• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...24
停牌     s 可拋空 第1-300項|共7182項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01537新灃集團一九零七0000.09400000.090.09
01590卓能集團一八零六 0000.0300000.060.06
08015中國趨勢二一零三0000.0100000.010.01
10001日經摩通八九沽B0.0660.0730.0660.072+0.018+33.33375.00萬5.32萬0.060.07
10002黃金法巴八乙購A0.2490.250.2470.249-0.031-11.071100.00萬24.94萬0.280.28
10003黃金法巴八乙沽B0000.335+0.015+4.688000.330.33
10004英美法巴八乙購A0.1650.1650.1520.152-0.011-6.74813.00萬2.07萬0.190.16
10005英美法巴八乙沽B00000000.000.00
10006澳美法巴八乙購A0.1430.1430.1260.13-0.025-16.12954.00萬7.30萬0.200.17
10007澳美法巴八乙沽B00000000.000.00
10009歐美法巴八乙購A0.1410.1420.130.131-0.004-2.9632.68百萬37.71萬0.170.12
10010歐美法巴八乙沽B0.340.360.340.36+0.005+1.40850.00萬17.68萬0.300.31
10011期油法巴九五購A0.1940.1940.1910.193-0.018-8.53181.00萬15.47萬0.210.17
10014期油法巴九五沽B0000.31+0.01+3.333000.300.30
10015美日法巴八乙購A0000.151-0.02-11.696000.160.16
10016美日法巴八乙沽B0.1810.1950.1810.191+0.016+9.1433.00萬55700.190.21
10017美人法巴八乙購A0.2110.2260.2090.221+0.048+27.7461.49百萬32.31萬0.180.18
10018美人法巴八乙沽B00000000.000.00
10470韓指瑞銀八乙購A0.0230.0230.0230.022-0.01-31.2510.00萬23000.040.04
10471韓指瑞銀八乙沽B0000.071+0.01+16.393000.060.06
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B0.0190.0190.0190.019+0.004+26.6673.00萬5700.020.02
10479日經法興八乙購A0.2750.2750.2750.265-0.06-18.4628.00萬2.20萬0.320.32
10480日經法興八乙沽B0.0390.040.0390.041+0.009+28.12535.00萬1.39萬0.040.04
10481美人法巴八六沽A 0000.2900000.310.31
10484英美法巴八六購A 0000.01300000.010.02
10485澳美法巴八六購A 0000.01300000.010.01
10486澳美法巴八六沽B 0000.11900000.070.09
10487黃金法巴八六購A 0000.01500000.020.04
10488黃金法巴八六沽B 0000.01500000.020.03
10492歐美法巴八九購A0.0310.0310.0280.028-0.002-6.6671.50百萬4.50萬0.040.04
10493歐美法巴八九沽B0.450.450.450.450046.00萬20.70萬0.370.39
10494英美法巴八九沽A0.310.3350.310.335+0.02+6.34922.00萬7.22萬0.280.29
10495美日法巴八九購A0000.089-0.02-18.349000.100.10
10496美日法巴八九沽B0.0880.0970.0880.094+0.011+13.2531.23百萬11.44萬0.100.11
10497期油法巴八八購A0000.122-0.023-15.862000.140.17
10498期油法巴八八沽B0000.07500000.080.07
10499日經摩通八九購A0000.087-0.04-31.496000.130.12
11001民行法巴八甲購B0.0730.0730.0610.061-0.017-21.7952.13百萬14.76萬0.100.11
11004中鐵法興九甲購A0.0880.090.0880.089-0.001-1.11142.00萬3.73萬0.100.10
11006匯豐海通八九沽B0.0410.0480.0410.048+0.018+6072.00萬3.24萬0.040.05
11009匯豐海通八乙沽A0.510.510.510.51+0.075+17.2415.60萬2.86萬0.440.45
11010銀河海通八九沽B0.4850.550.4850.55+0.11+253.01百萬1.54百萬0.430.40
11011港交海通八乙沽E0.0960.1010.0960.101+0.02+24.69111.00萬1.11萬0.080.09
11013東航海通零六購A0.2850.290.270.27-0.02-6.8977.52百萬2.10百萬0.280.25
11014建行海通八八沽E0.4150.450.4150.45+0.14+45.16113.30萬5.79萬0.260.30
11016建行海通八十沽A0.2260.30.2260.3+0.114+61.294.01百萬99.77萬0.170.20
11019萬洲法興九一購A0.0820.0890.0810.089-0.018-16.82296.50萬8.26萬0.130.16
11020中行麥銀八七購A0000.0100000.040.04
11021中芯海通八乙購B0000.179-0.022-10.945000.190.17
11023中芯海通九三購B0000.159-0.02-11.173000.170.16
11024石藥海通八十購A0.290.290.2280.255-0.05-16.3932.84千萬7.14百萬0.340.34
11025中重海通八十購A0.410.410.3750.39-0.085-17.89529.30萬11.07萬0.530.53
11030比迪海通八十沽A0001.32+0.11+9.091001.141.19
11031友邦海通八九沽A0.0670.0840.0670.085+0.024+39.3441.10千萬82.99萬0.060.07
11032友邦海通八七沽B0000.02900000.020.04
11033銀河海通八七沽B0.0620.0820.0560.075+0.025+502.19千萬1.45百萬0.060.05
11034恒指匯豐八九購F0.0780.080.0580.062-0.033-34.7371.90億1.26千萬0.130.13
11035建滔匯豐八十購A0.0820.0860.0660.068-0.033-32.6735.21千萬3.71百萬0.100.10
11036銀河匯豐八八沽A0.450.530.450.53+0.13+32.520.00萬9.68萬0.380.34
11037新保麥銀九四沽A0.4150.4150.4150.425+0.045+11.84218.00萬7.47萬0.390.42
11038長汽麥銀九四沽A1.361.361.321.36+0.07+5.42615.00萬20.20萬1.131.10
11043中煉麥銀九六購A0001.5100001.581.64
11044港交海通九三沽A0000.02+0.005+33.333000.020.02
11046廣汽麥銀九七購A0.0890.0920.0880.088-0.011-11.1111.88百萬16.87萬0.120.13
11047中軟麥銀九二購A0.670.670.580.58-0.21-26.5824.90百萬3.20百萬0.760.77
11049騰訊摩通八七購I0000.01600000.020.01
11050平安摩通八十沽B0.290.3650.290.345+0.08+30.1894.59百萬1.53百萬0.300.39
11051神碼麥銀八乙購A0000.023-0.008-25.806000.040.04
11052碧桂摩通八甲購C 0000.20100000.200.18
11055長和摩通八十購A0.1540.1540.1240.13-0.04-23.5293.75百萬50.18萬0.220.23
11057廣汽摩通八九購A0000.016-0.005-23.81000.030.04
11059中行海通八八購A0.0420.0420.0370.036-0.029-44.6152.66百萬10.60萬0.100.11
11060海通摩通八十購A0.0670.0670.0670.054-0.041-43.15810.00萬67000.180.24
11062騰訊瑞信八七購L0.0150.0150.0150.015009.00萬13500.030.03
11065江銅瑞信八乙購A0.060.0610.0560.058-0.016-21.62278.00萬4.53萬0.090.09
11066中煤瑞信八十購A0.2480.2480.2090.23-0.08-25.8062.84百萬65.26萬0.290.30
11069建板瑞信八十購A0000.063-0.015-19.231000.080.09
11070金風麥銀八乙購A0.1970.1970.1970.197-0.035-15.0861000019700.250.33
11072恒指法興九三購A0.1060.1060.090.09-0.032-26.231.03百萬9.30萬0.140.15
11074騰訊法興八九購F0.0710.0710.0550.057-0.027-32.1435.53百萬33.97萬0.110.11
11078恒指法興八八沽E0.0790.1060.0790.102+0.033+47.8261.76百萬16.06萬0.060.07
11084恒指法興八八沽F0.0910.1240.090.122+0.045+58.4422.87千萬3.07百萬0.070.08
11085恒指法興八九沽C0.1410.1830.1410.175+0.048+37.7958.91百萬1.44百萬0.110.12
11086中聯瑞通八十購C0.2120.2120.2120.22-0.05-18.5194.40萬93280.390.50
11089騰訊瑞通八甲購A0.1470.1480.120.125-0.042-25.155.57百萬72.77萬0.200.20
11093恒大瑞通八十購A0.1290.1310.0890.111-0.049-30.6257.33百萬87.30萬0.210.23
11094騰訊瑞通八十沽C0.180.2180.1760.209+0.045+27.4391.36千萬2.65百萬0.160.19
11097國材高盛八七購B0.90.90.580.58-0.62-51.66713.80萬10.56萬1.070.94
11103長實高盛八九購A0.0320.0320.0250.025-0.008-24.24248.00萬1.29萬0.040.05
11105復星高盛八七購B0000.01400000.020.03
11106A中高盛八七購C0000.015-0.03-66.667000.050.07
11107國材高盛八七購C0001.57-0.33-17.368001.651.47
11109瑞聲瑞通八十購A0.030.030.0250.028-0.008-22.22255.00萬1.50萬0.050.05
11110騰訊中銀八九沽E0.0450.0620.0440.059+0.02+51.2821.73千萬90.36萬0.040.05
11113匯豐中銀八九沽C0.0650.0650.0650.065+0.02+44.4446.80萬44200.050.05
11117平安中銀八八購C0.0820.0860.0680.072-0.033-31.4297.20百萬55.63萬0.120.12
11118平安中銀八十購A0.2040.2040.1660.175-0.067-27.6863.03百萬54.48萬0.260.25
11121港交中銀八甲沽B0.0840.0930.0840.093+0.02+27.39739.00萬3.46萬0.080.09
11124瑞聲瑞銀八九購A0.0450.0450.0450.045-0.008-15.09414.00萬63000.070.06
11127華晨瑞銀八十購A0000.083-0.008-8.791000.120.12
11128比迪瑞銀九二購B0.0770.0770.0690.07-0.01-12.56.66百萬49.45萬0.090.09
11130招行麥銀八八購A0001.24-0.08-6.061001.351.37
11133金軟瑞銀八九購A0000.117-0.026-18.182000.170.16
11135石藥瑞銀八十購C0.2750.3050.240.26-0.045-14.7542.46百萬63.06萬0.370.38
11137比電瑞銀八十購A0000.07-0.023-24.731000.120.13
11138比迪瑞銀八十沽A0.880.890.880.9+0.09+11.1112.00萬1.77萬0.770.82
11139比迪瑞信九二購A0.040.040.0370.038-0.007-15.5561.30百萬5.08萬0.050.05
11143安踏海通八六購A0000.5600000.560.60
11144人保瑞信八七購C0.0370.0370.0130.027-0.034-55.7382.62百萬5.14萬0.080.07
11145平安瑞信八七購H0.010.010.010.01-0.007-41.1761.16百萬1.16萬0.020.03
11147匯豐瑞信八八購C0.1420.1430.1160.124-0.044-26.191.00千萬1.29百萬0.190.23
11148騰訊高盛八七沽Q0.010.0220.010.017+0.007+703.23千萬46.12萬0.010.02
11149騰訊法巴八八購D0.0920.0920.0710.079-0.053-40.1526.11百萬52.44萬0.170.17
11151中化高盛八七購C0.240.270.1820.229-0.221-49.1111.69千萬3.59百萬0.630.67
11152中壽高盛八甲購B0.0350.0360.0280.033-0.012-26.6672.29千萬72.64萬0.060.05
11153中壽高盛八八購C0.0350.0350.0240.031-0.016-34.0431.96千萬58.77萬0.060.06
11156比迪高盛九二購A0.0280.0280.0230.023-0.005-17.85785.00萬2.15萬0.040.04
11158中銀高盛八七購B0.0330.0330.0230.023-0.019-45.23895.00萬2.39萬0.060.08
11159騰訊中銀八七購F0.0940.0970.0660.068-0.052-43.3336.38百萬53.78萬0.170.15
11165騰訊中銀八十購A0.30.30.2480.248-0.082-24.8483.68百萬1.03百萬0.380.36
11166騰訊中銀八七購G0.2130.2130.1560.17-0.085-33.3332.85千萬5.48百萬0.310.28
11169平安中銀八八購D0000.28-0.09-24.324000.370.36
11170平安中銀八八購E0.1720.1880.1520.166-0.083-33.3337.92千萬1.44千萬0.250.24
11171港交瑞銀八七購J0.020.020.0140.014-0.02-58.8242.74百萬4.36萬0.060.07
11172港交瑞銀八七購K0000.0100000.020.03
11174中壽瑞銀八九購B00000000.000.00
11176廣汽瑞銀八乙購A0.0670.0670.0620.061-0.012-16.4383.84百萬24.66萬0.100.11
11177長汽瑞銀九乙購A0000.074-0.006-7.5000.100.11
11178長汽瑞銀八七購A0.0220.0270.0210.021-0.009-306.57百萬14.71萬0.070.08
11179IG瑞銀八九購B0000.123-0.025-16.892000.170.20
11180耐特瑞銀八十購B0.0750.0750.0650.066-0.027-29.0326.76百萬46.23萬0.110.10
11181匯豐瑞銀八七購D0.0410.0410.0320.033-0.033-503.18億1.17千萬0.080.11
11183匯豐瑞銀八八購A0.2470.250.2410.234-0.096-29.09116.00萬3.92萬0.340.37
11184比迪瑞銀九一購A0.0580.0580.0580.058-0.012-17.14325.00萬1.45萬0.080.08
11185國材瑞通八十購A0001.35-0.28-17.178001.651.54
11186渣打法興八八購A0.1870.1870.1870.187-0.024-11.3742.00萬37400.230.24
11187工行瑞通八八購C0000.019-0.001-5000.050.07
11189比迪瑞通八十購A0.1050.1050.1050.103-0.038-26.9520.00萬2.10萬0.200.20
11190江銅瑞通九三購A0.1960.1960.1880.194-0.026-11.8181.66百萬32.05萬0.220.11
11191長汽瑞通八十購C0.3250.3350.2850.305-0.07-18.6675.31百萬1.58百萬0.630.74
11192騰訊瑞銀八七購I0.0840.0880.0580.065-0.046-41.4411.36千萬96.57萬0.170.15
11194騰訊瑞銀八八購B0.030.0340.0250.026-0.015-36.5855.00千萬1.42百萬0.070.07
11199神碼麥銀八七購A0.0440.0450.040.033-0.058-63.7365.20萬22600.170.25
11200騰訊瑞銀八八購C0000.01500000.020.02
11202騰訊瑞銀八九購B0000.031-0.012-27.907100003100.060.06
11203騰訊瑞銀八七購J0.2080.2080.1620.174-0.086-33.0771.70千萬3.02百萬0.320.29
11205平安瑞銀八八購C0.0930.0940.0760.078-0.028-26.41514.65億1.27億0.100.10
11206平安瑞銀八八購D0000.054-0.014-20.588000.070.07
11207平安瑞銀零二購A0.1130.1130.1040.105-0.014-11.7651.30百萬13.77萬0.120.12
11208平安瑞銀八十沽B0.0980.0980.0980.104+0.018+20.938.00萬78400.100.14
11209平安瑞銀八九購E0000.187-0.05-21.097000.250.25
11213蒙牛瑞銀八九購A0.080.080.080.074-0.018-19.56510.00萬80000.130.13
11214富康麥銀八甲購A0000.036-0.015-29.412000.070.07
11215比迪麥銀八乙沽B1.141.211.141.18+0.07+6.30627.00萬31.70萬1.061.10
11216民行麥銀八乙沽A0.540.540.540.56+0.06+125.00萬2.70萬0.500.50
11217比迪匯豐九二購B0.0390.0390.0340.036-0.006-14.2865.31千萬2.01百萬0.050.05
11219騰訊匯豐八七購I0.0340.0360.0230.026-0.017-39.5359.79千萬2.88百萬0.070.07
11221騰訊匯豐八九沽C0.0590.0740.0590.071+0.02+39.2162.53千萬1.65百萬0.050.07
11222中壽匯豐八九購D0.1060.1060.0790.092-0.031-25.2037.72百萬72.48萬0.150.14
11223恒指匯豐八十沽A0.0490.0680.0490.064+0.02+45.4554.30千萬2.54百萬0.040.05
11224騰訊法巴八甲沽D0.2090.2340.2050.228+0.033+16.9231.53千萬3.31百萬0.190.23
11226南航瑞信八七購A0.30.30.30.3-0.125-29.412800024000.420.35
11231長汽瑞信八十購C0.1990.2230.1980.211-0.054-20.3772.23百萬47.66萬0.430.50
11233耐特瑞信八甲購A0.1730.1750.1680.171-0.043-20.09356.00萬9.59萬0.240.23
11237海通瑞信八十購A0.0690.070.0620.042-0.046-52.2738.00百萬53.37萬0.150.19
11238A中瑞信八七購B0000.02400000.040.05
11239龍電瑞信八十購A0.820.860.770.84-0.06-6.66726.60萬21.69萬0.910.97
11240銀証瑞信八九購A0.0350.0350.0320.033-0.035-51.4712000680.090.12
11243騰訊瑞信八九沽A0.0620.0890.060.083+0.027+48.2141.04億7.15百萬0.050.07
11245吉利高盛八七購F0.020.020.0110.015-0.018-54.5459.15百萬16.39萬0.050.05
11246吉利高盛八八購B0.0410.0410.030.031-0.02-39.2162.78百萬9.30萬0.070.07
11247港交高盛八九購L0.0490.0520.0390.04-0.019-32.2031.36千萬59.37萬0.080.09
11248騰訊高盛八九購B0.1160.1210.0930.1-0.04-28.5712.62千萬2.76百萬0.180.17
11250比迪高盛八八購A0.0140.0140.0140.014-0.011-4430.00萬42000.040.06
11251中車法巴八乙購A0000.0100000.010.02
11252南中法巴八十購A0000.28-0.04-12.5000.320.32
11253A中法巴八十購A0.2480.2480.2010.207-0.053-20.3852.98百萬68.71萬0.260.26
11255中交高盛八七購B0.090.090.0860.086-0.008-8.51181.80萬7.16萬0.110.12
11256融創高盛八七購B0.1430.1570.0940.114-0.081-41.5382.58千萬3.07百萬0.210.23
11257平安高盛八七購L0.0320.0320.0210.023-0.019-45.2383.65百萬9.22萬0.050.05
11260中壽高盛八十購B0.0690.0720.0540.062-0.027-30.3371.53千萬92.80萬0.100.09
11261金軟高盛八七購B0.0210.0210.020.02-0.011-35.4844.00萬8200.040.04
11262友邦法興八八購A0.3150.320.260.26-0.11-29.7370.60萬21.50萬0.470.49
11264中壽法興八十購C0.0880.0880.0870.088-0.026-22.80740.00萬3.50萬0.130.13
11267招行法興八甲購A0.1130.1130.0860.099-0.025-20.1611.88百萬18.41萬0.170.20
11272洋保法興八甲購A0000.158-0.043-21.393000.210.21
11273太保法興八甲購A0.350.370.330.33-0.075-18.5193.85百萬1.31百萬0.410.40
11274匯豐法興八甲購A0000.148-0.053-26.368000.220.23
11275人保法興八十購A0.3850.3850.3450.345-0.105-23.3334.50萬1.65萬0.470.41
11276恒中法興八十購B0000.162-0.08-33.058000.330.34
11277A中法興八十購B0000.085-0.075-46.875000.170.17
11278騰訊海通九三購A0.0980.0980.0860.086-0.022-20.3788.00萬8.25萬0.120.12
11281騰訊海通八八購H0.010.010.010.015-0.001-6.2542.00萬42000.030.03
11284匯豐海通八七購D0.0350.0350.0350.035-0.042-54.54526.80萬93800.090.11
11285匯豐海通九三購A0.2440.2460.2230.228-0.062-21.3791.10千萬2.58百萬0.300.32
11286中移海通八九購B0000.031-0.009-22.5000.070.08
11287海油匯豐九乙購A0000.31-0.02-6.061000.360.35
11289太保瑞銀八八購A0000.181-0.053-22.65000.230.22
11291恒指瑞銀八八購H00000000.000.00
11292恒指瑞銀八八沽I0.0560.0950.0560.086+0.032+59.2593.56千萬2.63百萬0.050.06
11295比迪瑞銀八八購A0.0330.0330.0280.025-0.013-34.2111.02百萬3.03萬0.070.08
11296中壽瑞銀八九購C0000.061-0.016-20.779000.090.09
11300金軟瑞銀八八購B0.1250.1330.0920.099-0.033-251.92千萬2.33百萬0.170.15
11301騰訊中銀八十購B0.4150.4150.4150.4-0.1-203.00萬1.25萬0.530.51
11307騰訊中銀八九購F0000.034-0.016-32000.070.06
11311工行中銀八九購A0.1640.1660.1320.133-0.084-38.714.39千萬7.09百萬0.310.35
11314中行中銀八九購A0.1250.1260.1120.112-0.061-35.268.54千萬1.06千萬0.200.22
11316比迪中銀九二購A0.0410.0420.0380.038-0.008-17.39180.00萬3.25萬0.050.05
11317友邦麥銀八甲購A1.651.651.261.3-0.6-31.5798.41百萬1.24千萬2.492.68
11318海油麥銀八甲購A0.870.870.680.73-0.22-23.1586.00萬4.83萬1.131.13
11319騰訊麥銀八甲購A0.60.60.510.53-0.24-31.16935.00萬19.30萬0.920.85
11321長汽瑞銀八十購C0.1960.1970.1570.163-0.057-25.9093.11千萬5.48百萬0.380.46
11323吉利瑞銀八八購A0.1150.1150.0960.098-0.037-27.4071.91千萬1.94百萬0.160.16
11327洋保瑞銀八十購A0000.118-0.033-21.854000.160.16
11329新保瑞銀八十購A0.1420.1420.1420.139-0.051-26.8423.30萬46250.190.19
11333龍光海通九三購A0000.500000.500.49
11334中興瑞銀八九購A0.050.050.0320.034-0.061-64.2114.13千萬1.54百萬0.200.23
11335中興瑞銀八七購A0.010.0120.010.011-0.011-502.10百萬2.22萬0.150.19
11337金蝶瑞銀九六購A0000.28-0.035-11.111000.330.33
11338平安瑞信八七購I0.0320.0320.0260.03-0.024-44.4441.02百萬3.26萬0.060.06
11340騰訊瑞信八八購A0.0930.0930.0550.058-0.035-37.6345.97千萬4.07百萬0.120.12
11341綠城海通八十購A0.1580.1580.1380.14-0.057-28.9341.80百萬26.84萬0.210.20
11343騰訊瑞信八七購M0.1110.1120.0740.08-0.054-40.29971.08億7.22億0.180.17
11344太保瑞信八十購A0.2120.2280.1750.182-0.083-31.3214.04百萬81.77萬0.270.25
11345洋保瑞信八十購A0.0690.0820.0650.07-0.026-27.0833.10百萬22.35萬0.110.11
11346中移法興八甲購A0000.099-0.014-12.389000.150.16
11348中聯法興八甲購A0.620.620.520.57-0.06-9.5246.73百萬3.82百萬0.831.00
11351中鋁法興八甲購A0.2750.2750.2420.248-0.062-203.94百萬99.51萬0.420.45
11352中化法興八甲購A0.2060.2170.1710.189-0.057-23.1711.79千萬3.39百萬0.320.35
11353神華法興八乙購A0000.159-0.037-18.878000.200.19
11355海油法興八甲購A0.860.870.640.71-0.16-18.3919.61百萬7.12百萬1.081.09
11356中聯中銀八乙購A0000.03-0.004-11.765000.040.05
11357中油法興八九購B0.2650.270.1980.229-0.096-29.53892.00萬20.27萬0.460.47
11358紫金法興八甲購A0.320.3250.2750.305-0.035-10.2941.47百萬44.58萬0.390.38
11359中壽高盛八九購G0.0940.0990.0740.088-0.027-23.4781.27千萬1.06百萬0.140.13
11360騰訊高盛八八沽L0.1150.1580.1140.148+0.05+51.022.24千萬2.95百萬0.090.13
11362比迪高盛九二購B0.0410.0410.0330.035-0.006-14.6341.60百萬5.78萬0.050.05
11367洋保高盛八甲購A0.1250.1290.1080.113-0.04-26.1449.93百萬1.17百萬0.180.18
11368昆能麥銀八七購A0000.136-0.006-4.225000.150.15
11371騰訊高盛八七購R0.1480.1570.1040.115-0.101-46.7591.96千萬2.46百萬0.250.22
11372恒指瑞銀八七購G0.0250.0250.0140.017-0.016-48.4858.86億1.74千萬0.070.07
11374騰訊海通九乙購A0000.115-0.018-13.534000.150.14
11375騰訊海通八乙購C0.0840.090.080.08-0.023-22.3385.00萬6.89萬0.120.11
11378南中高盛九六購A0.0620.0620.0490.051-0.016-23.8811.66千萬93.50萬0.070.07
11380中行法興八十購B0000.021-0.006-22.222000.040.05
11381中行法興八甲購A0.0870.0870.0870.085-0.029-25.43915.00萬1.31萬0.150.16
11383建行法興八十購A0.1160.1160.10.101-0.05-33.11356.10萬5.87萬0.220.25
11384建行法興八甲購A0.0870.10.0870.094-0.029-23.57735.00萬3.30萬0.180.21
11387中壽法興八九購C0000.102-0.03-22.727000.160.15
11388吉利法興八甲購A0.2150.2150.2150.204-0.051-2020.00萬4.30萬0.280.27
11389匯豐法興八九購A0.0990.0990.0990.096-0.05-34.2474.00萬39600.160.18
11390聯想瑞銀八十購A0.1340.1340.1220.118-0.015-11.27837.20萬4.74萬0.120.12
11393國藥瑞銀八十購A0000.113-0.025-18.116000.170.19
11395綠藥瑞銀八乙購A0.1760.180.1590.159-0.027-14.51615.00萬2.50萬0.170.20
11397南航瑞銀八十購B0001.2-0.18-13.043001.321.18
11398中壽瑞銀八九購D0.0530.0530.0380.042-0.021-33.3336.81億3.07千萬0.080.08
11399中藥瑞銀八十購A0.210.210.210.21-0.045-17.6473.00萬63000.260.27
11404建行中銀八七購G0000.0200000.020.03
11406海油中銀八九購A0000.75-0.2-21.053001.171.18
11407工行法巴八十購B0.080.0830.0570.063-0.038-37.6241.15千萬78.26萬0.170.22
11410中油中銀八十購A0.3750.3750.3750.365-0.13-26.2631.07百萬40.38萬0.660.66
11411復星中銀八十購A0000.122-0.027-18.121000.170.18
11412國信中銀八九購A0000.111-0.04-26.49000.180.18
11415中芯摩通八乙購A0000.39-0.035-8.235000.400.38
11416長實中銀八九購A0.1290.1290.1130.113-0.047-29.37539.00萬4.93萬0.180.20
11417吉利中銀八八購C0000.116-0.049-29.697000.190.18
11418港交法興九七沽A0.1480.1550.1470.158+0.018+12.85724.00萬3.64萬0.140.15
11419騰訊法興八九沽G0.1060.1320.1050.128+0.033+34.7372.31千萬2.66百萬0.080.11
11424騰訊法興九一沽B0.1050.1190.1030.115+0.019+19.7921.53千萬1.65百萬0.090.11
11429港交中銀八九購G0.1450.1450.1450.145-0.05-25.6415.00萬72500.210.22
11430匯豐瑞信八八購D0.0180.0180.0120.012-0.011-47.8268.64百萬10.49萬0.040.06
11431中移瑞信八九購B0000.036-0.012-25000.070.08
11435中壽瑞信八甲購A0.0430.0430.0430.044-0.016-26.6674.00萬17200.070.07
11436北水瑞信八十購A0.420.420.3950.405-0.04-8.9899.60萬3.89萬0.510.55
11438國藥瑞信八十購A0.0730.0730.0610.061-0.019-23.7511.60萬74280.100.11
11440平安麥銀八七購C0000.0100000.010.02
11441平安瑞信八七購J0.0610.0650.0370.04-0.042-51.222.30千萬1.08百萬0.090.09
11442平安麥銀八七購D0000.95-0.1-9.524001.050.93
11445平安瑞信八七購K0.1230.1230.0690.084-0.073-46.4979.81百萬95.03萬0.160.16
11446平安麥銀八八沽A0000.02500000.030.03
11449新地高盛八七購A0000.017-0.008-32000.080.11
11450中化高盛八七購D0.0150.0170.0120.012-0.014-53.8462.03百萬2.87萬0.070.09
11451海油高盛八七購E0.2110.2110.0920.119-0.111-48.2612.03千萬2.68百萬0.420.46
11452民行高盛八七購C0.0140.0140.0120.011-0.011-5030.10萬39140.050.07
11458平安高盛八七購M0000.0100000.020.02
11459騰訊高盛八七購S0000.103-0.016-13.445000.200.19
11460騰訊高盛八七購T0.1920.1920.1540.17-0.115-40.3518.39百萬1.57百萬0.310.29
11463中移匯豐八十購A0.2010.2040.1550.178-0.027-13.1718.89百萬1.54百萬0.290.31
11468洋保匯豐八十購A0.1050.1140.0930.099-0.034-25.5641.18千萬1.21百萬0.150.14
11469新保匯豐八十購A0.1350.1420.1150.122-0.054-30.6825.36百萬70.28萬0.180.18
11471恒指匯豐八十購B0.0580.0580.0420.046-0.022-32.3532.91億1.36千萬0.100.10
11474中化匯豐八十購A0.1680.1920.1510.16-0.065-28.88999.00萬16.23萬0.290.32
11476民行匯豐八十購A0.180.180.180.151-0.054-26.3411000018000.250.28
11477信行匯豐八十購A0000.206-0.049-19.216000.300.33
11482海油瑞通八十購B0001.3-0.23-15.033001.801.79
11483騰訊瑞通八七購D0.0160.0160.0160.015-0.015-5020.00萬32000.060.06
11484騰訊瑞通八七購E0.0930.0990.0740.081-0.059-42.1431.16百萬9.49萬0.190.18
11486南中麥銀八甲購A0.1420.1420.1170.121-0.125-50.81376.26萬10.06萬0.270.30
11487A中麥銀八甲購A0.120.120.0560.062-0.061-49.5935.51千萬4.65百萬0.150.16
頁數:12345678910...24

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.200-0.150 (-0.2%)00002中電控股81.100+1.050 (+1.3%)00003香港中華煤氣14.960+0.320 (+2.2%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業55.000+0.300 (+0.6%)00011恒生銀行195.500+0.500 (+0.3%)00012恒基地產43.600+0.500 (+1.2%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.440+0.060 (+0.5%)00019太古股份公司A85.900+1.900 (+2.3%)00023東亞銀行31.850+0.250 (+0.8%)00027銀河娛樂63.150+1.050 (+1.7%)00066港鐵公司42.550+0.350 (+0.8%)00083信和置業13.260+0.260 (+2.0%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.450+0.350 (+4.9%)00175吉利汽車22.550+0.550 (+2.5%)00267中信股份11.240+0.100 (+0.9%)00288萬洲國際6.600-0.040 (-0.6%)00386中國石油化工股份7.160+0.170 (+2.4%)00388香港交易所248.000+0.200 (+0.1%)00688中國海外發展27.500+0.100 (+0.4%)00700騰訊控股402.000+5.200 (+1.3%)00762中國聯通9.890+0.010 (+0.1%)00823領展房產基金70.800+1.133 (+1.6%)00836華潤電力14.400+0.160 (+1.1%)00857中國石油股份5.880+0.050 (+0.9%)00883中國海洋石油12.840+0.300 (+2.4%)00939建設銀行7.520-0.030 (-0.4%)00941中國移動69.650+0.400 (+0.6%)01038長江基建集團58.050+0.650 (+1.1%)01044恒安國際76.100+1.200 (+1.6%)01088中國神華20.600+0.300 (+1.5%)01093石藥集團24.000+0.600 (+2.6%)01109華潤置地28.150-0.100 (-0.4%)01113長實集團65.200+1.050 (+1.6%)01299友邦保險69.050+1.650 (+2.5%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.950+0.650 (+1.5%)01997九龍倉置業60.950+2.350 (+4.0%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.400+1.100 (+1.0%)02318中國平安76.450-0.650 (-0.8%)02319蒙牛乳業27.850+1.050 (+3.9%)02382舜宇光學科技157.700+2.400 (+1.6%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.3500.000 (0.0%)03328交通銀行6.240+0.080 (+1.3%)03988中國銀行4.000+0.040 (+1.0%)