• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:12345678910...24
停牌     s 可拋空 第1-300項|共7062項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01537新灃集團一九零七0000.05900000.060.06
01595大凌集團一九一一0.040.040.0360.036+0.005+16.1294.24百萬16.00萬0.030.03
08015中國趨勢二一零三0000.0100000.010.01
10002黃金法巴八乙購A0.010.010.010.010010.00萬10000.010.01
10003黃金法巴八乙沽B0000.157+0.013+9.028000.170.21
10004英美法巴八乙購A0000.0100000.010.01
10005英美法巴八乙沽B0.4450.4650.4450.455+0.02+4.5988.00萬3.62萬0.440.42
10006澳美法巴八乙購A0000.01500000.020.01
10007澳美法巴八乙沽B0.1020.1020.1020.115+0.032+38.5549.00萬91800.090.10
10009歐美法巴八乙購A0000.01100000.010.01
10010歐美法巴八乙沽B0000.345+0.015+4.545000.350.34
10011期油法巴九五購A0.0470.0470.0460.046+0.004+9.52446.00萬2.15萬0.050.05
10014期油法巴九五沽B0000.355-0.015-4.054000.360.36
10015美日法巴八乙購A0000.07600000.080.09
10016美日法巴八乙沽B0000.0100000.010.01
10017美人法巴八乙購A0000.45+0.03+7.143000.440.48
10018美人法巴八乙沽B0000.0100000.010.01
10019巴巴海通九一購A0000.03600000.040.03
10020巴巴海通九一購B0000.02700000.030.03
10021巴巴海通九一沽C2.462.462.462.46+0.15+6.494100002.46萬2.182.34
10024美人法巴九三購A0.260.260.260.265+0.022+9.0535.00萬1.30萬0.260.29
10025美人法巴九三沽B0000.053-0.007-11.667000.060.06
10027黃金法巴九三購A0.1950.1950.1880.189-0.012-5.9782.00萬15.88萬0.200.20
10028黃金法巴九三沽B0000.16+0.007+4.575000.160.18
10029美人法巴九三購C0.1260.1270.1250.129+0.015+13.15852.00萬6.56萬0.130.15
10030日經摩通九三購A0.0460.0460.0430.043-0.02-31.74633.00萬1.46萬0.060.07
10031日經摩通九三沽B0.1280.1360.1270.132+0.024+22.2222.01百萬26.63萬0.120.13
10032歐美法巴九三購A0.0780.0790.0770.079-0.011-12.2221.05百萬8.29萬0.090.10
10033歐美法巴九三沽B0.2060.2060.2060.207+0.003+1.4712.00萬41200.210.22
10034澳美法巴九六購A0.2040.2040.1950.196-0.026-11.7121.27百萬25.72萬0.230.24
10036澳美法巴九六沽B0.1610.1630.1610.166+0.013+8.4975.00萬81090.150.15
10037英美法巴九三購A0.0890.0890.0850.089-0.026-22.60942.00萬3.68萬0.120.13
10041英美法巴九三沽B0.30.30.30.3-0.025-7.6927.00萬2.10萬0.310.29
10043美日法巴九三購A0000.216+0.002+0.935000.210.22
10045美日法巴九三沽B0.0860.0860.0830.083-0.007-7.77843.00萬3.66萬0.100.11
10046日經摩通九六購A0.0210.0210.0210.021-0.008-27.58620.00萬42000.030.03
10050日經摩通九六沽B0000.335+0.03+9.836000.320.32
10053日經法興九三購A0.0390.0390.0390.039-0.019-32.75910.00萬39000.050.06
10055日經法興九三沽B0.1180.1240.1180.123+0.025+25.5121.00萬2.56萬0.110.12
10057日經法興九六購A0.1310.1310.1280.127-0.028-18.06523.00萬3.00萬0.150.16
10058日經法興九六沽B0.260.2650.260.265+0.035+15.21751.00萬13.27萬0.250.25
10060日經法興九九購A0000.074-0.015-16.854000.090.11
10061日經法興九九沽B0000.211+0.023+12.234000.200.21
10062美人法巴九六購A00000000.000.00
10063美人法巴九六沽B00000000.000.00
10064美日法巴九六購A00000000.000.00
10065美日法巴九六沽B0.1530.1530.1530.151-0.008-5.03150.00萬7.65萬0.050.02
10067歐美法巴九六購A00000000.000.00
10068歐美法巴九六沽B00000000.000.00
10069英美法巴九六購A00000000.000.00
10070英美法巴九六沽B00000000.000.00
10077黃金法巴九六購A00000000.000.00
10079黃金法巴九六沽B00000000.000.00
10479日經法興八乙購A 0000.02500000.050.06
10480日經法興八乙沽B 0000.0100000.010.01
11003馬鋼摩通九三購A0.2150.2150.1940.197-0.058-22.7453.01百萬60.36萬0.250.30
11004中鐵法興九甲購A0000.176-0.008-4.348000.160.17
11007中海摩通九九沽A0000.08900000.110.11
11009匯豐海通八乙沽A0000.8600000.780.83
11011港交海通八乙沽E0.0180.0220.0180.021+0.005+31.2598.00萬1.92萬0.030.05
11013東航海通零六購A0.1120.1120.1120.112-0.002-1.75440.00萬4.48萬0.110.11
11017聯想摩通九四沽A0.1560.1670.1520.152+0.003+2.0132.58百萬40.11萬0.160.17
11019萬洲法興九一購A0000.01-0.002-16.667000.010.01
11021中芯海通八乙購B0000.01600000.020.02
11022中壽海通九五購D0.0890.0960.0890.092-0.007-7.0711.17億1.09千萬0.100.10
11023中芯海通九三購B0000.01800000.020.02
11026建行海通九四購B0.1870.1930.1850.185-0.044-19.2145.52百萬1.05百萬0.250.26
11027中移海通九四購B0.2950.2950.280.28-0.105-27.2734.79千萬1.37千萬0.330.34
11028匯豐海通九四沽C0.2250.2310.2240.227+0.026+12.9357.67百萬1.74百萬0.190.18
11029吉利海通九五沽A0.170.1730.1670.173+0.008+4.8481.61千萬2.75百萬0.170.17
11037新保麥銀九四沽A0.1940.2060.1940.204+0.021+11.4751.09千萬2.21百萬0.190.19
11038長汽麥銀九四沽A2.292.292.292.29-0.03-1.2931.80萬4.12萬2.212.17
11039吉利海通九六購A0.1940.2090.190.194-0.014-6.7314.50千萬8.99百萬0.210.23
11040銀河高盛九三購A0.430.460.4250.42-0.06-12.58.80百萬3.89百萬0.420.36
11041舜光高盛九四購A0.0330.0520.0310.035-0.011-23.9132.50百萬8.83萬0.050.05
11042騰訊高盛九三購F0.320.3250.30.305-0.06-16.4385.44百萬1.69百萬0.350.31
11043中煉麥銀九六購A0.3550.3550.340.34-0.05-12.82148.00萬16.54萬0.470.55
11044港交海通九三沽A0.0120.0120.0110.011-0.001-8.33355.00萬65500.010.02
11045騰訊高盛九三沽G0.10.1060.0970.106+0.016+17.7785.58百萬58.12萬0.100.13
11046廣汽麥銀九七購A0000.02400000.030.03
11047中軟麥銀九二購A0000.01100000.010.01
11048金沙高盛九三購A0.1530.1710.1530.163-0.022-11.8922.65百萬42.63萬0.210.16
11051神碼麥銀八乙購A 0000.0200000.020.02
11053恒指高盛九二購E0.0710.0710.0650.066-0.019-22.3533.43百萬23.14萬0.080.08
11056小米法巴九二購A0.0260.0260.0260.024-0.002-7.6921.10百萬2.86萬0.030.04
11058新地法巴九一購A0.0440.0440.0440.043-0.015-25.8623.50萬15400.060.07
11063中芯法巴零三購A0000.152-0.001-0.654000.150.14
11064招行法巴九三購A0.1980.20.1770.176-0.043-19.6357.41百萬1.37百萬0.220.20
11065江銅瑞信八乙購A 0000.0100000.010.01
11067平安法巴九四購E0.3550.3550.3550.355-0.04-10.12710.00萬3.55萬0.430.45
11068平安法巴九五購B0.2040.2150.2040.205-0.03-12.7663.60百萬74.51萬0.250.27
11070金風麥銀八乙購A 0000.01200000.010.01
11071銀河法巴九三購C0.1720.1880.1660.164-0.034-17.1726.30百萬1.10百萬0.170.15
11072恒指法興九三購A0000.0100000.010.01
11073銀河法巴九五購B0.4150.440.3950.4-0.05-11.1111.85千萬7.76百萬0.400.33
11075恒指法興九三購C0.1370.1390.130.13-0.028-17.7221.63億2.21千萬0.150.15
11077中企法興九六購A0000.116-0.021-15.328000.140.14
11079中銀法興九五購B0.0210.0210.0210.021-0.004-1645.00萬94500.030.03
11083銀河法興九四購B0.510.530.510.51-0.06-10.52635.00萬18.15萬0.510.44
11087金軟法興九四購A0.0780.0780.0780.076-0.021-21.64910.00萬78000.100.10
11088美高法興九四購A0000.24100000.260.22
11090金沙法興九三購A0.2650.270.2550.265-0.03-10.1691.22百萬31.88萬0.320.26
11091友邦法興八乙購D0000.245-0.04-14.035000.300.34
11092銀河法興九四沽C0.1240.1320.1240.133+0.018+15.6525.14百萬64.70萬0.130.15
11095華虹法興九四購A0000.195-0.02-9.302000.240.24
11096金沙法興九四沽A0.1170.1230.1160.118+0.01+9.25954.80萬6.51萬0.110.15
11098舜光法興九四購A0.0590.0590.0520.052-0.014-21.2129.00萬48400.070.07
11099中藥匯豐九六購A0.0170.0180.010.018001.87百萬2.17萬0.030.04
11102石藥匯豐九三購A0.010.010.010.01-0.002-16.66714.00萬14000.030.05
11108金沙麥銀九四購C0000.21-0.011-4.977000.280.22
11112美高麥銀九六購A0.280.290.280.29-0.005-1.6951.84百萬52.49萬0.310.27
11114眾安法巴九四購A0.2140.2140.160.16-0.08-33.33338.00萬6.33萬0.280.34
11115金沙法巴九五購B0000.34-0.015-4.225000.380.31
11116金沙法巴九甲購A0000.38-0.005-1.299000.410.34
11123中壽法巴九乙購A0.1190.1270.1190.121-0.008-6.2022.04千萬2.51百萬0.130.13
11128比迪瑞銀九二購B0.0370.0370.0350.0350096.50萬3.54萬0.030.04
11129中壽法巴九五購A0000.106-0.009-7.826000.120.12
11132融創法巴九二購B0.330.330.330.32-0.025-7.2466.00萬1.98萬0.250.24
11136恒指瑞通九三沽F0.1820.1880.1790.188+0.028+17.52.25百萬41.37萬0.170.18
11139比迪瑞信九二購A0.0150.0180.0150.0160070.00萬1.14萬0.020.02
11141恒指瑞通九二購D0.0580.0580.0540.054-0.018-254.98千萬2.77百萬0.070.07
11154金隅麥銀九十購A0.440.450.440.44-0.035-7.36811.40萬5.05萬0.460.46
11156比迪高盛九二購A0000.01100000.010.02
11157建滔麥銀九十購A0.320.320.30.3-0.045-13.04325.50萬7.97萬0.360.33
11160美高瑞銀九六購A0000.3400000.370.32
11162新濠瑞銀九四購A0.1540.1540.1540.154-0.015-8.87615.00萬2.31萬0.180.17
11163銀河瑞銀九三沽C0.0840.0850.0830.086+0.008+10.2564.11百萬34.43萬0.100.14
11164建行瑞銀九三購A0.410.410.410.41-0.075-15.4642.60萬1.07萬0.490.50
11167中行瑞銀九三購A0.1320.1320.1320.129-0.016-11.0344.90萬64680.160.17
11168農行瑞銀九三購B0000.151-0.007-4.43000.180.20
11177長汽瑞銀九乙購A0000.01500000.020.02
11184比迪瑞銀九一購A0.0390.0390.0370.0370013.00萬48700.040.05
11188聯想瑞銀九三購B0.1210.1210.1160.127-0.013-9.2861.10百萬12.97萬0.150.17
11190江銅瑞通九三購A0000.021-0.002-8.696000.030.03
11193海油瑞銀九三購A0.0960.0960.0950.087-0.019-17.92520.00萬1.91萬0.120.12
11196銀河海通九三沽A0.1090.1150.1080.115+0.011+10.5774.75百萬53.52萬0.120.14
11197銀河海通九三購B0.580.580.580.54-0.07-11.4751000058000.540.46
11201銀河海通九四購B0000.81-0.06-6.897000.810.71
11204中藥瑞信九六購A0.0390.0390.0360.037-0.007-15.9091.28百萬4.80萬0.060.09
11207平安瑞銀零二購A0.070.070.0680.069-0.007-9.21110.47億7.12千萬0.080.08
11211吉利瑞信九三購A0.1640.1640.1510.155-0.009-5.4882.37百萬38.02萬0.180.21
11217比迪匯豐九二購B0.0290.0330.0280.029-0.003-9.3754.90千萬1.52百萬0.030.04
11220石藥瑞信九二購A0000.0100000.030.05
11227吉利瑞信九六沽A0.1540.1560.1460.156+0.009+6.1221.64千萬2.49百萬0.150.15
11228中鋁瑞信九三購A0.120.120.1010.104-0.029-21.8052.53百萬27.86萬0.130.16
11229工行瑞信九一購B0.1380.1410.1340.135-0.035-20.5883.86百萬52.94萬0.170.16
11230農行瑞信九三購A0000.078-0.007-8.235000.100.12
11232海螺瑞信九一購A0.1160.130.1110.128-0.015-10.497.42百萬87.70萬0.140.16
11234金軟瑞信九二購B0.0470.0480.0420.042-0.019-31.1484.43百萬21.11萬0.060.06
11235匯豐瑞信九三沽F0.1540.1650.1540.162+0.024+17.3911.90百萬30.50萬0.150.14
11236恒指摩通九三購C0.1120.1140.1060.106-0.027-20.30133.64億3.65億0.130.13
11241恒指摩通九四購E0.1510.1510.1450.145-0.026-15.2052.17百萬31.83萬0.170.16
11242碧桂摩通九三購A0.0430.0440.0420.042-0.005-10.6381.21百萬5.13萬0.040.05
11244中壽摩通九五購B0000.105-0.009-7.895000.120.12
11254港交摩通九三購C0000.29-0.005-1.695000.290.27
11258中企摩通九三購C0.0970.0970.0910.091-0.02-18.0185.87千萬5.54百萬0.110.11
11259恒指摩通九三沽D0.140.1470.1380.147+0.026+21.4882.25億3.20千萬0.140.15
11263盈富摩通九十沽A0.1530.1580.1530.158+0.017+12.0571.17百萬18.25萬0.150.16
11265安踏摩通九四購A0.2070.2190.1940.194+0.001+0.5182.07百萬42.36萬0.190.19
11266銀河摩通九四購A0.640.640.640.64-0.07-9.8592.00萬1.28萬0.640.55
11268新濠摩通九七購A0000.185-0.013-6.566000.200.19
11269金沙摩通九三購A0000.32-0.01-3.03000.360.29
11270洋保摩通九一購A0000.01500000.030.05
11271碧桂摩通九乙沽A0000.215+0.004+1.896000.220.23
11278騰訊海通九三購A0000.0100000.010.01
11279工行摩通九一購B0.1460.1460.1460.147-0.038-20.54120.00萬2.92萬0.180.18
11283中行摩通九四沽A0.1030.1070.1030.107+0.014+15.0541.84百萬19.40萬0.100.10
11285匯豐海通九三購A0000.0200000.020.02
11287海油匯豐九乙購A0000.3100000.330.32
11288石藥摩通九二購A0000.01-0.001-9.091000.030.05
11290銀河摩通九四沽B0.1090.1140.1060.115+0.014+13.8611.06千萬1.17百萬0.120.15
11294建行法興九三購A0.470.470.470.47-0.06-11.32114.00萬6.58萬0.550.56
11297中証法興九四購A0000.188-0.016-7.843000.200.21
11298石藥法興九四購A0.060.060.0370.039-0.03-43.4785.84百萬26.44萬0.110.17
11302匯豐法興九三購C0.2310.2310.2280.229-0.036-13.58559.20萬13.60萬0.280.31
11303匯豐高盛九三購B0.1090.1090.0950.096-0.03-23.811.20千萬1.22百萬0.140.16
11304吉利高盛九三購A0.1670.1770.1670.169-0.016-8.64925.00萬4.31萬0.190.21
11308銀河高盛九二購B0.1580.1620.1490.146-0.034-18.88969.00萬10.68萬0.150.12
11310港交高盛八乙沽G0000.01100000.010.05
11312友邦高盛九一沽B0.0320.0320.0260.029+0.003+11.5383.20百萬9.42萬0.040.06
11316比迪中銀九二購A0000.0200000.020.02
11320瑞聲高盛九二購B0000.0100000.010.01
11322石藥海通九三購A0.0150.0150.0150.0150020.00萬30000.030.05
11324石藥海通九五購A0.0580.0590.0320.032-0.036-52.9418.68百萬36.79萬0.100.15
11325恒指匯豐九三沽C0.110.120.110.117+0.02+20.6196.62百萬76.12萬0.110.12
11326銀河麥銀九四購A0.4950.50.470.465-0.065-12.2641.52百萬74.00萬0.450.39
11331銀河麥銀九五購B0000.315-0.035-10000.310.26
11332國材麥銀九七沽A0.680.680.680.68+0.01+1.49316.80萬11.42萬0.680.67
11333龍光海通九三購A0.2150.2150.2150.202-0.006-2.88520004300.180.17
11336瑞聲麥銀九四購B0.010.010.010.01-0.007-41.1762.26百萬2.26萬0.020.03
11337金蝶瑞銀九六購A0.1860.1860.1720.172-0.019-9.9482.82百萬50.16萬0.180.18
11339海油麥銀九四購A0.2250.2250.190.192-0.041-17.5972.20千萬4.49百萬0.260.25
11342石藥中銀九三購A0000.0200000.040.08
11347中移中銀九二購A0.1290.1290.120.12-0.081-40.29927.00萬3.35萬0.180.20
11349海油中銀九三購A0000.08-0.016-16.667000.110.11
11350石藥中銀九四購A0.0530.0530.0290.029-0.033-53.2262.22百萬8.82萬0.090.14
11353神華法興八乙購A0000.0100000.010.01
11356中聯中銀八乙購A0000.0100000.010.01
11361吉利法巴九三購A0.0830.0840.0830.083-0.01-10.7531.08百萬8.97萬0.100.13
11362比迪高盛九二購B0.0220.0240.0190.02-0.002-9.0911.87百萬3.87萬0.020.03
11363中藥摩通九七購A0.0270.0270.0270.027-0.004-12.90350.00萬1.35萬0.050.07
11364騰訊摩通九五沽B0.1240.1410.1240.137+0.018+15.1268.86百萬1.21百萬0.130.16
11365石藥摩通九四購A0.0420.0420.0170.018-0.029-61.7021.65千萬39.95萬0.080.13
11366康哲摩通九乙購A0.0980.1010.0930.096-0.006-5.8821.07百萬10.34萬0.120.15
11369小米摩通九三購A0.0240.0240.0210.021-0.005-19.2316.00萬13680.030.04
11370海油摩通九九沽C0000.202+0.008+4.124000.190.20
11373騰訊高盛九一沽M0.2080.2250.2010.22+0.044+251.47千萬3.12百萬0.200.26
11374騰訊海通九乙購A0.0220.0230.0160.016-0.008-33.33347.00萬98800.020.02
11375騰訊海通八乙購C 0000.0100000.010.01
11376石藥高盛九三購A0.0140.0150.010.01-0.013-56.5228.04百萬10.44萬0.050.09
11377中証高盛九四購A0000.17100000.190.20
11378南中高盛九六購A0000.0100000.010.01
11379長汽高盛九三購B0.3850.410.380.4+0.01+2.5646.29百萬2.49百萬0.460.54
11394中交高盛九一購A0.1140.1440.1140.129-0.034-20.8595.76百萬77.55萬0.160.21
11395綠藥瑞銀八乙購A 0000.01200000.010.01
11396國材高盛九七購A0.0530.0530.0490.05-0.004-7.40737.20萬1.90萬0.060.07
11400美團瑞通九四購A0.0960.0960.0870.091-0.012-11.6528.00萬2.51萬0.130.18
11401美團瑞通九六購A0000.11800000.120.13
11402美團法巴九四購A0.3750.390.360.37-0.01-2.6321.57千萬5.90百萬0.420.48
11403美團摩通九三購A0000.031-0.002-6.061000.040.06
11405美團摩通九三購B0.0580.0580.0580.058-0.004-6.45228.00萬1.62萬0.080.10
11409美團匯豐九三購A0000.058-0.002-3.333000.070.09
11413美團匯豐九三購B0000.08-0.003-3.614000.100.12
11414恒指法興九三沽D0.1490.1580.1490.157+0.023+17.1649.99百萬1.54百萬0.150.15
11415中芯摩通八乙購A0.0280.0280.0270.027-0.007-20.58854.90萬1.48萬0.040.03
11418港交法興九七沽A0.1450.1450.1410.143+0.006+4.385.95百萬85.07萬0.150.16
11420鐵塔法興九八沽A0.0910.0920.0890.091+0.002+2.2471.90百萬17.21萬0.120.13
11423小米法興九二沽F0.1590.1620.1510.16+0.012+8.1082.59百萬41.20萬0.150.15
11424騰訊法興九一沽B0.340.3550.340.355+0.06+20.3399.00萬3.13萬0.320.40
11426農行法興九四購B0000.11-0.006-5.172000.130.15
11427海油法興九四購A0.2090.2140.1850.189-0.037-16.37298.60萬19.26萬0.260.26
11432海油法興九九沽C0.1950.2020.1950.205+0.007+3.53524.00萬4.77萬0.200.20
11433金沙法興九四購B0.1110.1160.1090.116-0.01-7.93786.00萬9.59萬0.140.11
11439美團法興九三購A0.0290.030.0280.029-0.002-6.45291.20萬2.64萬0.040.05
11443美團法興九三購B0.0830.0830.080.08-0.001-1.23510.60萬86360.100.13
11447美團法興零三購A0000.09900000.100.11
11448美團麥銀零四購A0.0850.0870.0850.087+0.001+1.16346.00萬3.97萬0.090.10
11453美團麥銀九乙購A0.0830.0870.0810.084008.16百萬68.14萬0.090.09
11454美團中銀九三購A0000.03100000.040.05
11455美團中銀九三購B0000.109-0.001-0.909000.130.15
11457美團中銀九乙購A0000.10500000.110.12
11461美團摩通九乙購A0000.114-0.001-0.87000.120.13
11464美團匯豐九乙購A0.0840.0860.080.084-0.002-2.3265.99千萬5.00百萬0.090.10
11465石藥瑞信九三購A0.0370.0370.0150.02-0.022-52.3811.79千萬45.08萬0.080.13
11466康哲瑞信九三購A0.0310.0330.0290.029-0.005-14.7061.87百萬5.69萬0.050.07
11467中藥瑞信九九購A0.0860.0860.0770.078-0.013-14.2861.71百萬13.89萬0.120.15
11470海油瑞信九三購A0.1910.1930.1890.161-0.035-17.85780.00萬15.24萬0.220.21
11472中移瑞信九三沽A0.1540.1660.1510.166+0.058+53.7041.03百萬16.38萬0.140.15
11473北汽瑞信九三購A0.0940.1070.0940.101-0.008-7.33996.70萬9.69萬0.130.15
11475美團瑞信九三購A0.2550.2550.2460.255-0.025-8.9294.49百萬1.12百萬0.320.37
11478美團瑞信九三購B0.1770.1850.1590.173-0.006-3.3526.47百萬1.10百萬0.200.25
11480美團瑞信九三購C0.0730.0730.070.072-0.004-5.2635.50萬40000.090.11
11481美團瑞信九甲購A0.060.0620.0580.059-0.002-3.2791.12千萬67.19萬0.060.07
11485友邦瑞通九二購C0.110.1180.110.118-0.018-13.23520.20萬2.30萬0.150.16
11492騰訊瑞通九四購C0.1470.1470.1360.137-0.036-20.8091.09千萬1.55百萬0.170.15
11495新發瑞通九六購A0001.5-0.02-1.316001.431.38
11497石藥瑞通九四購A0.0450.0450.0190.019-0.028-59.5741.20千萬31.24萬0.090.14
11499海油匯豐九乙購D0.0860.0860.0820.082-0.007-7.8652.99千萬2.52百萬0.090.09
11501澳博海通九四購A0.60.670.60.63-0.05-7.3535.34百萬3.31百萬0.680.60
11503海油瑞通九十沽A0000.192+0.008+4.348000.180.19
11504綠藥瑞信八乙購A0000.01100000.010.01
11505中壽瑞銀九乙沽A0000.165+0.004+2.484000.160.17
11507南中瑞信九六購A0000.01300000.010.01
11508康哲瑞銀九七購A0.0570.0580.0540.054-0.006-103.48百萬19.55萬0.070.10
11510創科瑞銀九三購A0.1480.1520.1390.139-0.021-13.12544.00萬6.29萬0.190.18
11511盈富瑞銀九七購A0000.136-0.018-11.688000.150.15
11514騰訊瑞銀九一購H0.030.030.0290.029-0.014-32.55866.00萬1.92萬0.050.04
11517中信麥銀零乙購A0.290.2950.290.295-0.01-3.27912.00萬3.51萬0.290.29
11518中企法興八乙沽C0000.213+0.045+26.786000.180.19
11519中企法興九一購A0000.01400000.010.01
11522金軟麥銀九七購A0000.105-0.02-16000.140.14
11523招金麥銀九四購A1.491.541.491.54001.21百萬1.82百萬1.491.42
11524中銀麥銀九四沽B0000.46+0.005+1.099000.450.46
11526恒地法興八乙購A0000.01200000.010.01
11528洛鉬麥銀九四購A0000.42-0.03-6.667000.460.47
11529海通麥銀九四購A0001-0.04-3.846001.261.20
11530新發法興八乙購A0000.01200000.010.01
11532銀河麥銀九五沽C0.2420.2420.2420.248+0.026+11.71220.00萬4.84萬0.250.28
11536新濠麥銀九七購A0000.137-0.008-5.517000.150.14
11539瑞聲麥銀九四沽C0001.94+0.17+9.605001.661.62
11540綠藥摩通八乙購A0000.01200000.010.01
11541聯想麥銀九六購B0.1250.1250.1230.125-0.008-6.0151.20百萬14.80萬0.140.15
11542友邦瑞信九二購B0.0690.0720.0650.071-0.011-13.4157.72百萬51.53萬0.100.11
11544匯豐瑞信九四購A0000.044-0.011-20000.070.08
11545匯豐瑞信九六購A0000.037-0.005-11.905000.050.06
11546光大摩通八乙購A0000.01500000.020.02
11547中燃摩通八乙購A0000.0100000.010.01
11553江銅摩通八乙購A 0000.01300000.010.01
11554美圖瑞信九一購A0000.03100000.030.04
11558國材麥銀九一沽A0003.22+0.05+1.577003.053.02
11559美團瑞信九三購D0000.082-0.002-2.381000.080.10
11560美團摩通零三購A0.1270.1280.1240.125-0.002-1.5751.34百萬16.87萬0.130.14
11561金蝶麥銀八乙購B 0000.01600000.020.02
11576恒指瑞銀八乙購A00000000.000.00
11578萬洲瑞銀九七購A0000.025-0.005-16.667000.030.03
11582港交海通八乙購F0000.0100000.010.01
11584北汽摩通九二購A0000.02100000.030.05
11586平安法興八乙沽H0.0410.0410.030.032+0.004+14.2861.43百萬4.55萬0.040.07
11587港交海通八乙購G0000.0100000.010.01
11589中海海通九二購A0.0230.0230.020.02-0.007-25.92690.00萬1.92萬0.020.03
頁數:12345678910...24

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業79.200+0.300 (+0.4%)00002中電控股88.100+0.450 (+0.5%)00003香港中華煤氣16.060+0.100 (+0.6%)00005匯豐控股64.100-1.100 (-1.7%)00006電能實業54.300+0.100 (+0.2%)00011恒生銀行178.200-1.200 (-0.7%)00012恒基地產39.850-0.200 (-0.5%)00016新鴻基地產113.500-1.500 (-1.3%)00017新世界發展10.760-0.120 (-1.1%)00019太古股份公司A83.550+1.050 (+1.3%)00027銀河娛樂51.150-0.950 (-1.8%)00066港鐵公司41.050+0.050 (+0.1%)00083信和置業13.780-0.300 (-2.1%)00101恒隆地產15.900+0.140 (+0.9%)00151中國旺旺5.550-0.130 (-2.3%)00175吉利汽車14.480-0.260 (-1.8%)00267中信股份12.940-0.140 (-1.1%)00288萬洲國際5.920-0.390 (-6.2%)00386中國石油化工股份6.480-0.060 (-0.9%)00388香港交易所232.200-2.000 (-0.9%)00688中國海外發展27.200-0.700 (-2.5%)00700騰訊控股308.800-9.800 (-3.1%)00762中國聯通8.690-0.160 (-1.8%)00823領展房產基金78.850-0.100 (-0.1%)00836華潤電力15.120-0.060 (-0.4%)00857中國石油股份5.370-0.080 (-1.5%)00883中國海洋石油12.800-0.260 (-2.0%)00939建設銀行6.440-0.120 (-1.8%)00941中國移動74.950-2.500 (-3.2%)01038長江基建集團58.800-0.400 (-0.7%)01044恒安國際55.500+0.550 (+1.0%)01088中國神華18.180-0.360 (-1.9%)01093石藥集團11.540-1.580 (-12.0%)01109華潤置地31.050-0.300 (-1.0%)01113長實集團57.450+0.100 (+0.2%)01177中國生物製藥5.210-0.260 (-4.8%)01299友邦保險64.050-0.550 (-0.9%)01398工商銀行5.500-0.090 (-1.6%)01928金沙中國有限公司35.300-0.500 (-1.4%)01997九龍倉置業48.850-1.200 (-2.4%)02007碧桂園9.600-0.200 (-2.0%)02018瑞聲科技48.800-2.500 (-4.9%)02313申洲國際98.000-1.900 (-1.9%)02318中國平安74.050-1.100 (-1.5%)02319蒙牛乳業24.500-0.450 (-1.8%)02382舜宇光學科技70.800-3.700 (-5.0%)02388中銀香港29.900-0.250 (-0.8%)02628中國人壽16.560-0.200 (-1.2%)03328交通銀行5.810-0.060 (-1.0%)03988中國銀行3.310-0.040 (-1.2%)