• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...24
停牌     s 可拋空 第1-300項|共7064項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01487標準資源一八零五0000.0100000.010.01
01537新灃集團一九零七0000.09500000.090.09
01590卓能集團一八零六0000.39+0.01+2.632000.400.40
01677中國再生能源一八0000.02500000.030.03
08015中國趨勢二一零三0000.0100000.010.01
10457期油法巴八五購A0000.159+0.03+23.256000.170.20
10458期油法巴八五沽B0000.062-0.014-18.421000.060.06
10461美人法巴八三購A0000.01-0.005-33.333000.010.01
10462美人法巴八三沽B0001.03+0.03+3001.020.71
10465美日法巴八三購A0.0280.0280.0280.028-0.006-17.6475.00萬14000.060.07
10466美日法巴八三沽B0.1110.1120.110.111+0.021+23.33328.00萬3.11萬0.070.07
10467英美法巴八三沽A0000.0100000.010.01
10468歐美法巴八三購A0.430.430.4250.425+0.05+13.33330.00萬12.80萬0.390.39
10469歐美法巴八三沽B0000.01500000.020.02
10470韓指瑞銀八乙購A0000.07500000.080.11
10471韓指瑞銀八乙沽B0000.08100000.080.08
10473日經法興八三沽B0.0310.0350.0310.031-0.009-22.573.00萬2.36萬0.030.02
10474日經法興八六購A0000.435+0.02+4.819000.450.53
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C0.1010.1050.10.099-0.021-17.542.00萬4.30萬0.090.06
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B0000.116-0.033-22.148000.120.09
10479日經法興八乙購A0.3150.3150.3150.315-0.005-1.5624.00萬1.26萬0.350.43
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.435+0.025+6.098000.430.41
10482日經摩通八六購A0.1510.1520.1440.157+0.019+13.76827.00萬3.93萬0.180.26
10483日經摩通八六沽B0.0990.1010.0990.097-0.011-10.18560.00萬5.96萬0.090.06
10484英美法巴八六購A0.4050.4050.4050.405+0.045+12.526.00萬10.53萬0.400.42
10485澳美法巴八六購A0.1540.1540.1530.153+0.017+12.577.00萬11.85萬0.140.17
10486澳美法巴八六沽B0000.112-0.014-11.111000.130.11
10487黃金法巴八六購A0000.285+0.03+11.765000.260.28
10488黃金法巴八六沽B0.110.110.110.109-0.016-12.86.00萬66000.130.13
10489日經摩通八六購C0.0710.0720.0710.072+0.01+16.12910.00萬71600.080.13
10490日經摩通八六沽D0.2550.2550.2550.248-0.022-8.1481000025500.230.16
10491日經摩通八六購E0.0270.0270.0260.028+0.005+21.73940.00萬1.07萬0.030.06
10492歐美法巴八九購A0000.335+0.035+11.667000.310.26
10493歐美法巴八九沽B0.1990.2010.1990.201-0.021-9.4592.58百萬51.62萬0.230.19
10494英美法巴八九沽A0000.255-0.02-7.273000.260.16
10495美日法巴八九購A0.130.130.1280.129-0.016-11.03420.00萬2.58萬0.170.13
10496美日法巴八九沽B0000.34+0.025+7.937000.070.03
10497期油法巴八八購A0.1410.1410.1410.144+0.021+17.0732.00萬28200.150.15
10498期油法巴八八沽B0000.217-0.025-10.331000.180.09
11002中鐵法興八四購A0000.03600000.060.11
11004中鐵法興九甲購A0000.08400000.090.10
11005中信法興八四購A0.0780.0830.0780.083+0.003+3.756.20萬49560.140.28
11008郵銀法興八四購A0.130.1450.1230.145+0.017+13.2811.18千萬1.57百萬0.170.22
11012澳博法興八六購A0.570.570.570.57+0.07+141.40萬79800.540.78
11018萬洲法興八四購A0.510.510.510.51-0.06-10.5262.30萬1.17萬0.610.73
11019萬洲法興九一購A0000.255-0.005-1.923000.260.27
11020中行麥銀八七購A0000.365+0.035+10.606000.330.40
11026平安中銀八二購A0002.08+0.23+12.432001.872.29
11028平安中銀八三購A1.571.571.571.57+0.25+18.9393.00萬4.71萬1.351.76
11029中壽中銀八三購A0000.02100000.050.08
11044港交海通九三沽A0.040.0410.040.039+0.001+2.63231.00萬1.27萬0.040.03
11051神碼麥銀八乙購A0000.04300000.040.05
11053平安瑞銀八二沽A 0000.0100000.010.01
11056南中麥銀八三沽A0000.01700000.020.02
11058金沙麥銀八三購A0000.9600000.961.04
11059中行海通八八購A0.40.420.3950.42+0.055+15.06851.00萬20.84萬0.360.42
11061金沙麥銀八四購A1.582.171.581.99+0.28+16.3742.08百萬3.87百萬1.652.23
11070金風麥銀八乙購A0000.365+0.005+1.389000.390.47
11079港交高盛八三購D0.60.60.60.6+0.05+9.09110.00萬6.00萬0.570.68
11083騰訊高盛八二沽K0000.01400000.020.02
11092招行摩通八三購A0000.55+0.06+12.245000.610.75
11095比迪摩通八三購B1.71.71.71.7+0.13+8.2810.00萬17.00萬1.411.64
11101匯豐海通八三購A0.0460.060.0460.06+0.016+36.3641.68百萬9.35萬0.030.06
11114金蝶海通八三購A0001.57+0.07+4.667001.431.54
11120港交海通八六購A0.3850.410.380.405+0.045+12.523.00萬8.85萬0.360.46
11122港交海通八三購A0000.415+0.065+18.571000.370.48
11130招行麥銀八八購A0001.48+0.09+6.475001.531.68
11131中移海通八五購A0000.01800000.030.06
11134中科麥銀八五購A0000.01200000.010.01
11142長實海通八三購A0000.19-0.015-7.317000.320.50
11143安踏海通八六購A0.4250.4250.4150.415-0.01-2.3532.11百萬88.25萬0.410.47
11146舜光海通八四沽A0000.036-0.006-14.286000.070.08
11149騰訊法巴八八購D0.560.60.560.59+0.07+13.4623.41百萬1.99百萬0.510.64
11164騰訊法巴八三購C0.670.680.670.7+0.11+18.6447.00萬4.71萬0.550.73
11168海油麥銀八三購C0000.600001.011.41
11186渣打法興八八購A0.360.360.360.355+0.015+4.4122.00萬72000.330.35
11195騰訊麥銀八四購D0001.15+0.15+15001.001.18
11197越秀瑞信八二購A0.0470.0590.0470.056-0.002-3.4481.20百萬6.72萬0.060.11
11198騰訊麥銀八四沽E0.0160.0160.0130.013-0.004-23.5291.98百萬2.80萬0.030.02
11199神碼麥銀八七購A0000.36500000.390.51
11204中聯法興八三購A0000.0100000.020.03
11220海油法興八三購A 0000.7900001.191.60
11232平安法興八三購B0001.5+0.21+16.279001.281.70
11235中聯瑞銀八二購A0000.0100000.010.02
11249長和法巴八四購A0000.255+0.01+4.082000.290.31
11251中車法巴八乙購A0.0510.0510.0510.0510010.00萬51000.050.06
11252南中法巴八十購A0000.47+0.015+3.297000.500.54
11253A中法巴八十購A0.40.420.40.415+0.025+6.412.58百萬1.07百萬0.420.46
11302聯想高盛八二購A0000.0100000.010.05
11308民行摩通八三購A0.1450.1930.1450.175+0.036+25.8992.34百萬39.50萬0.280.42
11312中化摩通八三購A0.2080.3050.2080.305+0.135+79.41215.80萬3.51萬0.360.53
11315恒地摩通八四購A0.0520.060.0520.059+0.005+9.2593.50百萬19.82萬0.090.15
11320聯想摩通八三購A0000.0100000.020.06
11328馬鋼海通八三購A0.1320.1450.130.129+0.028+27.7231.33百萬18.38萬0.140.16
11331騰訊海通八二購B0000.84+0.1+13.514000.680.86
11333龍光海通九三購A0.420.420.420.42+0.075+21.7392.20萬92400.370.40
11341綠城海通八十購A0.280.2950.280.295+0.045+1867.50萬19.55萬0.270.32
11356中聯中銀八乙購A0000.04900000.070.09
11361中聯中銀八三購A0000.02200000.050.07
11368昆能麥銀八七購A0000.16700000.190.21
11394騰訊瑞通八三購A0.650.650.650.67+0.07+11.66712.00萬7.80萬0.530.70
11400平安瑞通八三購A0001.6+0.22+15.942001.381.80
11403南中法巴八三購B0002.9700002.972.92
11407工行法巴八十購B0.780.780.780.82+0.11+15.493500039000.780.90
11409廣汽法興八三購A0000.7100000.720.74
11413銀河法巴八三購A0000.94+0.04+4.444001.021.02
11415中芯摩通八乙購A0000.315+0.005+1.613000.370.43
11423南中麥銀八三購B0.3950.4550.3950.455+0.185+68.51918.30萬7.47萬0.671.03
11426匯豐麥銀八三購C0000.0100000.020.07
11434匯豐麥銀八六購B0.720.720.70.71+0.12+20.33931.60萬22.52萬0.550.70
11440平安麥銀八七購C2.32.552.32.55+0.43+20.2838.35萬21.26萬2.233.27
11442平安麥銀八七購D1.932.021.932.02+0.27+15.429100001.98萬1.792.19
11446平安麥銀八八沽A0000.067-0.002-2.899000.060.06
11453昆能法興八三購A0000.01100000.080.19
11455利豐法興八三購A0.620.620.620.62-0.01-1.5872.40萬1.49萬0.570.67
11465平安法興八三購C0.920.920.840.9+0.18+2555.50萬49.97萬0.761.15
11466吉利摩通八三購A0000.83+0.02+2.469000.850.98
11467聯想瑞信八二購A0000.0100000.020.09
11475中化瑞信八二購A0000.0800000.220.38
11480金隅瑞信八二購A0000.0100000.010.02
11495平安瑞信八二購B0.620.790.620.76+0.19+33.3338.21百萬6.19百萬0.600.99
11501比電瑞信八二購B0000.02-0.001-4.762000.030.02
11503聯想瑞銀八二購A0000.0100000.010.03
11509恒指瑞銀八四購B0.290.320.2850.305+0.045+17.30841.00萬12.01萬0.280.38
11510夏三高盛八三購A0000.25500000.500.69
11542吉利中銀八二購B0000.84+0.03+3.704000.860.99
11548世茂麥銀八甲購A0000.78+0.03+4000.790.88
11557信行法巴八七購A0.350.380.350.38+0.095+33.33350.30萬18.21萬0.430.53
11560平安摩通八三購B0.730.930.730.92+0.19+26.027100.00萬90.20萬0.741.13
11565友邦法巴八十購A0.70.70.70.7+0.07+11.11111.00萬7.70萬0.650.81
11581利豐法巴八七購A0.2440.2450.2210.243-0.002-0.8161.79百萬41.91萬0.210.24
11585昆能法興八七購A0.1590.1610.1590.158+0.007+4.63624.00萬3.82萬0.170.20
11595平安摩通八三沽C0000.0100000.010.01
11596南航麥銀九六購A0000.42+0.015+3.704000.440.44
11598交銀摩通八三購A0.0950.1190.0830.107+0.016+17.58280.40萬8.10萬0.190.33
11609吉利瑞信八二購A0000.75+0.02+2.74000.770.89
11624招行麥銀九二購A0.430.4350.430.435+0.07+19.1781000043250.440.53
11631騰訊麥銀八四購F0.450.460.430.445+0.135+43.54890.40萬40.09萬0.370.68
11635平安法巴八五購A0.920.950.920.95+0.03+3.26139.00萬36.23萬1.041.32
11643中移摩通八六沽A0000.141-0.002-1.399000.120.10
11672金軟瑞銀八二購A0.330.330.3050.32+0.03+10.34561.00萬19.81萬0.290.42
11676昆能瑞銀八三購A0000.01400000.070.15
11677比迪海通八乙購A0.2030.2030.2030.207+0.007+3.5500010150.190.20
11683工行瑞銀八三購A0.4150.480.4150.475+0.105+28.37893.10萬42.80萬0.460.63
11686南中麥銀八十購A0000.42+0.015+3.704000.470.51
11701金軟瑞信八三購A0000.223+0.02+9.852000.220.35
11704建板瑞信八五購A0.1230.1230.1180.119-0.001-0.8334.42百萬53.30萬0.130.16
11714聯想麥銀八五購A0000.0100000.010.01
11721南中匯豐八九購A0000.455+0.035+8.333000.460.51
11730國泰瑞信八乙購A0.1930.1930.1920.192+0.006+3.22692.00萬17.68萬0.180.18
11760株車瑞信八三購A0.0260.030.0220.03-0.001-3.2262.15百萬5.67萬0.040.10
11765領展瑞信八二購A0000.01500000.020.09
11766銀証麥銀八八購A0000.01200000.020.03
11776海油匯豐八七購A0000.249+0.027+12.162000.270.31
11778平安瑞信八三沽A0000.0100000.010.01
11779中移瑞銀八六沽A0000.1400000.110.09
11782招金瑞信八三購A0000.012-0.004-25000.030.06
11788復星瑞信八三購A0.30.3050.30.305+0.04+15.09414.00萬4.23萬0.310.41
11795中移法興八七沽A0.1440.1440.1420.145-0.005-3.33350.00萬7.15萬0.130.11
11796恒安瑞信八三購A0000.13200000.170.26
11799瑞聲摩通八八購A0.740.740.740.74+0.05+7.24620.00萬14.80萬0.670.62
11802洋保瑞信八三購A0.010.010.010.01002.20萬2200.030.06
11830騰訊高盛八三購C0000.71+0.07+10.937000.600.78
11841吉利麥銀八七購A0000.58+0.05+9.434000.590.73
11846海通高盛八四購A0000.06300000.170.43
11848華晨麥銀八六購A0000.39+0.025+6.849000.340.34
11854工行高盛八二購D 0000.2500000.620.79
11870海油法巴八六購A0.1140.1140.1140.114+0.02+21.2771000011400.120.16
11876建行摩通八三購A0.760.810.760.87+0.2+29.8516.00萬4.81萬0.780.97
11878工行摩通八四沽A0000.025-0.01-28.571000.040.03
11880中行摩通八五購B0.2110.2220.1990.216+0.013+6.4046.59百萬1.40百萬0.200.25
11886中核摩通八四購A0.0290.0290.0240.025-0.004-13.79355.10萬1.60萬0.040.06
11890信義麥銀八九購A0000.475+0.015+3.261000.500.51
11901鐵建法興八三購A0000.0100000.020.06
11902華地法興八三購A0000.62+0.08+14.815000.550.63
11912聯想法興八三購A0000.0100000.010.08
11913威高麥銀零二購A0000.2500000.260.29
11918農行法興八四購A0000.465+0.065+16.25000.490.62
11926海螺法興八四購A0001.22+0.12+10.909001.131.20
11931周福麥銀九二購A0000.3300000.340.35
11942中煤法興八三購A0000.0100000.040.09
11943中交法興八四購A0000.0100000.010.03
11957潤電麥銀八七購A0000.038+0.004+11.765000.040.06
11975中交法興九十購A0.0920.0920.0920.092+0.002+2.2222.00萬18400.110.13
11979恒指摩通八九沽A0.0160.0160.0150.015-0.003-16.6672.94千萬45.33萬0.020.02
11980洋保法興八四購A0.050.0540.0450.055+0.013+30.9521.44百萬7.05萬0.080.13
11981恒指摩通八五沽A0000.01100000.010.01
11985恒指摩通八三購A0000.68+0.06+9.677000.650.77
11987中化法興八三購A0000.64+0.15+30.612000.720.88
11988神華法興八三購A0.040.040.0350.036+0.008+28.5711.29百萬4.85萬0.090.12
12000中壽麥銀八三購A0000.33+0.01+3.125000.450.56
12102中車法興九乙購A0.1460.1460.1440.146+0.001+0.6980.00萬11.62萬0.150.17
12109廣汽法興八三購B0.0860.0860.0860.089-0.006-6.3162.00萬17200.120.14
12110恒地法興八五購A0.0720.080.070.08+0.008+11.1111.58百萬12.24萬0.110.16
12113江銅法興八七購A0.0430.050.0430.048+0.012+33.3333.56百萬16.23萬0.050.06
12114美高法興八七購A0.60.610.60.61+0.05+8.92936.80萬22.30萬0.610.69
12115新保法興八三購A0000.0100000.010.03
12120中險法興八甲購A0000.147+0.013+9.701000.160.20
12121金沙法興八四購B0.720.850.720.81+0.08+10.9591.50百萬1.11百萬0.670.80
12122新地法興八三購A0.060.060.060.062-0.009-12.6766.00萬36000.140.42
12124永利法興八八購A0000.86+0.04+4.878000.800.88
12125保利海通八四購A0.30.390.30.39+0.075+23.8134.30萬11.67萬0.270.39
12126北水海通九十購A0000.10100000.110.13
12127中化海通八三購A0.260.340.260.34+0.1+41.6676.00萬1.96萬0.400.56
12128中化海通八六購A0.2320.2320.2320.247+0.035+16.5091.58百萬36.66萬0.270.34
12129IG海通八六購A0000.057+0.006+11.765000.060.07
12131海油海通八五購B1.361.361.361.37+0.27+24.5451.40萬1.90萬1.481.81
12132海油海通八六購A0.780.840.780.84+0.2+31.2543.00萬35.76萬0.941.17
12134建行海通八三沽B0000.0100000.010.01
12135建行海通八三購C0001.46+0.29+24.786001.301.55
12142建行海通八九購A0.630.770.630.76+0.17+28.81495.50萬66.36萬0.660.81
12143中軟麥銀八五購A0.80.80.80.8+0.09+12.6764.00萬3.20萬0.660.80
12159港交瑞通八三購A0000.61+0.07+12.963000.550.67
12160匯豐中銀八三購A0000.89+0.18+25.352000.700.86
12162建行中銀八三購A0.730.830.730.83+0.27+48.21410.00萬7.84萬0.710.91
12163工行中銀八三購A0.310.3650.310.375+0.09+31.5795.20萬1.89萬0.380.54
12165中行中銀八五購B0.2040.2050.1880.207+0.015+7.81326.00萬5.15萬0.200.25
12173中化中銀八四購A0000.36+0.11+44000.400.54
12176中海法巴八八購A0000.151+0.023+17.969000.140.18
12180中行法興八八購A0.30.30.270.295+0.025+9.25918.00萬5.08萬0.280.32
12182建行法興八四購A0.4850.580.450.58+0.17+41.4631.96百萬96.42萬0.490.65
12183建行法興八八購A0.780.780.770.86+0.15+21.1272.00萬1.55萬0.800.96
12186民行法興八三購A0.0580.0620.0550.055+0.01+22.22210.50萬59270.160.26
12190工行法興八四購A0.3950.450.3950.455+0.065+16.6677.00萬2.82萬0.440.55
12192工行法興八八購A0000.5+0.055+12.36000.490.60
12195建行瑞信八三購A0.220.520.220.49+0.28+133.33374.90萬29.55萬0.460.67
12198建行瑞信八三沽B0000.01100000.010.01
12199騰訊高盛八二購A0001.88+0.08+4.444001.791.97
12200工行瑞信八三購A0.170.2180.1470.218+0.077+54.613.14百萬59.62萬0.240.37
12203工行瑞信八三沽B0000.0300000.020.02
12205中行瑞信八五購B0.2070.2090.1860.21+0.022+11.7029.82百萬1.90百萬0.210.26
12207中行瑞銀八五購A0.180.1930.1690.191+0.021+12.3535.02千萬9.06百萬0.180.23
12208建行瑞銀八二購A0.630.630.620.76+0.275+56.7017.40萬4.64萬0.650.89
12209洋保瑞銀八三購A0.0440.0440.0440.044+0.012+37.51.30百萬5.72萬0.070.12
12210南中瑞銀八二購A0.630.650.630.71+0.24+51.06420.90萬13.39萬0.891.31
12213中企瑞銀八四購A0.2850.290.2750.29+0.041+16.46630.00萬8.58萬0.300.40
12224招行瑞銀八四購A0.2030.2030.2030.203+0.045+28.4818.00萬1.62萬0.220.31
12225交銀瑞銀八二購A0000.0100000.020.03
12226中壽法興八三購A0000.0100000.100.29
12230平安高盛八三購A0001.4+0.27+23.894001.241.63
12231海油摩通八七購A0000.25+0.024+10.619000.270.31
12234平安高盛八三購B0.80.80.70.72+0.07+10.7696.00萬4.70萬0.661.03
12235恒H摩通八九購A0.2470.250.2470.25+0.013+5.4851.02百萬25.49萬0.260.30
12238工行高盛八三購A0000.16600000.380.56
12239建行高盛八三購A0.70.70.70.8+0.15+23.0775.00萬3.50萬0.730.93
12240工行摩通八三購A0.3550.420.350.42+0.08+23.5296.35百萬2.27百萬0.400.51
12241中銀摩通八四購B0000.027+0.001+3.846000.020.05
12242南中法興八十購A0.50.50.50.5+0.03+6.38330.00萬15.00萬0.510.55
12243舜光摩通八八購A0.1920.2020.1860.196+0.018+10.1122.14百萬41.17萬0.130.13
12244洋保摩通八三購A0000.0100000.030.07
12245中行麥銀八五購A0.150.160.1480.16+0.029+22.13744.80萬6.82萬0.150.21
12246建行麥銀八四購A0.550.60.550.63+0.16+34.04322.10萬12.23萬0.590.76
12253聯想麥銀八五購B0.1170.1370.1120.137+0.03+28.0371.09千萬1.31百萬0.180.32
12254招行麥銀八七沽B0000.049-0.009-15.517000.050.04
12259金軟麥銀八五購A0000.66+0.02+3.125000.660.79
12262工行瑞通八四購A0000.49+0.09+22.5000.470.59
12263中壽瑞通八三購A0000.0100000.020.05
12265海油東亞八八購A0000.248+0.025+11.211000.290.33
12266新發東亞八四購A0000.4600000.470.50
12275銀証法興八四購A0000.01100000.020.07
12278中証法興八三購A0.540.60.540.56+0.205+57.74616.05萬9.32萬0.871.83
12283長汽法興八四購A0000.0200000.030.07
12284海通法興八三購A0000.0100000.030.15
12286恒指法興九一購A0.2310.2370.2270.239+0.026+12.2071.61百萬37.10萬0.230.29
12287騰訊法興八四購I0.560.60.560.6+0.09+17.6472.50百萬1.45百萬0.470.62
12289夏三法興八三購A0000.233+0.066+39.521000.260.40
12290新麗麥銀八五購A0000.3600000.330.37
12292南中法興八三購A2.042.042.042.04+0.35+20.712.00萬4.08萬2.092.58
12294南中法興八三購B0.3950.3950.3950.485+0.165+51.563600023700.681.02
12296恒H法興八三購A0.1430.1630.1430.16+0.056+53.8461.30百萬19.69萬0.270.52
12297A中法興八三購A 0002.0300002.422.83
12298工行法巴八九購A0.610.640.610.65+0.07+12.0691.27百萬79.74萬0.620.73
12307中壽法巴八九購A0.0880.0890.0850.089+0.01+12.65859.00萬5.09萬0.120.17
12308中油法巴八八購A0.3550.3650.3550.36+0.07+24.1386.60萬2.38萬0.460.59
12311平安摩通八五購A1.781.781.781.82+0.19+11.6562.00萬3.56萬1.662.05
12314港交摩通八八購A0.060.0650.0580.064+0.007+12.2812.51千萬1.56百萬0.060.09
12320恒指法巴八三購B0000.67+0.06+9.836000.640.76
12335恒指法巴八三沽C0000.013-0.001-7.143000.010.01
12351騰訊法巴九四購A1.691.691.691.69+0.11+6.962100001.69萬1.541.71
12352中信瑞銀八三購A0000.0200000.030.07
12363工行高盛八三購B0.1460.1470.1320.159+0.04+33.61321.00萬3.04萬0.230.37
12384比迪高盛八三購A0002.21+0.06+2.791002.232.34
12398銀証法興八八購A0000.01500000.020.03
12414南中瑞信八三購A0000.4400000.731.05
12429光大瑞信八三購A0.060.060.060.06+0.012+252.00萬12000.060.11
12436舜光瑞信八七購A0.1420.160.1420.159+0.019+13.5712.37千萬3.53百萬0.100.10
12438中交麥銀八七購A0000.05100000.100.19
12454中銀麥銀八五購A0.440.4550.440.455+0.015+3.40924.00萬10.71萬0.380.51
12465南中麥銀八四購A0.3250.3250.3250.335+0.1+42.5531.20萬39000.400.61
12471長和中銀八三購A0000.063+0.009+16.667000.100.15
12488海通中銀八八購A0000.02800000.040.06
12494恒大法巴八四購B0.0660.0660.0660.065+0.014+27.4512.00萬13200.080.15
12502恒大法巴八四購C0.110.1410.110.139+0.055+65.4762.61百萬33.85萬0.120.25
12508港交海通八六購B0.290.2950.2850.3+0.03+11.11122.00萬6.45萬0.270.36
12511港交海通八七購A0.390.390.390.4+0.055+15.9421000039000.370.47
12524港交海通八五購B0.3150.330.3150.33+0.055+201.77百萬57.54萬0.290.39
12536廣汽海通八三購A0000.05300000.060.08
頁數:12345678910...24

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.950+1.100 (+1.1%)00002中電控股76.000-0.500 (-0.7%)00003香港中華煤氣14.800-0.040 (-0.3%)00004九龍倉集團29.050+0.400 (+1.4%)00005匯豐控股83.550+1.650 (+2.0%)00006電能實業66.100+0.250 (+0.4%)00011恒生銀行192.300+0.800 (+0.4%)00012恒基地產50.100+0.350 (+0.7%)00016新鴻基地產125.500-0.500 (-0.4%)00017新世界發展11.620+0.020 (+0.2%)00019太古股份公司A74.300+0.050 (+0.1%)00023東亞銀行32.850+0.500 (+1.5%)00027銀河娛樂66.700+1.050 (+1.6%)00066港鐵公司40.900+0.300 (+0.7%)00083信和置業14.000+0.320 (+2.3%)00101恒隆地產18.620+0.080 (+0.4%)00144招商局港口18.380+0.340 (+1.9%)00151中國旺旺6.190-0.010 (-0.2%)00175吉利汽車22.700+0.200 (+0.9%)00267中信股份11.140+0.060 (+0.5%)00288萬洲國際8.990-0.060 (-0.7%)00386中國石油化工股份6.270+0.170 (+2.8%)00388香港交易所280.000+7.200 (+2.6%)00688中國海外發展28.650+0.650 (+2.3%)00700騰訊控股447.000+13.400 (+3.1%)00762中國聯通10.200+0.120 (+1.2%)00823領展房產基金64.700-0.750 (-1.1%)00836華潤電力13.280+0.220 (+1.7%)00857中國石油股份5.450+0.110 (+2.1%)00883中國海洋石油11.400+0.360 (+3.3%)00939建設銀行8.480+0.380 (+4.7%)00941中國移動74.200+0.500 (+0.7%)00992聯想集團3.940+0.070 (+1.8%)01038長江基建集團65.350-0.050 (-0.1%)01044恒安國際75.000+0.050 (+0.1%)01088中國神華22.250+0.450 (+2.1%)01109華潤置地30.200+0.750 (+2.5%)01113長實集團67.250-0.500 (-0.7%)01299友邦保險63.300+0.900 (+1.4%)01398工商銀行6.990+0.210 (+3.1%)01928金沙中國有限公司44.600+0.700 (+1.6%)01997九龍倉置業50.150-0.600 (-1.2%)02007碧桂園13.860+0.520 (+3.9%)02018瑞聲科技153.000+5.000 (+3.4%)02318中國平安86.850+2.700 (+3.2%)02319蒙牛乳業25.200+0.200 (+0.8%)02382舜宇光學科技128.000+3.700 (+3.0%)02388中銀香港39.400+0.400 (+1.0%)02628中國人壽23.150+0.250 (+1.1%)03328交通銀行6.270+0.040 (+0.6%)03988中國銀行4.400+0.050 (+1.1%)