• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...25
停牌     s 可拋空 第1-300項|共7424項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01537新灃集團一九零七0000.090030001800.090.08
08015中國趨勢二一零三0000.0100000.010.01
10002黃金法巴八乙購A0.0720.0730.0710.072+0.003+4.34845.00萬3.22萬0.070.08
10003黃金法巴八乙沽B0.3550.3550.3550.36-0.02-5.2633.00萬1.07萬0.390.39
10004英美法巴八乙購A0000.072+0.006+9.091000.070.06
10005英美法巴八乙沽B0000.28-0.005-1.754000.330.38
10006澳美法巴八乙購A0.050.050.050.05+0.003+6.38310.00萬50000.040.05
10007澳美法巴八乙沽B0.1620.1620.1610.162-0.01-5.8142.00萬32300.210.21
10009歐美法巴八乙購A0.0670.0670.0660.066+0.014+26.92334.00萬2.26萬0.060.06
10010歐美法巴八乙沽B0.2070.2080.2050.208-0.027-11.48944.00萬9.10萬0.260.27
10011期油法巴九五購A0000.234-0.006-2.5000.220.22
10014期油法巴九五沽B0000.199+0.001+0.505000.210.22
10015美日法巴八乙購A0.1530.1560.1530.158+0.013+8.96621.00萬3.27萬0.140.14
10016美日法巴八乙沽B0.0520.0520.050.05-0.008-13.7936.00萬31000.070.08
10017美人法巴八乙購A0.440.440.440.44-0.02-4.3481000044000.470.46
10018美人法巴八乙沽B0.010.010.010.01-0.004-28.57148.00萬48000.010.02
10019巴巴海通九一購A0000.355+0.025+7.576000.320.47
10020巴巴海通九一購B0000.198+0.013+7.027000.180.28
10021巴巴海通九一沽C0002.22-0.09-3.896002.492.29
10024美人法巴九三購A0.290.290.2850.285-0.025-8.0651.73百萬49.90萬0.320.32
10025美人法巴九三沽B0.0890.0910.0870.087-0.001-1.1366.74百萬59.92萬0.090.10
10027黃金法巴九三購A0.2550.2550.250.25+0.005+2.04137.00萬9.43萬0.250.25
10028黃金法巴九三沽B0.2750.2750.2750.275-0.01-3.5093.00萬82500.290.29
10029美人法巴九三購C0.1650.1650.1630.165-0.014-7.82119.00萬3.11萬0.190.19
10030日經摩通九三購A0.260.260.2550.26+0.021+8.78716.00萬4.12萬0.200.18
10031日經摩通九三沽B0.1030.1030.0990.1-0.011-9.9151.00萬5.24萬0.140.15
10032歐美法巴九三購A00000000.000.00
10033歐美法巴九三沽B00000000.000.00
10034澳美法巴九六購A00000000.000.00
10036澳美法巴九六沽B00000000.000.00
10037英美法巴九三購A00000000.000.00
10041英美法巴九三沽B00000000.000.00
10043美日法巴九三購A00000000.000.00
10045美日法巴九三沽B00000000.000.00
10470韓指瑞銀八乙購A0000.0100000.010.01
10471韓指瑞銀八乙沽B0000.04-0.001-2.439000.050.05
10479日經法興八乙購A0.380.3850.380.385+0.03+8.45160.00萬22.95萬0.300.28
10480日經法興八乙沽B0000.01100000.010.01
10492歐美法巴八九購A 0000.0100000.010.01
10493歐美法巴八九沽B 0000.35500000.360.37
10494英美法巴八九沽A 0000.2600000.280.34
10495美日法巴八九購A 0000.02100000.020.03
10496美日法巴八九沽B 0000.0100000.010.01
11001民行法巴八甲購B0000.01900000.020.02
11003馬鋼摩通九三購A0000.63+0.04+6.78000.900.98
11004中鐵法興九甲購A0.1850.1870.1850.187+0.004+2.18654.00萬10.03萬0.160.14
11007中海摩通九九沽A0.1370.1410.1270.127-0.018-12.4141.74百萬23.35萬0.740.86
11009匯豐海通八乙沽A0000.69-0.08-10.39000.840.79
11011港交海通八乙沽E0.1260.1350.1030.108-0.018-14.2863.10千萬3.65百萬0.160.15
11013東航海通零六購A0.1290.1450.1290.144+0.018+14.2861.35千萬1.91百萬0.120.13
11016建行海通八十沽A0000.400000.450.34
11017聯想摩通九四沽A0.270.270.2490.255-0.05-16.39349.00萬12.73萬0.490.51
11019萬洲法興九一購A0.0240.0280.0240.028+0.008+4054.00萬1.34萬0.020.03
11021中芯海通八乙購B0.0240.0260.0240.024-0.003-11.1112.87百萬6.94萬0.030.04
11022中壽海通九五購D0.2180.2420.2150.238+0.031+14.9761.01千萬2.33百萬0.090.06
11023中芯海通九三購B0000.041-0.002-4.651000.040.05
11024石藥海通八十購A0000.01300000.010.01
11025中重海通八十購A0.0580.0580.0580.058+0.006+11.53830.00萬1.74萬0.050.08
11026建行海通九四購B0.430.530.420.49+0.09+22.54.28百萬1.98百萬1.381.65
11027中移海通九四購B0.410.4250.4050.425-0.015-3.4092.37百萬97.65萬0.880.97
11028匯豐海通九四沽C0.1480.1480.1360.138-0.022-13.757.09百萬1.00百萬1.231.26
11029吉利海通九五沽A0.1680.1680.1680.167-0.048-22.3264.00萬67200.090.05
11030比迪海通八十沽A0.630.630.630.6-0.27-31.0342.00萬1.26萬1.221.27
11034恒指匯豐八九購F 0000.0100000.010.01
11035建滔匯豐八十購A0000.0100000.010.01
11037新保麥銀九四沽A0.2280.2340.2120.212-0.026-10.9241.06百萬23.62萬0.290.29
11038長汽麥銀九四沽A1.781.781.781.79-0.29-13.94270001.25萬2.452.43
11039吉利海通九六購A0000.39+0.095+32.203000.480.49
11040銀河高盛九三購A0000.77+0.14+22.222001.501.48
11041舜光高盛九四購A0.1850.1990.1830.198-0.014-6.6045.47百萬1.04百萬0.500.59
11042騰訊高盛九三購F00000000.010.01
11043中煉麥銀九六購A0001.300001.201.25
11044港交海通九三沽A0000.01800000.020.02
11045騰訊高盛九三沽G0.1580.1640.1350.135-0.037-21.5121.24千萬1.86百萬0.070.04
11046廣汽麥銀九七購A0.0630.0740.0620.072+0.017+30.90972.00萬4.99萬0.050.05
11047中軟麥銀九二購A0.0580.0590.0580.059+0.042+247.0593.00萬17500.030.08
11048金沙高盛九三購A0.3850.3850.350.365+0.01+2.81744.80萬16.45萬1.011.25
11050平安摩通八十沽B0.0410.0420.0270.034-0.037-52.1135.74百萬18.58萬0.210.24
11051神碼麥銀八乙購A0000.0200000.020.02
11052碧桂摩通八甲購C0000.01200000.010.01
11053恒指高盛九二購E00000000.010.01
11055長和摩通八十購A0000.045-0.013-22.414000.050.06
11056小米法巴九二購A0.1870.1870.1870.197+0.012+6.4862.00萬37400.070.04
11057廣汽摩通八九購A0000.01300000.010.01
11058新地法巴九一購A0.2650.2850.2550.28+0.03+122.48千萬6.59百萬0.690.82
11060海通摩通八十購A0000.01400000.010.01
11063中芯法巴零三購A0.2220.2230.2210.222-0.006-2.63284.00萬18.65萬0.100.08
11064招行法巴九三購A0.2150.2390.210.26+0.066+34.0213.80百萬88.91萬0.670.79
11065江銅瑞信八乙購A0000.01200000.010.01
11066中煤瑞信八十購A0000.01600000.020.03
11067平安法巴九四購E0.780.780.780.79+0.08+11.2681000078000.280.15
11068平安法巴九五購B0.540.570.510.55+0.055+11.11186.00萬46.84萬0.190.10
11069建板瑞信八十購A0000.02100000.020.02
11070金風麥銀八乙購A0000.056+0.008+16.667000.040.06
11071銀河法巴九三購C0.440.460.4350.46+0.095+26.0271.71百萬76.63萬0.160.09
11072恒指法興九三購A0.0230.0260.0210.024+0.004+209.21百萬21.56萬0.020.02
11073銀河法巴九五購B0.660.670.660.69+0.11+18.9662.00萬1.33萬1.441.65
11074騰訊法興八九購F0000.0100000.010.01
11075恒指法興九三購C0.260.260.260.28+0.031+12.454.00萬1.04萬0.110.06
11077中企法興九六購A0000.232+0.029+14.286001.021.01
11079中銀法興九五購B0.230.2480.230.245+0.05+25.6412.28百萬54.45萬0.410.54
11083銀河法興九四購B0.710.790.690.79+0.13+19.6971.14百萬84.00萬0.270.15
11085恒指法興八九沽C 0000.26500000.320.28
11086中聯瑞通八十購C0.0350.0350.0350.035-0.003-7.8956.00萬21000.040.04
11087金軟法興九四購A0.2550.2550.2370.241-0.003-1.232.00百萬48.64萬0.480.49
11088美高法興九四購A0.260.280.260.285+0.03+11.76541.60萬10.93萬0.110.12
11089騰訊瑞通八甲購A0000.0100000.010.01
11090金沙法興九三購A0.4250.430.410.425+0.045+11.8424.36百萬1.85百萬0.160.21
11091友邦法興八乙購D0000.73+0.12+19.672000.260.14
11092銀河法興九四沽C0.1440.1440.1240.123-0.029-19.0791.72百萬23.41萬0.300.40
11093恒大瑞通八十購A0.060.0720.060.069+0.02+40.8163.63百萬25.04萬0.060.11
11094騰訊瑞通八十沽C0.620.620.620.62-0.13-17.3335.00萬3.10萬0.760.66
11095華虹法興九四購A0.3550.3750.340.375+0.01+2.741.84百萬65.96萬1.191.31
11096金沙法興九四沽A0.1280.1280.1220.125-0.016-11.3481.02百萬12.72萬0.150.14
11098舜光法興九四購A0.1910.1960.1780.195-0.015-7.1434.25百萬79.22萬10.6511.86
11099中藥匯豐九六購A0.1090.1170.1040.118+0.009+8.2576.01百萬65.78萬0.040.03
11102石藥匯豐九三購A0.170.190.1670.185+0.017+10.1195.12百萬89.03萬0.060.03
11108金沙麥銀九四購C0.430.4350.4050.425+0.045+11.8421.22百萬50.96萬0.130.07
11109瑞聲瑞通八十購A0000.0100000.010.01
11110騰訊中銀八九沽E 0000.40500000.420.32
11112美高麥銀九六購A0.310.340.310.335+0.03+9.83651.20萬16.60萬0.170.17
11114眾安法巴九四購A0.510.580.510.55+0.553.06百萬1.70百萬1.451.46
11115金沙法巴九五購B0000.47+0.025+5.618000.480.47
11116金沙法巴九甲購A00000000.790.87
11118平安中銀八十購A0000.0100000.010.02
11121港交中銀八甲沽B0000.107-0.018-14.4000.160.15
11123中壽法巴九乙購A0.2090.2160.2090.216+0.022+11.3494.00萬19.90萬0.070.04
11124瑞聲瑞銀八九購A 0000.01300000.010.01
11127華晨瑞銀八十購A0000.01500000.020.02
11128比迪瑞銀九二購B0.0510.0530.0480.052+0.01+23.813.43千萬1.69百萬0.030.04
11129中壽法巴九五購A0.2120.2270.2120.221+0.028+14.5085.88百萬1.31百萬0.070.04
11132融創法巴九二購B0.510.510.510.51+0.07+15.9091000051000.150.08
11135石藥瑞銀八十購C0000.0100000.010.02
11136恒指瑞通九三沽F00000000.010.01
11137比電瑞銀八十購A0000.01200000.010.01
11138比迪瑞銀八十沽A0.30.30.290.27-0.15-35.71434.50萬10.05萬0.710.76
11139比迪瑞信九二購A0000.03+0.008+36.364000.020.02
11141恒指瑞通九二購D0000.223+0.031+16.146000.070.04
11152中壽高盛八甲購B0000.01300000.010.01
11154金隅麥銀九十購A0.660.670.660.67+0.06+9.83614.60萬9.71萬1.141.25
11156比迪高盛九二購A0.0180.0190.0170.019+0.004+26.6672.30百萬4.03萬0.010.01
11157建滔麥銀九十購A0.580.630.580.6+0.09+17.64742.50萬26.09萬0.930.91
11160美高瑞銀九六購A0.360.3850.3550.385+0.045+13.23583.20萬30.33萬0.120.06
11162新濠瑞銀九四購A0.3150.3350.3150.33002.09百萬67.42萬0.110.07
11163銀河瑞銀九三沽C0.1640.1640.1510.148-0.023-13.453.44百萬54.62萬0.060.04
11164建行瑞銀九三購A0.80.80.80.88+0.11+14.28611.00萬8.80萬0.770.66
11165騰訊中銀八十購A0000.0100000.010.01
11167中行瑞銀九三購A0000.33+0.04+13.793003.704.30
11168農行瑞銀九三購B0000.49+0.09+22.5000.560.66
11174中壽瑞銀八九購B 0000.0100000.010.01
11176廣汽瑞銀八乙購A0000.027+0.011+68.75000.020.02
11177長汽瑞銀九乙購A0.0330.0330.0330.033+0.01+43.47815.00萬49500.020.02
11179IG瑞銀八九購B 0000.0100000.010.01
11180耐特瑞銀八十購B0000.02100000.020.02
11184比迪瑞銀九一購A0.0520.0580.050.058+0.013+28.8898.58百萬44.70萬0.030.03
11185國材瑞通八十購A0000.02200000.020.09
11188聯想瑞銀九三購B0.2550.2650.2550.255+0.015+6.2594.60萬24.13萬4.305.07
11189比迪瑞通八十購A0000.02100000.020.02
11190江銅瑞通九三購A0.0560.0590.0550.057+0.006+11.7654.82百萬27.41萬0.040.06
11191長汽瑞通八十購C0000.01500000.020.02
11193海油瑞銀九三購A0.620.620.570.57-0.14-19.71855.20萬32.56萬6.515.87
11196銀河海通九三沽A0.1210.1210.1090.109-0.031-22.1431.30百萬14.56萬0.050.04
11197銀河海通九三購B0.830.930.830.92+0.12+151.35百萬1.20百萬0.280.17
11201銀河海通九四購B0001.21+0.16+15.238000.340.18
11204中藥瑞信九六購A0.1590.1680.1570.171+0.014+8.91781.80萬13.35萬0.060.03
11207平安瑞銀零二購A0.0990.1020.0990.1+0.009+9.892.20百萬22.42萬0.080.08
11208平安瑞銀八十沽B0000.0100000.020.03
11211吉利瑞信九三購A0.290.3750.270.375+0.1+36.36428.00萬8.55萬10.8611.58
11214富康麥銀八甲購A0000.0100000.010.01
11215比迪麥銀八乙沽B0000.69-0.14-16.867001.081.09
11216民行麥銀八乙沽A0.270.2750.2550.243-0.032-11.63693.70萬24.97萬0.400.40
11217比迪匯豐九二購B0.0410.0420.0370.043+0.01+30.3031.70千萬67.02萬0.020.02
11220石藥瑞信九二購A0.1460.1880.1460.178+0.04+28.9861.13千萬1.84百萬0.691.35
11221騰訊匯豐八九沽C 0000.40500000.420.33
11222中壽匯豐八九購D0000.0100000.010.01
11223恒指匯豐八十沽A0.0520.0580.040.04-0.015-27.2733.96千萬1.72百萬0.090.08
11224騰訊法巴八甲沽D0000.55-0.1-15.385000.660.57
11227吉利瑞信九六沽A0.1920.2030.1640.164-0.042-20.3882.90百萬52.89萬0.850.90
11228中鋁瑞信九三購A0.540.560.530.56+0.08+16.6678.40萬4.57萬0.160.09
11229工行瑞信九一購B0.3450.4250.3450.41+0.085+26.15425.40萬10.15萬0.260.16
11230農行瑞信九三購A0.3250.3750.3150.385+0.085+28.33334.00萬12.04萬1.712.05
11231長汽瑞信八十購C0000.01500000.020.02
11232海螺瑞信九一購A0.740.80.730.78+0.07+9.85912.00萬9.14萬1.121.16
11233耐特瑞信八甲購A0.0920.1050.0870.109+0.014+14.7372.09百萬19.68萬0.090.11
11234金軟瑞信九二購B0.2350.2390.2260.229+0.009+4.0915.35百萬1.25百萬0.250.25
11235匯豐瑞信九三沽F0.1370.1410.1290.129-0.022-14.5790.80萬12.08萬0.050.03
11236恒指摩通九三購C00000000.780.74
11237海通瑞信八十購A0000.0100000.010.01
11239龍電瑞信八十購A0000.095-0.006-5.941000.130.23
11241恒指摩通九四購E00000000.010.02
11242碧桂摩通九三購A00000000.010.01
11243騰訊瑞信八九沽A0000.285-0.08-21.918000.390.31
11244中壽摩通九五購B0000.207+0.024+13.115000.490.57
11251中車法巴八乙購A0000.0100000.010.01
11252南中法巴八十購A0.1290.1640.1290.169+0.042+33.07128.80萬4.70萬0.100.11
11253A中法巴八十購A0.0570.0950.0550.098+0.043+78.18290.70萬6.98萬0.040.05
11254港交摩通九三購C0.260.2950.2550.295+0.03+11.3211.17百萬32.84萬0.240.18
11258中企摩通九三購C00000002.422.79
11259恒指摩通九三沽D0.120.1230.1070.107+0.1073.69億4.45千萬0.020.01
11260中壽高盛八十購B0000.0100000.010.01
11263盈富摩通九十沽A00000000.010.01
11264中壽法興八十購C0000.01600000.020.02
11265安踏摩通九四購A0.3550.3550.3450.375+0.035+10.29436.20萬12.77萬0.710.79
11266銀河摩通九四購A0.910.910.910.98+0.15+18.0724.00萬3.64萬0.530.45
11267招行法興八甲購A0.110.110.110.11+0.047+74.6034.57百萬50.27萬0.050.07
11268新濠摩通九七購A0.3150.3150.3150.325+0.01+3.1755.00萬1.58萬0.100.06
11269金沙摩通九三購A0000.485+0.035+7.778000.160.09
11270洋保摩通九一購A0.20.2320.1950.217+0.026+13.6139.46百萬2.03百萬0.070.04
11271碧桂摩通九乙沽A00000000.180.21
11272洋保法興八甲購A0.020.020.020.02+0.006+42.85713.00萬26000.010.02
11273太保法興八甲購A0000.187+0.03+19.108000.110.13
11274匯豐法興八甲購A0000.01100000.010.01
11275人保法興八十購A0000.041+0.016+64000.020.04
11276恒中法興八十購B0000.01100000.010.01
11277A中法興八十購B0000.01400000.010.02
11278騰訊海通九三購A0000.0100000.010.01
11279工行摩通九一購B0000.435+0.095+27.941001.051.18
11283中行摩通九四沽A00000000.010.01
11285匯豐海通九三購A0.0590.060.0570.059+0.008+15.6861.45百萬8.55萬0.040.05
11286中移海通八九購B 0000.01800000.020.02
11287海油匯豐九乙購A0000.43-0.035-7.527000.440.40
11288石藥摩通九二購A0.1510.1780.1440.169+0.026+18.1821.08千萬1.69百萬0.740.75
11290銀河摩通九四沽B0000.123-0.031-20.13000.050.03
11294建行法興九三購A0.850.870.850.87+0.15+20.8333.60萬3.10萬0.410.34
11296中壽瑞銀八九購C 0000.01300000.010.01
11297中証法興九四購A0.2120.2230.2110.222+0.025+12.6987.00萬18.79萬0.130.14
11298石藥法興九四購A0.30.330.2950.33+0.04+13.79376.00萬23.19萬0.100.05
11301騰訊中銀八十購B0.010.010.010.01007.87百萬7.89萬0.010.03
11302匯豐法興九三購C0.550.570.550.57+0.06+11.7656.00萬3.32萬0.160.09
11303匯豐高盛九三購B0.3850.4050.3750.4+0.04+11.1111.21百萬47.21萬0.350.37
11304吉利高盛九三購A0.30.380.2750.38+0.11+40.7411.75百萬59.96萬0.100.06
11308銀河高盛九二購B0.390.460.3850.46+0.105+29.5773.33百萬1.36百萬0.240.23
11310港交高盛八乙沽G0.2650.3050.2250.238-0.022-8.4621.69百萬41.78萬0.600.68
11311工行中銀八九購A 0000.0100000.010.01
11312友邦高盛九一沽B0.1150.1160.0890.09-0.035-282.66百萬27.21萬0.250.27
11316比迪中銀九二購A0000.036+0.009+33.333000.020.02
11317友邦麥銀八甲購A0.040.110.040.093+0.053+132.52.97百萬25.46萬0.040.15
11318海油麥銀八甲購A0001.55-0.37-19.271001.701.38
11319騰訊麥銀八甲購A0000.0100000.010.01
11320瑞聲高盛九二購B00000000.010.01
11321長汽瑞銀八十購C0000.0100000.010.01
11322石藥海通九三購A0.1760.2050.1710.193+0.021+12.2091.51億2.71千萬0.130.20
11324石藥海通九五購A0.3050.3450.30.33+0.03+105.62百萬1.84百萬2.132.40
11325恒指匯豐九三沽C0.1310.1330.1080.109-0.038-25.858.98千萬1.08千萬0.200.18
11326銀河麥銀九四購A0.730.780.710.79+0.1+14.4931.75千萬1.28千萬0.160.09
11327洋保瑞銀八十購A0000.01500000.020.02
11329新保瑞銀八十購A0.0170.0170.0160.018+0.005+38.46223.00萬37960.010.02
11331銀河麥銀九五購B0.570.630.550.63+0.08+14.5451.52千萬8.90百萬0.830.77
11332國材麥銀九七沽A00000000.060.07
11333龍光海通九三購A0000.248+0.031+14.286000.200.21
11336瑞聲麥銀九四購B0.80.80.680.8+0.02+2.5647.10百萬5.13百萬0.280.23
11337金蝶瑞銀九六購A0000.285+0.01+3.636000.280.30
11339海油麥銀九四購A0.850.890.70.71-0.24-25.2632.13千萬1.68千萬0.740.72
11341綠城海通八十購A0000.0100000.040.05
11342石藥中銀九三購A0.1990.220.190.216+0.027+14.2867.66千萬1.49千萬3.393.75
11344太保瑞信八十購A0.030.030.030.043+0.017+65.3854.80萬14400.020.03
11345洋保瑞信八十購A0000.0100000.010.01
11346中移法興八甲購A0.1440.1440.1310.141-0.014-9.0321.74百萬23.92萬0.140.13
11347中移中銀九二購A0.3350.350.3250.35-0.01-2.77840.00萬13.88萬0.080.05
11348中聯法興八甲購A0.1680.1720.1430.158-0.01-5.9524.78百萬73.47萬0.150.16
11349海油中銀九三購A0.410.410.3550.365-0.105-22.342.24千萬9.05百萬0.530.46
11350石藥中銀九四購A00000000.380.34
11351中鋁法興八甲購A0.0410.0410.0410.041+0.011+36.6673.80萬15580.020.03
11352中化法興八甲購A0.2040.2110.1780.171-0.026-13.1981.17百萬23.05萬0.180.20
11353神華法興八乙購A0.0370.0610.0370.059+0.023+63.8898.22百萬45.16萬0.030.04
11355海油法興八甲購A1.581.581.351.41-0.35-19.8863.76百萬5.41百萬1.591.30
11356中聯中銀八乙購A0000.0100000.010.01
11357中油法興八九購B0.0310.0310.0120.012-0.017-58.6211.73百萬3.64萬0.030.05
11358紫金法興八甲購A0000.065+0.022+51.163000.030.05
11359中壽高盛八九購G 0000.0100000.010.01
11361吉利法巴九三購A0.1880.2550.170.255+0.087+51.7869.21千萬1.81千萬0.060.04
11362比迪高盛九二購B0.030.0350.030.035+0.01+401.73千萬54.72萬0.020.02
11363中藥摩通九七購A0000.145+0.016+12.403000.260.32
11364騰訊摩通九五沽B00000001.221.31
11365石藥摩通九四購A00000002.041.93
11366康哲摩通九乙購A00000000.010.01
11367洋保高盛八甲購A0.0380.0420.0370.04+0.008+2558.40萬2.34萬0.030.03
11369小米摩通九三購A0.1450.1540.1450.154+0.01+6.9442.06百萬30.76萬0.700.52
11370海油摩通九九沽C00000000.010.01
11373騰訊高盛九一沽M0.190.2040.1750.174-0.044-20.1832.47千萬4.65百萬1.050.97
11374騰訊海通九乙購A0.0260.0260.0260.026+0.002+8.33342.00萬1.09萬0.020.03
11375騰訊海通八乙購C0000.0100000.010.01
11376石藥高盛九三購A0.250.280.2450.28+0.036+14.7541.76百萬45.93萬0.070.04
11377中証高盛九四購A0.1790.1980.1740.196+0.025+14.629.89百萬1.83百萬0.050.03
11378南中高盛九六購A0.0170.0170.0170.018+0.003+2090.00萬1.53萬0.010.01
11379長汽高盛九三購B0.941.190.940.98+0.12+13.95339.75萬44.90萬0.640.63
11380中行法興八十購B0000.01200000.010.01
11381中行法興八甲購A0000.01300000.010.02
11383建行法興八十購A0000.0100000.010.01
11384建行法興八甲購A0000.01500000.020.02
11387中壽法興八九購C0000.0100000.010.01
11388吉利法興八甲購A0000.0100000.010.01
11389匯豐法興八九購A 0000.01300000.010.01
11390聯想瑞銀八十購A0.530.590.520.53+0.11+26.1998.80萬53.51萬0.510.47
11393國藥瑞銀八十購A0000.01200000.020.04
11394中交高盛九一購A0.490.520.4850.53+0.01+1.92329.60萬14.58萬0.690.61
11395綠藥瑞銀八乙購A0000.048+0.004+9.091000.040.06
11396國材高盛九七購A0.1640.1790.1630.179+0.021+13.2911.50百萬25.91萬0.040.03
11397南航瑞銀八十購B0000.02400000.020.02
11399中藥瑞銀八十購A0000.0100000.010.01
頁數:12345678910...25

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業90.600-1.000 (-1.1%)00002中電控股92.350-2.150 (-2.3%)00003香港中華煤氣15.580-0.100 (-0.6%)00005匯豐控股69.750+1.100 (+1.6%)00006電能實業55.250-0.050 (-0.1%)00011恒生銀行210.000+2.800 (+1.4%)00012恒基地產40.100+0.100 (+0.3%)00016新鴻基地產116.900+0.600 (+0.5%)00017新世界發展10.960+0.600 (+5.8%)00019太古股份公司A88.300+0.850 (+1.0%)00027銀河娛樂54.850+2.450 (+4.7%)00066港鐵公司41.250+0.100 (+0.2%)00083信和置業13.820+0.160 (+1.2%)00101恒隆地產15.280+0.140 (+0.9%)00151中國旺旺6.780+0.090 (+1.3%)00175吉利汽車16.580+1.640 (+11.0%)00267中信股份11.300+0.040 (+0.4%)00288萬洲國際5.680+0.310 (+5.8%)00386中國石油化工股份7.650-0.120 (-1.5%)00388香港交易所229.000+4.000 (+1.8%)00688中國海外發展26.150+0.750 (+3.0%)00700騰訊控股334.400+10.200 (+3.1%)00762中國聯通9.540-0.010 (-0.1%)00823領展房產基金74.100-1.550 (-2.0%)00836華潤電力14.160+0.300 (+2.2%)00857中國石油股份6.100-0.060 (-1.0%)00883中國海洋石油14.140-0.540 (-3.7%)00939建設銀行6.900+0.210 (+3.1%)00941中國移動76.250-0.650 (-0.8%)01038長江基建集團61.650+0.350 (+0.6%)01044恒安國際71.750+0.150 (+0.2%)01088中國神華18.500+1.160 (+6.7%)01093石藥集團17.180+0.600 (+3.6%)01109華潤置地29.500+0.800 (+2.8%)01113長實集團60.750+0.450 (+0.7%)01177中國生物製藥7.720+0.330 (+4.5%)01299友邦保險67.800+2.300 (+3.5%)01398工商銀行5.740+0.180 (+3.2%)01928金沙中國有限公司36.850+0.800 (+2.2%)01997九龍倉置業53.200+0.150 (+0.3%)02007碧桂園11.480+0.500 (+4.6%)02018瑞聲科技80.1500.000 (0.0%)02313申洲國際98.000+2.900 (+3.0%)02318中國平安78.900+1.350 (+1.7%)02319蒙牛乳業25.850+1.350 (+5.5%)02382舜宇光學科技92.700-2.850 (-3.0%)02388中銀香港37.200+1.300 (+3.6%)02628中國人壽17.940+0.460 (+2.6%)03328交通銀行5.870+0.120 (+2.1%)03988中國銀行3.520+0.090 (+2.6%)