• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1-300項|共5688項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八3.223.223.223.22+0.01+0.31216.60萬53.45萬3.213.33
01482大凌集團一八零二0.0280.0280.0280.029-0.001-3.33338.48萬1.07萬0.030.03
01487標準資源一八零五0000.0100000.010.01
01537新灃集團一九零七0.090.090.090.09+0.001+1.1244.30萬37620.080.08
01590卓能集團一八零六0000.6800000.680.70
01677中國再生能源一八0.0440.0550.0410.0450079.48萬3.84萬0.040.04
08015中國趨勢二一零三0000.01009.60萬960.010.01
10423日經法興七乙購A0000.445+0.015+3.488000.460.41
10425日經法興七乙購B0000.26+0.012+4.839000.280.22
10426日經法興七乙沽C0000.0100000.010.01
10431黃金法巴七乙購A0.0530.0530.0520.053-0.001-1.85221.00萬1.10萬0.060.07
10432黃金法巴七乙沽B0000.021-0.001-4.545000.030.03
10437日經瑞銀七乙購A00000000.000.00
10439日經瑞銀七乙沽B0000.01200000.010.01
10450日經摩通七乙購A0.310.310.30.305+0.02+7.0182.40百萬73.03萬0.330.26
10451日經摩通七乙沽B0000.0100000.010.01
10452澳美法巴七乙購A0.030.030.030.03-0.008-21.05320.00萬60000.050.07
10453澳美法巴七乙沽B0000.01600000.020.02
10454英美法巴七乙購A0000.0700000.100.11
10455歐美法巴七乙購A0000.42+0.025+6.329000.400.44
10456歐美法巴七乙沽B0000.0100000.010.01
10457期油法巴八五購A0000.169-0.002-1.17000.160.15
10458期油法巴八五沽B0000.13800000.150.09
10459美人法巴七乙購A0.010.0110.010.011-0.001-8.3333.02百萬3.22萬0.010.02
10460美人法巴七乙沽B0000.46+0.005+1.099000.480.48
10461美人法巴八三購A0.0990.0990.0980.098-0.003-2.9714.00萬1.37萬0.100.11
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0000.01500000.020.02
10464美加法巴七乙沽B0000.48-0.04-7.692000.470.51
10465美日法巴八三購A0000.285+0.005+1.786000.290.30
10466美日法巴八三沽B0.0810.0810.0810.081-0.002-2.41100008100.080.09
10467英美法巴八三沽A0000.093+0.008+9.412000.090.10
10468歐美法巴八三購A0000.186+0.011+6.286000.180.21
10469歐美法巴八三沽B0.140.1410.140.137-0.014-9.27243.00萬6.05萬0.160.16
10470韓指瑞銀八乙購A0000.18100000.200.19
10471韓指瑞銀八乙沽B0000.1100000.110.13
10472日經法興八三購A00000000.000.00
10473日經法興八三沽B0.040.040.040.041-0.005-10.87100.00萬4.00萬0.030.04
10474日經法興八六購A0.490.490.490.49+0.01+2.0834.10百萬2.01百萬0.100.05
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C00000000.000.00
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B00000000.000.00
10479日經法興八乙購A0.40.40.40.4+0.01+2.56418.00萬7.20萬0.410.21
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.172+0.001+0.585000.180.19
10482日經摩通八六購A0.2150.2180.2130.227+0.027+13.56.44百萬1.38百萬0.230.14
10483日經摩通八六沽B0000.076-0.004-5000.060.05
10484英美法巴八六購A0000.196+0.009+4.813000.080.04
10485澳美法巴八六購A00000000.000.00
10486澳美法巴八六沽B0.2380.2380.2380.238+0.008+3.4782.00萬47600.160.08
10487黃金法巴八六購A0.280.280.280.28001000028000.280.14
10488黃金法巴八六沽B0000.2500000.250.13
10489日經摩通八六購C0000.144-0.007-4.636000.100.05
10490日經摩通八六沽D0000.192-0.007-3.518000.080.04
11002中鐵法興八四購A0.290.2950.290.285-0.025-8.0651.20萬35100.360.48
11004中鐵法興九甲購A0.1160.1160.1140.114-0.004-3.391.90百萬21.78萬0.130.14
11005中信法興八四購A0.4350.4350.4150.405-0.04-8.98921.40萬9.01萬0.450.48
11008郵銀法興八四購A0000.145-0.031-17.614000.200.21
11012澳博法興八六購A0.3150.3150.3150.315-0.015-4.545400012600.410.47
11018萬洲法興八四購A0.630.630.610.62+0.01+1.63916.00萬10.00萬0.640.67
11019萬洲法興九一購A0000.206+0.002+0.98000.210.21
11020中行麥銀八七購A0.1010.1010.0970.097-0.016-14.15922.00萬2.21萬0.110.14
11022聯想中銀八一購A0000.065-0.003-4.412000.080.09
11026平安中銀八二購A0001.0900000.850.68
11028平安中銀八三購A0.770.780.720.74+0.02+2.7782.88百萬2.18百萬0.520.40
11029中壽中銀八三購A0.1990.1990.190.19-0.026-12.0375.00萬96800.220.18
11040平安瑞銀八一購G0.4950.510.4650.48-0.01-2.0411.13百萬55.69萬0.320.25
11044港交海通九三沽A0.0480.0480.0480.048-0.001-2.0416.00萬28800.060.06
11045上電海通八二購A0000.0200000.030.04
11051神碼麥銀八乙購A0000.066-0.002-2.941000.070.08
11053平安瑞銀八二沽A0000.03-0.001-3.226000.050.08
11056南中麥銀八三沽A0000.0200000.020.04
11058金沙麥銀八三購A0000.32500000.350.33
11059中行海通八八購A0.1380.1380.1370.137-0.004-2.8371.21千萬1.66百萬0.160.19
11061金沙麥銀八四購A0.710.740.70.74-0.01-1.3337.20萬5.19萬0.870.88
11068江銅法巴八一購A0000.01100000.010.02
11070金風麥銀八乙購A0.440.4450.430.43-0.02-4.4441.44百萬63.28萬0.340.34
11071國信法巴八二購A0.1040.1150.1020.105-0.034-24.466.78百萬72.21萬0.140.17
11073平安高盛八一購G1.251.251.251.25+0.04+3.30610.00萬12.50萬0.950.75
11077建行高盛八一購C0.290.290.2550.28-0.005-1.7541.98百萬54.05萬0.330.37
11079港交高盛八三購D0.2420.270.2330.248+0.008+3.3331.25百萬31.58萬0.190.17
11083騰訊高盛八二沽K0.0390.0440.0390.042+0.001+2.4392.61百萬10.89萬0.050.08
11090騰訊瑞信七乙購I0.930.940.710.73-0.11-13.0951.62億1.41億0.730.56
11091聯想瑞信八一購B0000.065-0.003-4.412000.090.10
11092招行摩通八三購A0.3550.3550.3450.345-0.01-2.81714.50萬5.10萬0.310.33
11095比迪摩通八三購B1.791.791.791.79-0.03-1.64815.00萬26.85萬1.711.79
11101匯豐海通八三購A0.0350.0350.0310.031-0.008-20.51372.00萬2.24萬0.040.05
11114金蝶海通八三購A1.491.491.461.42+0.01+0.70915.00萬22.05萬1.091.07
11120港交海通八六購A0.1710.1830.160.171+0.004+2.3955.92百萬1.01百萬0.150.14
11122港交海通八三購A0.1520.1710.1440.156+0.003+1.9615.82百萬92.15萬0.120.11
11123華能海通八一購A0.1050.1110.1020.102-0.008-7.2736.65百萬70.51萬0.100.09
11130招行麥銀八八購A0001.1400001.111.13
11131中移海通八五購A0.0620.0640.0530.053-0.012-18.4621.64千萬96.19萬0.060.07
11132中移海通八二購A0.0240.0240.0240.022-0.006-21.42920.00萬48000.030.03
11134中科麥銀八五購A0000.02200000.020.03
11136長實海通七乙購A0.0210.0220.0210.022+0.001+4.76210.00萬21900.040.05
11142長實海通八三購A0.280.30.280.3+0.01+3.44893.00萬27.46萬0.340.34
11143安踏海通八六購A0.560.560.560.56001.36百萬76.38萬0.540.47
11146舜光海通八四沽A0000.07200000.100.13
11149騰訊法巴八八購D0.390.390.370.375-0.01-2.5971.29百萬48.81萬0.330.26
11162利豐海通七乙購B0.040.0410.0370.037-0.002-5.12868.40萬2.72萬0.090.14
11164騰訊法巴八三購C0.370.380.3450.35-0.01-2.7781.92百萬69.85萬0.300.23
11168海油麥銀八三購C0000.8300000.810.60
11186渣打法興八八購A0.2130.2130.2120.212-0.004-1.8521.60百萬33.98萬0.220.23
11195騰訊麥銀八四購D0.710.710.690.7-0.02-2.7784.00萬2.78萬0.650.55
11197越秀瑞信八二購A0000.07900000.090.10
11198騰訊麥銀八四沽E0.0810.0890.080.089+0.004+4.7065.06百萬42.55萬0.110.16
11199神碼麥銀八七購A0000.71-0.02-2.74000.800.85
11201中聯法興八二購B0.40.460.3550.355-0.09-20.22580.40萬33.09萬0.370.32
11204中聯法興八三購A0.2750.30.270.249-0.051-1750.00萬14.08萬0.220.19
11220海油法興八三購A0.870.910.810.86-0.13-13.1311.35百萬1.16百萬0.930.72
11230平安法興八二購F0.920.940.860.88003.00百萬2.66百萬0.640.48
11232平安法興八三購B0.70.710.660.68+0.02+3.031.51百萬1.02百萬0.480.37
11235中聯瑞銀八二購A0.1890.1890.1850.185-0.032-14.7471.05百萬19.69萬0.170.15
11236銀河瑞銀七乙購C0000.68-0.04-5.556000.640.54
11249長和法巴八四購A0.2550.2550.2550.255+0.012+4.9381.50萬38250.270.28
11251中車法巴八乙購A0.0480.0530.040.053+0.016+43.24324.10萬1.12萬0.050.05
11252南中法巴八十購A0000.35-0.005-1.408000.330.32
11253A中法巴八十購A0.2850.2850.270.27-0.01-3.57155.10萬15.25萬0.260.24
11258騰訊高盛七乙購H3.583.583.53.44-0.14-3.91140001.42萬2.902.07
11259中証摩通七乙購A0.0320.0320.0280.032-0.008-202.25百萬7.02萬0.040.05
11263國泰摩通七乙購A0.010.010.010.01003.15百萬3.15萬0.020.03
11266人保摩通七乙購A0.380.380.380.315-0.1-24.0963.70萬1.41萬0.400.29
11269海油中銀七甲沽A0000.0200000.020.02
11279華晨麥銀七乙購A0001.31+0.1+8.264001.171.19
11288匯豐高盛八一購F0.2290.2310.2140.217-0.038-14.90285.60萬18.99萬0.270.33
11302聯想高盛八二購A0.1520.1520.1480.148-0.007-4.51619.00萬2.84萬0.190.19
11303港交高盛七乙購B0.3250.3450.290.32+0.005+1.5874.29百萬1.39百萬0.250.21
11308民行摩通八三購A0.1520.1580.1350.137-0.026-15.9511.67百萬23.93萬0.150.16
11312中化摩通八三購A0.1190.1190.10.102-0.027-20.931.01千萬1.07百萬0.160.16
11315恒地摩通八四購A0.3150.3250.3150.325-0.01-2.98521.00萬6.73萬0.340.33
11320聯想摩通八三購A0.1930.1930.1810.182-0.009-4.71236.20萬6.71萬0.210.22
11324九倉麥銀八二購A0000.7200000.450.35
11328馬鋼海通八三購A0.260.270.260.27+0.015+5.8824.53百萬1.20百萬0.250.28
11331騰訊海通八二購B0.40.430.40.42-0.02-4.54570.00萬29.35萬0.370.29
11332中銀海通八一購A0000.067+0.001+1.515000.070.12
11333龍光海通九三購A0.2170.2210.2160.222-0.005-2.2031.81百萬39.60萬0.230.26
11336中聯法興七乙購A0.2110.2110.2110.2-0.018-8.2571.20百萬25.32萬0.190.16
11341綠城海通八十購A0.1960.1960.1960.188-0.006-3.09319.00萬3.72萬0.210.22
11356中聯中銀八乙購A0.1340.1360.1310.132-0.007-5.0365.44百萬73.26萬0.130.12
11361中聯中銀八三購A00000000.000.00
11363港交瑞銀七乙購B0.3350.3450.30.32+0.005+1.5872.83百萬92.68萬0.250.21
11365海油中銀八一購A0001.26-0.09-6.667001.280.99
11366吉利匯豐七乙沽D0000.0100000.010.01
11368昆能麥銀八七購A0.1460.1460.1460.146+0.002+1.38950.00萬7.30萬0.160.17
11369金沙中銀八一購A0000.145-0.004-2.685000.170.17
11373銀河中銀八一購A0000.63-0.02-3.077000.570.49
11377中聯麥銀八二購A0000.246-0.064-20.645000.260.22
11394騰訊瑞通八三購A0.3450.3450.3250.335-0.005-1.47189.00萬30.16萬0.280.22
11400平安瑞通八三購A0000.74+0.01+1.37000.550.43
11401中証瑞信七乙購B0.0430.0430.0370.037-0.008-17.7781.33百萬5.55萬0.060.07
11403南中法巴八三購B0000.94-0.02-2.083000.840.75
11407工行法巴八十購B0.3850.3950.380.38-0.01-2.5641.42千萬5.47百萬0.400.42
11409廣汽法興八三購A0001.100001.011.01
11413銀河法巴八三購A0.3550.370.3550.37-0.01-2.63230.00萬10.85萬0.350.31
11415中芯摩通八乙購A0000.68-0.05-6.849000.660.55
11420港交海通七乙購A0.50.50.4850.485+0.025+5.43595.00萬47.47萬0.400.36
11423南中麥銀八三購B0000.2800000.260.25
11426匯豐麥銀八三購C0.1660.1660.1640.165-0.031-15.8164.03百萬66.45萬0.230.30
11434匯豐麥銀八六購B0.440.440.420.42-0.045-9.67784.80萬36.78萬0.460.50
11440平安麥銀八七購C0.860.860.860.86-0.02-2.27310008600.700.65
11442平安麥銀八七購D1.11.121.11.12+0.05+4.6735.00萬5.56萬0.770.67
11446平安麥銀八八沽A0.0860.0860.0750.075+0.003+4.16725.50萬1.93萬0.110.13
11447平安麥銀八一沽B0000.0100000.010.01
11448金軟法興八二購A0.1370.1470.1260.126-0.025-16.5562.05百萬27.39萬0.120.11
11453昆能法興八三購A0.1810.1810.1690.173-0.003-1.7052.75百萬48.12萬0.290.35
11454東風麥銀八一購A0000.14100000.170.18
11455利豐法興八三購A0.4950.4950.4950.495-0.005-110.00萬4.95萬0.610.70
11465平安法興八三購C0.410.4150.360.385-0.005-1.2822.34千萬9.07百萬0.270.21
11466吉利摩通八三購A0001.4+0.16+12.903001.161.14
11467聯想瑞信八二購A0.2170.2190.2050.208-0.003-1.4221.00百萬21.36萬0.240.25
11470海油瑞信七乙購A0.590.590.590.62-0.15-19.4818.00萬4.72萬0.700.49
11473吉利摩通七乙沽B0000.0100000.010.01
11475中化瑞信八二購A0.0980.1120.0940.112-0.005-4.2741.65千萬1.60百萬0.160.16
11478騰訊瑞信八二購J0.50.50.460.485004.55百萬2.16百萬0.410.31
11480金隅瑞信八二購A0.1750.1770.1620.172-0.01-5.4951.98千萬3.39百萬0.210.26
11485兗煤摩通七乙購A0000.1800000.170.18
11495平安瑞信八二購B0.3950.3950.320.335-0.005-1.4714.68千萬1.61千萬0.240.20
11499匯豐法巴七乙購A2.342.342.342.34-0.06-2.52.80萬6.55萬2.392.44
11501比電瑞信八二購B0.2420.2420.1830.216-0.009-45.65千萬1.20千萬0.200.25
11503聯想瑞銀八二購A0000.12-0.002-1.639000.140.16
11505海油瑞銀七甲購A0000.82-0.18-18000.880.61
11508中油瑞銀七乙購B0000.47-0.08-14.545000.490.35
11509恒指瑞銀八四購B0.1710.1710.1630.164-0.006-3.52968.00萬11.37萬0.150.14
11510夏三高盛八三購A0000.45-0.005-1.099000.400.37
11514海油高盛七乙購C0000.76-0.12-13.636000.800.53
11517復星麥銀七乙購A0000.6100000.610.61
11523兗煤法興八一購A0.1760.1820.1760.182001.42百萬25.65萬0.180.18
11524海油高盛八一購A1.21.21.21.2-0.18-13.04316.00萬19.20萬1.311.00
11539港交高盛八二購C0000.26500000.220.19
11542吉利中銀八二購B1.381.381.381.41+0.18+14.63421.00萬28.98萬1.171.16
11544吉利匯豐八一購A1.491.491.491.49+0.18+13.74100001.49萬1.251.23
11545平安高盛八一購H0.820.820.820.82001000082000.600.46
11548世茂麥銀八甲購A0000.3800000.400.43
11554碧桂麥銀七乙購A0004.74-0.18-3.659004.194.36
11557信行法巴八七購A0000.094-0.006-6000.100.11
11560平安摩通八三購B0.40.420.3650.39-0.005-1.2662.80千萬1.11千萬0.270.20
11565友邦法巴八十購A0.940.940.940.94+0.03+3.29714.00萬13.16萬0.660.61
11581利豐法巴八七購A0.1770.1770.1710.171-0.002-1.15621.80萬3.74萬0.230.27
11584銀河法巴八一購B0.920.920.920.93-0.05-5.10295.00萬87.40萬0.910.77
11585昆能法興八七購A0000.13800000.160.17
11595平安摩通八三沽C0.0420.0420.0380.04-0.002-4.76234.00萬1.40萬0.070.11
11596南航麥銀九六購A0000.17400000.170.15
11598交銀摩通八三購A0.1470.1520.1450.151-0.008-5.0311.62百萬23.96萬0.160.20
11609吉利瑞信八二購A1.21.331.21.32+0.17+14.7839.80萬12.49萬1.071.09
11615旺旺摩通八一購A0.480.4950.480.5-0.05-9.0911.80萬87600.570.48
11624招行麥銀九二購A0.340.3450.3050.335005.52百萬1.84百萬0.320.32
11631騰訊麥銀八四購F0000.92-0.03-3.158000.830.67
11634平安法巴八二購A0.510.510.490.50025.00萬12.52萬0.360.27
11635平安法巴八五購A0.490.530.4850.49+0.02+4.2551.85千萬9.54百萬0.330.25
11643中移摩通八六沽A0.0990.1040.0970.104+0.007+7.2161.40百萬14.36萬0.100.10
11670平安法巴八二購B0000.8300000.610.47
11672金軟瑞銀八二購A0000.172-0.023-11.7958.00萬1.50萬0.160.15
11676昆能瑞銀八三購A0.2050.2090.1810.181-0.023-11.2753.92千萬7.91百萬0.310.39
11677比迪海通八乙購A0000.21100000.200.21
11679中興瑞銀七甲購A0001.35-0.02-1.46001.201.12
11683工行瑞銀八三購A0.1850.1850.180.181-0.015-7.6531.43百萬26.17萬0.210.25
11686南中麥銀八十購A0.310.310.310.31+0.03+10.7141000031000.280.26
11690盈富法興八一購A0000.6500000.620.60
11701金軟瑞信八三購A0.1620.1620.1310.144-0.015-9.4342.65千萬3.84百萬0.140.13
11703中信高盛七乙購A0000.0100000.010.01
11704建板瑞信八五購A0.260.260.2420.249-0.016-6.0388.23百萬2.04百萬0.270.26
11706中聯瑞信八一購A0.4250.4850.3950.395-0.065-14.131.19千萬5.19百萬0.400.34
11708國信瑞信八一購A0.0440.0440.0440.044-0.016-26.6679.00萬39600.060.08
11710銀河瑞信八一購A0.380.380.3350.35-0.03-7.8953.81百萬1.33百萬0.370.36
11714聯想麥銀八五購A0000.0100000.010.01
11721南中匯豐八九購A0000.3200000.310.28
11730國泰瑞信八乙購A0.1480.1510.1390.139-0.007-4.7952.25千萬3.26百萬0.180.20
11736華能瑞信八一購A0.1390.1470.1380.14-0.005-3.4482.10千萬2.99百萬0.120.11
11760株車瑞信八三購A0.3850.3950.3750.39+0.045+13.0432.25百萬85.93萬0.370.39
11765領展瑞信八二購A0.1660.1830.1570.182+0.015+8.9821.97百萬34.24萬0.130.14
11766銀証麥銀八八購A0.0520.0520.0520.052-0.003-5.45510.00萬52000.060.06
11776海油匯豐八七購A0.2030.2040.1980.204-0.019-8.525.26百萬1.06百萬0.210.18
11778平安瑞信八三沽A0.0580.0640.0560.059-0.002-3.2791.85千萬1.09百萬0.110.19
11779中移瑞銀八六沽A0000.099+0.007+7.609000.100.10
11782招金瑞信八三購A0000.36-0.01-2.703000.400.45
11783瑞聲中銀七甲購A0000.9200000.710.62
11788復星瑞信八三購A0.4350.4450.40.43-0.02-4.4441.86百萬79.75萬0.490.51
11795中移法興八七沽A0.0930.0960.0930.099+0.007+7.6091.10百萬10.33萬0.100.10
11796恒安瑞信八三購A0.70.810.70.74+0.03+4.22523.00萬17.32萬0.730.70
11799瑞聲摩通八八購A0000.99-0.02-1.98000.790.70
11802洋保瑞信八三購A0.2280.2280.1820.182-0.041-18.3863.22千萬6.41百萬0.220.21
11803農行高盛八一購A0.0370.0370.0340.035-0.005-12.572.20萬2.59萬0.040.05
11805國航摩通七甲購A0.0640.0690.0640.069+0.022+46.80960.00萬3.94萬0.070.05
11806海田摩通七甲購A0.0720.0720.0720.074-0.007-8.64210.00萬72000.070.06
11807金軟麥銀七乙購A0.2110.2250.1850.185-0.032-14.7478.01百萬1.57百萬0.150.12
11818東風麥銀七乙購A0000.0100000.010.01
11830騰訊高盛八三購C0.4050.4050.380.39-0.005-1.2661.30百萬51.06萬0.330.25
11841吉利麥銀八七購A1.151.151.11.13+0.17+17.7081.58百萬1.81百萬0.910.92
11846海通高盛八四購A0.560.580.510.52-0.07-11.8641.13百萬60.72萬0.640.81
11847騰訊高盛八二購L0.520.520.520.52+0.01+1.9619.00萬4.68萬0.430.32
11848華晨麥銀八六購A0000.6+0.06+11.111000.510.53
11852銀河高盛八一購A0000.475-0.01-2.062000.440.38
11854工行高盛八二購D0.2650.2650.260.265-0.02-7.01850.70萬13.25萬0.310.32
11864中化麥銀七乙沽A0000.0200000.020.03
11870海油法巴八六購A0.0880.0880.0880.087-0.012-12.12135.00萬3.08萬0.090.07
11876建行摩通八三購A0.1280.1290.1170.12-0.01-7.6921.31千萬1.60百萬0.150.17
11878工行摩通八四沽A0.0780.0810.0780.08+0.005+6.66773.00萬5.80萬0.080.09
11880中行摩通八五購B0.0540.0570.0540.056-0.005-8.19733.00萬1.83萬0.060.08
11886中核摩通八四購A0.1870.1870.1840.185-0.002-1.0742.10萬7.80萬0.210.22
11889中興瑞信七乙購A0001.3-0.02-1.515001.161.08
11890信義麥銀八九購A0000.23300000.230.23
11901鐵建法興八三購A0.2230.2340.2230.231-0.034-12.8315.00萬3.46萬0.310.43
11902華地法興八三購A0.1290.1410.1290.129008.00萬1.07萬0.170.20
11904中移麥銀八一沽A0000.0100000.020.02
11912聯想法興八三購A0.2430.2550.2370.237-0.009-3.6599.43百萬2.32百萬0.280.30
11913威高麥銀零二購A0.3150.3150.3150.3150032.00萬10.08萬0.310.31
11918農行法興八四購A0000.125-0.005-3.846000.130.13
11923東風法興七乙購A0000.0100000.010.02
11926海螺法興八四購A0.4850.540.4850.55+0.085+18.2825.00萬13.20萬0.470.52
11931周福麥銀九二購A0000.345-0.01-2.817000.350.36
11941郵銀麥銀七乙購A0000.0100000.010.01
11942中煤法興八三購A0.1160.1160.0990.103-0.009-8.03645.00萬4.55萬0.120.14
11943中交法興八四購A0.0750.0830.0740.074-0.017-18.68152.40萬3.96萬0.110.17
11954盈富摩通七甲沽A0000.0100000.010.01
11957潤電麥銀八七購A0.1370.1540.1370.149-0.003-1.9749.14百萬1.37百萬0.170.16
11975中交法興九十購A0.1320.1320.1270.128-0.006-4.47881.00萬10.53萬0.140.16
11979恒指摩通八九沽A0.0220.0220.0220.022005.00萬11000.020.03
11980洋保法興八四購A0.2550.2550.240.237-0.028-10.56620.00萬4.95萬0.250.23
11981恒指摩通八五沽A0.0120.0120.0120.011-0.001-8.33356.00萬67200.010.01
11985恒指摩通八三購A0000.48500000.450.43
11987中化法興八三購A0.190.190.170.175-0.029-14.2162.89百萬50.87萬0.260.26
11988神華法興八三購A0.0710.0820.0710.07+0.002+2.9415.20百萬41.40萬0.060.06
11990江銅海通七甲購A0000.2400000.250.27
12000中壽麥銀八三購A0000.73-0.03-3.947000.760.65
12102中車法興九乙購A0000.16400000.170.17
12105中聯瑞銀七甲購A00000000.000.00
12109廣汽法興八三購B0000.5100000.440.45
12110恒地法興八五購A0.270.2850.270.28-0.01-3.4485.00萬1.41萬0.300.29
12113江銅法興八七購A0.0810.0820.080.080046.00萬3.74萬0.090.10
12114美高法興八七購A0.3950.40.3950.395-0.025-5.95210.40萬4.13萬0.380.34
12115新保法興八三購A0.3250.3450.2950.295-0.005-1.6675.73百萬1.82百萬0.220.21
12120中險法興八甲購A0.2160.2160.2010.2-0.037-15.61268.00萬14.02萬0.250.22
12121金沙法興八四購B0000.26-0.005-1.887000.300.30
12122新地法興八三購A0.520.580.510.56+0.05+9.80430.00萬16.54萬0.570.64
12124永利法興八八購A0000.46500000.440.40
12125保利海通八四購A0.2650.270.2650.27+0.01+3.84610.30萬2.76萬0.320.41
12126北水海通九十購A0.190.190.1870.187-0.004-2.09418.00萬3.39萬0.210.21
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.550-0.150 (-0.2%)00002中電控股79.000-0.050 (-0.1%)00003香港中華煤氣14.700-0.020 (-0.1%)00004九龍倉集團25.950-0.150 (-0.6%)00005匯豐控股74.900-0.200 (-0.3%)00006電能實業66.200-0.500 (-0.8%)00011恒生銀行183.500-1.300 (-0.7%)00012恒基地產51.250-0.350 (-0.7%)00016新鴻基地產125.700+0.400 (+0.3%)00017新世界發展11.600+0.140 (+1.2%)00019太古股份公司A73.900-0.700 (-0.9%)00023東亞銀行32.400-0.250 (-0.8%)00027銀河娛樂57.950-0.050 (-0.1%)00066港鐵公司44.800-0.300 (-0.7%)00083信和置業13.540-0.120 (-0.9%)00101恒隆地產17.640-0.120 (-0.7%)00135昆侖能源6.340-0.170 (-2.6%)00144招商局港口20.650+0.100 (+0.5%)00151中國旺旺5.980-0.390 (-6.1%)00175吉利汽車28.900+0.950 (+3.4%)00267中信股份11.200+0.100 (+0.9%)00288萬洲國際7.670+0.050 (+0.7%)00293國泰航空12.240+0.140 (+1.2%)00386中國石油化工股份5.420-0.020 (-0.4%)00388香港交易所241.600+9.600 (+4.1%)00688中國海外發展23.750+0.050 (+0.2%)00700騰訊控股435.400+15.400 (+3.7%)00762中國聯通11.580-0.060 (-0.5%)00823領展房產基金67.550-0.635 (-0.9%)00836華潤電力14.940-0.060 (-0.4%)00857中國石油股份5.110-0.050 (-1.0%)00883中國海洋石油10.480-0.080 (-0.8%)00939建設銀行6.870+0.140 (+2.1%)00941中國移動77.950-0.100 (-0.1%)00992聯想集團4.400+0.010 (+0.2%)01038長江基建集團67.300-0.500 (-0.7%)01044恒安國際76.600+0.600 (+0.8%)01088中國神華19.220+0.280 (+1.5%)01109華潤置地21.450-0.250 (-1.2%)01113長實集團65.000-0.250 (-0.4%)01299友邦保險66.500+1.200 (+1.8%)01398工商銀行6.240+0.120 (+2.0%)01928金沙中國有限公司37.100-0.200 (-0.5%)02018瑞聲科技175.700+1.600 (+0.9%)02318中國平安83.800+4.600 (+5.8%)02319蒙牛乳業20.6000.000 (0.0%)02388中銀香港37.400+0.400 (+1.1%)02628中國人壽27.100+0.550 (+2.1%)03328交通銀行5.780+0.020 (+0.3%)03988中國銀行3.780+0.030 (+0.8%)