 | 美團瑞銀四六購B | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
20069 | 京東法興四六購B | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 | +36.364 | 4.00萬 | 600 | 0.02 | 0.02 |
20072 | 恒指摩通四九沽A | 0.115 | 0.116 | 0.115 | 0.121 | -0.014 | -10.37 | 10.00萬 | 1.16萬 | 0.13 | 0.13 |
20073 | 美團摩通四六購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 26.00萬 | 2600 | 0.01 | 0.01 |
20074 | 領展摩通四七購A | 0.014 | 0.014 | 0.01 | 0.011 | -0.003 | -21.429 | 6.41百萬 | 7.07萬 | 0.02 | 0.04 |
20076 | 名創華泰四八沽A | 0.239 | 0.239 | 0.22 | 0.226 | -0.013 | -5.439 | 7.30百萬 | 1.66百萬 | 0.23 | 0.26 |
20077 | 京東華泰四六沽A | 0.111 | 0.112 | 0.105 | 0.108 | -0.04 | -27.027 | 2.31百萬 | 24.76萬 | 0.13 | 0.19 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20082 | 騰訊匯豐四八購A | 0.035 | 0.038 | 0.035 | 0.038 | +0.001 | +2.703 | 1.20百萬 | 4.32萬 | 0.03 | 0.03 |
20083 | 中移匯豐四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20085 | 小米匯豐四四購B | 0.155 | 0.189 | 0.138 | 0.156 | +0.016 | +11.429 | 1.72百萬 | 30.43萬 | 0.17 | 0.13 |
20087 | 吉利國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20089 | 美團國君四八購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.004 | +23.529 | 10.00萬 | 2100 | 0.02 | 0.02 |
20093 | 騰訊瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20095 | 中移瑞銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20096 | 比迪花旗四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20098 | 蔚來華泰四六沽A | 0.41 | 0.41 | 0.41 | 0.395 | -0.005 | -1.25 | 6.80萬 | 2.79萬 | 0.35 | 0.32 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20101 | 思摩法興四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20104 | 海油麥銀四五購A | 0 | 0 | 0 | 0.43 | +0.07 | +19.444 | 0 | 0 | 0.40 | 0.36 |
20108 | 美團法巴四四購F | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.124 | 0.202 | 0.124 | 0.182 | +0.053 | +41.085 | 1.32千萬 | 2.02百萬 | 0.14 | 0.12 |
20113 | 青啤摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20114 | 微盟摩通四五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20117 | 國信匯豐四七購A | 0.056 | 0.07 | 0.056 | 0.07 | +0.015 | +27.273 | 2.25百萬 | 14.07萬 | 0.05 | 0.06 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20120 | 快手星展四六購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 | -14.286 | 5.00萬 | 600 | 0.02 | 0.02 |
20122 | 騰訊瑞銀四八購A | 0.034 | 0.035 | 0.032 | 0.035 | +0.001 | +2.941 | 2.08百萬 | 7.04萬 | 0.03 | 0.03 |
20124 | 南中麥銀四乙購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
20127 | 小米瑞銀四四購B | 0.194 | 0.194 | 0.159 | 0.161 | +0.017 | +11.806 | 20.00萬 | 3.53萬 | 0.17 | 0.13 |
20129 | 微盟瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20131 | 青啤瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20132 | 騰訊華泰四五沽A | 0.031 | 0.031 | 0.023 | 0.025 | -0.005 | -16.667 | 1.81千萬 | 47.28萬 | 0.06 | 0.09 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |