股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21005 | 騰訊摩通四甲沽A | 0.049 | 0.054 | 0.047 | 0.05 | -0.007 | -12.281 | 11.94億 | 6.24千萬 | 0.08 | 0.09 |
21009 | 港交匯豐四甲沽A | 0 | 0 | 0 | 0.285 | -0.05 | -14.925 | 0 | 0 | 0.36 | 0.34 |
21011 | 信光匯豐五九購A | 0 | 0 | 0 | 0.229 | +0.001 | +0.439 | 0 | 0 | 0.28 | 0.32 |
21013 | 比迪匯豐四乙沽A | 0 | 0 | 0 | 0.225 | -0.009 | -3.846 | 0 | 0 | 0.21 | 0.21 |
21014 | 美團摩利四七沽A | 0.05 | 0.05 | 0.039 | 0.04 | -0.011 | -21.569 | 4.75千萬 | 2.08百萬 | 0.08 | 0.10 |
21015 | 騰訊瑞銀四甲沽A | 0.053 | 0.053 | 0.046 | 0.048 | -0.008 | -14.286 | 25.86億 | 1.26億 | 0.08 | 0.09 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.29 | 0.28 |
21022 | 恒指瑞銀四五沽A | 0.179 | 0.179 | 0.179 | 0.175 | -0.035 | -16.667 | 10.00萬 | 1.79萬 | 0.23 | 0.23 |
21023 | 盈富瑞銀四五沽A | 0.03 | 0.03 | 0.025 | 0.024 | -0.021 | -46.667 | 1.94百萬 | 5.37萬 | 0.07 | 0.08 |
21024 | 中企瑞銀四九沽A | 0.095 | 0.095 | 0.095 | 0.095 | -0.019 | -16.667 | 26.00萬 | 2.47萬 | 0.13 | 0.13 |
21027 | 兗礦麥銀四六購A | 0.201 | 0.206 | 0.193 | 0.197 | -0.005 | -2.475 | 88.00萬 | 17.33萬 | 0.27 | 0.25 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21033 | 電盈麥銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
21036 | 美團匯豐四六沽A | 0.089 | 0.089 | 0.067 | 0.068 | -0.022 | -24.444 | 1.50千萬 | 1.13百萬 | 0.14 | 0.17 |
21037 | 港交匯豐四五沽A | 0 | 0 | 0 | 0.355 | -0.07 | -16.471 | 0 | 0 | 0.47 | 0.45 |
21038 | 恒指匯豐四五沽A | 0.123 | 0.123 | 0.099 | 0.1 | -0.035 | -25.926 | 2.25百萬 | 23.77萬 | 0.17 | 0.17 |
21039 | 騰訊匯豐四甲沽A | 0.045 | 0.046 | 0.042 | 0.043 | -0.006 | -12.245 | 3.35千萬 | 1.46百萬 | 0.07 | 0.08 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21047 | 匯豐摩通四九購A | 0.083 | 0.083 | 0.077 | 0.077 | +0.001 | +1.316 | 88.00萬 | 7.10萬 | 0.06 | 0.06 |
21051 | 聯想摩通四乙購A | 0.06 | 0.067 | 0.06 | 0.065 | +0.013 | +25 | 1.23百萬 | 7.92萬 | 0.06 | 0.07 |
21052 | 龍電摩通四七購A | 0 | 0 | 0 | 0.013 | +0.003 | +30 | 0 | 0 | 0.01 | 0.01 |
21053 | 恒指摩通四六沽B | 0.174 | 0.174 | 0.16 | 0.158 | -0.033 | -17.277 | 15.00萬 | 2.43萬 | 0.22 | 0.21 |
21054 | 吉利摩通四四沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21055 | 恒指法興四四沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
21056 | 聯想法興四六沽A | 0.075 | 0.077 | 0.066 | 0.066 | -0.026 | -28.261 | 3.36百萬 | 23.88萬 | 0.09 | 0.08 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0 | 0 | 0 | 0.2 | -0.032 | -13.793 | 0 | 0 | 0.24 | 0.24 |
21059 | 中企法興四九沽A | 0.09 | 0.09 | 0.09 | 0.088 | -0.018 | -16.981 | 3.00百萬 | 27.00萬 | 0.12 | 0.12 |
21060 | 藥明摩利四四沽A | 0 | 0 | 0 | 1.96 | 0 | 0 | 0 | 0 | 1.93 | 1.90 |
21061 | 騰訊摩利四五沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.04 | 0.07 |
21062 | 騰訊摩利四九沽A | 0.058 | 0.061 | 0.054 | 0.057 | -0.009 | -13.636 | 4.38千萬 | 2.50百萬 | 0.10 | 0.12 |
21063 | 聯想摩利四六沽A | 0.074 | 0.076 | 0.066 | 0.066 | -0.023 | -25.843 | 4.10百萬 | 28.75萬 | 0.09 | 0.08 |
21065 | 恒指法巴四七購A | 0.019 | 0.022 | 0.019 | 0.022 | +0.01 | +83.333 | 1.30百萬 | 2.56萬 | 0.01 | 0.02 |
21066 | 騰訊國君四六購A | 0.048 | 0.055 | 0.048 | 0.054 | +0.018 | +50 | 28.00萬 | 1.42萬 | 0.02 | 0.02 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.077 | +0.013 | +20.312 | 0 | 0 | 0.06 | 0.06 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.057 | 0.063 | 0.055 | 0.062 | +0.014 | +29.167 | 2.40百萬 | 14.57萬 | 0.05 | 0.07 |
21075 | 匯豐瑞銀四九購A | 0.087 | 0.087 | 0.08 | 0.081 | +0.004 | +5.195 | 34.80萬 | 2.92萬 | 0.07 | 0.06 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0.117 | 0.118 | 0.116 | 0.117 | +0.01 | +9.346 | 1.32百萬 | 15.57萬 | 0.11 | 0.10 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.035 | -0.012 | -25.532 | 0 | 0 | 0.05 | 0.07 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21085 | 聯想摩通四六沽A | 0.077 | 0.077 | 0.062 | 0.066 | -0.028 | -29.787 | 3.54千萬 | 2.40百萬 | 0.09 | 0.08 |
21086 | 招行摩通四七購A | 0.024 | 0.024 | 0.024 | 0.024 | 0 | 0 | 3.50萬 | 840 | 0.02 | 0.02 |
21088 | 工行摩通四七購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 44.00萬 | 7480 | 0.02 | 0.02 |
21089 | 郵銀摩通四六購A | 0.042 | 0.042 | 0.038 | 0.037 | -0.005 | -11.905 | 23.00萬 | 9540 | 0.03 | 0.05 |
21090 | 平安法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21091 | 建行法興四七購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 | +5 | 28.00萬 | 5880 | 0.02 | 0.02 |
21092 | 中行法興四九購A | 0.265 | 0.275 | 0.265 | 0.275 | +0.02 | +7.843 | 65.00萬 | 17.80萬 | 0.21 | 0.19 |
21093 | 洋保法興四九購A | 0.038 | 0.046 | 0.038 | 0.045 | +0.007 | +18.421 | 3.39百萬 | 14.32萬 | 0.03 | 0.03 |
21094 | 中壽法興四十購A | 0.026 | 0.036 | 0.026 | 0.036 | +0.012 | +50 | 2.35百萬 | 6.70萬 | 0.02 | 0.02 |
21095 | 騰訊法巴四十購C | 0.18 | 0.211 | 0.179 | 0.203 | +0.041 | +25.309 | 2.35千萬 | 4.58百萬 | 0.11 | 0.10 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.106 | +0.012 | +12.766 | 0 | 0 | 0.10 | 0.09 |
21098 | 瑞聲麥銀四乙購A | 0.435 | 0.445 | 0.4 | 0.4 | -0.005 | -1.235 | 50.00萬 | 20.93萬 | 0.44 | 0.47 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.025 | 0.034 | 0.025 | 0.034 | +0.012 | +54.545 | 3.77百萬 | 10.84萬 | 0.02 | 0.02 |
21103 | 平安摩通四九購A | 0.013 | 0.013 | 0.013 | 0.018 | +0.004 | +28.571 | 50.00萬 | 6500 | 0.01 | 0.02 |
21104 | 平安摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0.043 | 0.053 | 0.042 | 0.051 | +0.018 | +54.545 | 3.37百萬 | 15.23萬 | 0.02 | 0.02 |
21107 | 匯豐法興四九購B | 0.085 | 0.085 | 0.085 | 0.083 | +0.005 | +6.41 | 8000 | 680 | 0.07 | 0.06 |
21108 | 聯想瑞銀四六沽A | 0.074 | 0.076 | 0.063 | 0.067 | -0.026 | -27.957 | 1.70千萬 | 1.16百萬 | 0.09 | 0.08 |
21109 | 海撈瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21111 | 平安匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
21113 | 百度匯豐四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.01 | 0.02 |
21114 | 港交匯豐四十購A | 0.017 | 0.018 | 0.017 | 0.018 | +0.003 | +20 | 4.95百萬 | 8.74萬 | 0.02 | 0.02 |
21115 | 比迪高盛四七沽A | 0 | 0 | 0 | 0.217 | -0.018 | -7.66 | 0 | 0 | 0.19 | 0.20 |
21116 | 小米高盛四九購A | 0.113 | 0.119 | 0.112 | 0.117 | +0.013 | +12.5 | 5.42百萬 | 61.78萬 | 0.11 | 0.10 |
21117 | 平安瑞銀四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21118 | 平安國君四六購A | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.02 | 0.02 |
21121 | 思摩麥銀四八購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
21122 | 騰訊麥銀五十購A | 0.213 | 0.218 | 0.213 | 0.218 | +0.027 | +14.136 | 36.00萬 | 7.82萬 | 0.15 | 0.15 |
21123 | 小米法巴五一購A | 0.155 | 0.155 | 0.155 | 0.155 | +0.015 | +10.714 | 16.40萬 | 2.54萬 | 0.15 | 0.14 |
21124 | 港交法巴五四購A | 0.05 | 0.057 | 0.05 | 0.057 | +0.009 | +18.75 | 9.66百萬 | 52.47萬 | 0.04 | 0.04 |
21126 | 平安法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21128 | 安踏瑞銀四六購A | 0.031 | 0.031 | 0.029 | 0.031 | +0.006 | +24 | 1.38百萬 | 4.20萬 | 0.02 | 0.03 |
21129 | 金軟星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.073 | -0.02 | -21.505 | 0 | 0 | 0.15 | 0.17 |
21139 | 平安摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21143 | 平安瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.64 | +0.06 | +10.345 | 0 | 0 | 0.66 | 0.66 |
21145 | 招行瑞銀四六購A | 0.096 | 0.106 | 0.096 | 0.102 | +0.015 | +17.241 | 18.00萬 | 1.80萬 | 0.09 | 0.09 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0.285 | 0.285 | 0.28 | 0.28 | +0.03 | +12 | 39.60萬 | 11.13萬 | 0.22 | 0.19 |
21155 | 平安中銀四六購D | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 17.00萬 | 1700 | 0.01 | 0.01 |
21156 | 平安高盛四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21157 | 洋保匯豐四九購A | 0.03 | 0.036 | 0.03 | 0.036 | +0.007 | +24.138 | 1.13百萬 | 3.59萬 | 0.02 | 0.02 |
21161 | 銀河匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21162 | 小米星展四九購A | 0.125 | 0.131 | 0.124 | 0.131 | +0.017 | +14.912 | 9.67千萬 | 1.22千萬 | 0.12 | 0.11 |
21166 | 聯想星展四乙購A | 0.078 | 0.08 | 0.078 | 0.081 | +0.016 | +24.615 | 4.00萬 | 3180 | 0.07 | 0.09 |
21169 | 小米摩通四六沽C | 0.03 | 0.033 | 0.029 | 0.029 | -0.011 | -27.5 | 5.56百萬 | 17.54萬 | 0.04 | 0.07 |
21170 | 洋保摩通四九購A | 0.023 | 0.027 | 0.023 | 0.027 | +0.006 | +28.571 | 46.40萬 | 1.23萬 | 0.02 | 0.01 |
21171 | 騰訊摩通四八購B | 0.087 | 0.104 | 0.087 | 0.103 | +0.027 | +35.526 | 74.00萬 | 6.92萬 | 0.05 | 0.05 |
21172 | 平安法興四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21178 | 華虹法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21180 | 永利法興四九購A | 0.141 | 0.143 | 0.141 | 0.143 | +0.002 | +1.418 | 20.00萬 | 2.84萬 | 0.15 | 0.15 |
21181 | 吉利法興四九購A | 0.068 | 0.072 | 0.068 | 0.071 | +0.01 | +16.393 | 24.00萬 | 1.65萬 | 0.08 | 0.09 |
21183 | 匯豐法興四五購A | 0.136 | 0.137 | 0.122 | 0.122 | +0.004 | +3.39 | 5.82百萬 | 75.98萬 | 0.09 | 0.08 |
21185 | 騰訊法興四五購A | 0.036 | 0.058 | 0.036 | 0.058 | +0.027 | +87.097 | 3.64百萬 | 17.63萬 | 0.02 | 0.02 |
21186 | 理想麥銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.22 | 0.21 |
21189 | 建行摩利四五購A | 0 | 0 | 0 | 0.137 | +0.006 | +4.58 | 0 | 0 | 0.12 | 0.13 |
21190 | 海撈摩利四七購A | 0.035 | 0.036 | 0.029 | 0.035 | 0 | 0 | 1.83百萬 | 6.03萬 | 0.04 | 0.06 |
21191 | 平安摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21192 | 中化摩利四九購A | 0.23 | 0.23 | 0.203 | 0.201 | -0.009 | -4.286 | 26.20萬 | 5.52萬 | 0.19 | 0.18 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0.149 | 0.149 | 0.146 | 0.147 | +0.001 | +0.685 | 30.00萬 | 4.44萬 | 0.16 | 0.17 |
21197 | 小米瑞銀四六沽C | 0.029 | 0.03 | 0.025 | 0.026 | -0.011 | -29.73 | 1.07千萬 | 30.23萬 | 0.04 | 0.06 |
21198 | 洋保瑞銀四九購A | 0.021 | 0.027 | 0.021 | 0.028 | +0.008 | +40 | 52.40萬 | 1.16萬 | 0.02 | 0.02 |
21199 | 龍電瑞銀四甲購A | 0.041 | 0.044 | 0.039 | 0.042 | +0.006 | +16.667 | 7.05百萬 | 28.51萬 | 0.04 | 0.04 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.043 | 0.046 | 0.043 | 0.046 | +0.007 | +17.949 | 2.12百萬 | 9.48萬 | 0.04 | 0.04 |
21204 | 吉利匯豐四乙購A | 0.118 | 0.121 | 0.117 | 0.117 | +0.009 | +8.333 | 2.42百萬 | 28.70萬 | 0.12 | 0.14 |
21207 | 平安華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.43 | 0.37 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0.052 | 0.067 | 0.052 | 0.064 | +0.022 | +52.381 | 2.74百萬 | 15.68萬 | 0.03 | 0.04 |
21213 | 美圖星展四乙購A | 0.098 | 0.102 | 0.097 | 0.101 | +0.006 | +6.316 | 38.00萬 | 3.75萬 | 0.09 | 0.10 |
21214 | 匯豐國君四九購A | 0.075 | 0.077 | 0.071 | 0.073 | +0.003 | +4.286 | 3.36千萬 | 2.55百萬 | 0.07 | 0.07 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.075 | +0.012 | +19.048 | 0 | 0 | 0.06 | 0.06 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.067 | 0.073 | 0.067 | 0.073 | +0.008 | +12.308 | 1.72百萬 | 12.33萬 | 0.08 | 0.09 |
21218 | 小米華泰四九購A | 0.126 | 0.126 | 0.126 | 0.124 | +0.013 | +11.712 | 3.00萬 | 3780 | 0.11 | 0.11 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.082 | +0.015 | +22.388 | 0 | 0 | 0.06 | 0.07 |
21220 | 海撈摩通四七購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
21224 | 煤氣麥銀四乙購A | 0.173 | 0.179 | 0.173 | 0.175 | +0.026 | +17.45 | 1.30萬 | 2281 | 0.16 | 0.20 |
21227 | 騰訊麥銀五三沽A | 0.11 | 0.11 | 0.099 | 0.101 | -0.016 | -13.675 | 2.23千萬 | 2.31百萬 | 0.16 | 0.18 |
21228 | 港鐵麥銀五二購A | 0.018 | 0.018 | 0.018 | 0.019 | +0.003 | +18.75 | 5.00萬 | 900 | 0.02 | 0.03 |
21229 | 小米匯豐四五沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.009 | -45 | 20.00萬 | 2200 | 0.03 | 0.05 |
21230 | 平安摩利四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21231 | 港交摩利四五沽A | 0 | 0 | 0 | 0.35 | -0.08 | -18.605 | 0 | 0 | 0.48 | 0.45 |
21232 | 美團摩利四六沽A | 0.088 | 0.088 | 0.067 | 0.068 | -0.02 | -22.727 | 1.45千萬 | 1.06百萬 | 0.14 | 0.17 |
21234 | 滔搏麥銀五四購A | 0.075 | 0.076 | 0.073 | 0.071 | +0.001 | +1.429 | 60.00萬 | 4.47萬 | 0.08 | 0.09 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.1 | 0.109 | 0.1 | 0.107 | +0.015 | +16.304 | 2.82千萬 | 2.96百萬 | 0.10 | 0.09 |
21238 | 海撈瑞銀四七購A | 0.034 | 0.036 | 0.027 | 0.035 | -0.001 | -2.778 | 6.04百萬 | 19.99萬 | 0.04 | 0.06 |
21241 | 騰訊法興四甲沽A | 0.049 | 0.049 | 0.043 | 0.045 | -0.007 | -13.462 | 6.35億 | 2.92千萬 | 0.08 | 0.09 |
21242 | 恒指法興四五沽A | 0.127 | 0.127 | 0.102 | 0.102 | -0.038 | -27.143 | 30.00萬 | 3.31萬 | 0.17 | 0.17 |
21243 | 騰訊匯豐四九沽A | 0.056 | 0.056 | 0.05 | 0.053 | -0.009 | -14.516 | 1.65億 | 8.83百萬 | 0.10 | 0.12 |
21244 | 騰訊匯豐四五沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0 | 0 | 0 | 0.195 | -0.029 | -12.946 | 0 | 0 | 0.24 | 0.23 |
21258 | 永利摩通四九購A | 0.138 | 0.138 | 0.138 | 0.14 | +0.001 | +0.719 | 12.80萬 | 1.77萬 | 0.15 | 0.15 |
21259 | 中壽麥銀五四沽A | 0.265 | 0.265 | 0.25 | 0.25 | -0.055 | -18.033 | 56.00萬 | 14.71萬 | 0.33 | 0.33 |
21260 | 騰訊國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21261 | 騰訊國君四九沽A | 0.064 | 0.064 | 0.055 | 0.059 | -0.014 | -19.178 | 1.64億 | 9.94百萬 | 0.12 | 0.13 |
21262 | 比迪國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0.237 | 0.237 | 0.237 | 0.228 | +0.018 | +8.571 | 4.40萬 | 1.04萬 | 0.18 | 0.16 |
21264 | 平安中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21266 | 思摩摩通四八購A | 0 | 0 | 0 | 0.09 | -0.002 | -2.174 | 0 | 0 | 0.10 | 0.11 |
21267 | 新地摩通四乙購A | 0.029 | 0.029 | 0.029 | 0.028 | +0.001 | +3.704 | 30.00萬 | 8700 | 0.03 | 0.04 |
21268 | 永利瑞銀四九購A | 0.137 | 0.14 | 0.134 | 0.139 | +0.001 | +0.725 | 1.53千萬 | 2.10百萬 | 0.15 | 0.15 |
21269 | 恒科瑞銀四九沽A | 0 | 0 | 0 | 0.196 | -0.028 | -12.5 | 0 | 0 | 0.24 | 0.23 |
21270 | 港交瑞銀四五沽A | 0 | 0 | 0 | 0.355 | -0.08 | -18.391 | 0 | 0 | 0.49 | 0.46 |
21271 | 平安瑞銀四九購A | 0 | 0 | 0 | 0.021 | +0.007 | +50 | 0 | 0 | 0.01 | 0.02 |
21272 | 恒指花旗四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21273 | 百度花旗四五購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
21274 | 恒指花旗四五購A | 0.017 | 0.021 | 0.017 | 0.021 | +0.009 | +75 | 88.00萬 | 1.65萬 | 0.01 | 0.02 |
21275 | 安踏法興四六購A | 0.028 | 0.03 | 0.027 | 0.03 | +0.006 | +25 | 2.94百萬 | 8.59萬 | 0.02 | 0.03 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
21279 | 平安星展四八購B | 0.019 | 0.023 | 0.018 | 0.023 | +0.006 | +35.294 | 75.00萬 | 1.63萬 | 0.02 | 0.02 |
21281 | 阿里匯豐四九購C | 0.037 | 0.044 | 0.036 | 0.043 | +0.011 | +34.375 | 8.23百萬 | 32.96萬 | 0.03 | 0.04 |
21285 | 阿里麥銀四九購B | 0.039 | 0.045 | 0.039 | 0.045 | +0.011 | +32.353 | 2.61百萬 | 10.44萬 | 0.04 | 0.04 |
21286 | 阿里麥銀四七購C | 0.031 | 0.046 | 0.031 | 0.045 | +0.021 | +87.5 | 86.50萬 | 3.51萬 | 0.03 | 0.04 |
21287 | 阿里國君四九購A | 0.039 | 0.048 | 0.039 | 0.043 | +0.008 | +22.857 | 8.72百萬 | 39.33萬 | 0.04 | 0.04 |
21290 | 中移中銀四六購A | 0.158 | 0.188 | 0.158 | 0.179 | +0.043 | +31.618 | 57.00萬 | 9.90萬 | 0.13 | 0.12 |
21292 | 新地瑞銀四乙購B | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 | +7.407 | 1.75百萬 | 5.08萬 | 0.03 | 0.04 |
21293 | 阿里星展四八購B | 0.024 | 0.031 | 0.024 | 0.03 | +0.006 | +25 | 2.98百萬 | 8.66萬 | 0.02 | 0.03 |
21295 | 阿里星展五六購A | 0.106 | 0.117 | 0.105 | 0.116 | +0.014 | +13.725 | 2.68百萬 | 29.69萬 | 0.10 | 0.11 |
21297 | 阿里花旗四九沽B | 0.119 | 0.122 | 0.115 | 0.117 | -0.024 | -17.021 | 3.64百萬 | 43.37萬 | 0.14 | 0.15 |
21298 | 阿里花旗四八購C | 0.027 | 0.027 | 0.027 | 0.027 | +0.007 | +35 | 2.50萬 | 675 | 0.02 | 0.02 |
21299 | 阿里華泰四九購A | 0.043 | 0.049 | 0.042 | 0.049 | +0.013 | +36.111 | 99.00萬 | 4.38萬 | 0.04 | 0.04 |
21300 | 阿里摩利四九購A | 0.04 | 0.047 | 0.039 | 0.046 | +0.012 | +35.294 | 1.20百萬 | 4.98萬 | 0.04 | 0.04 |
21301 | 阿里法興四九購B | 0.039 | 0.043 | 0.039 | 0.043 | +0.01 | +30.303 | 2.08百萬 | 8.16萬 | 0.04 | 0.04 |
21302 | 京東法興四六購C | 0.051 | 0.065 | 0.051 | 0.065 | +0.021 | +47.727 | 4.80千萬 | 2.77百萬 | 0.04 | 0.05 |
21303 | 百度法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21304 | 美團法興五二購A | 0.129 | 0.138 | 0.124 | 0.14 | +0.018 | +14.754 | 9.20百萬 | 1.22百萬 | 0.10 | 0.09 |
21306 | 阿里瑞銀四五購A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.01 | 0.01 |
21307 | 騰訊摩通四九沽A | 0.063 | 0.063 | 0.057 | 0.061 | -0.01 | -14.085 | 3.60億 | 2.22千萬 | 0.11 | 0.13 |
21308 | 港交摩通四五沽A | 0 | 0 | 0 | 0.355 | -0.08 | -18.391 | 0 | 0 | 0.48 | 0.45 |
21309 | 恒指摩通四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21310 | 建行摩通四七購A | 0.014 | 0.02 | 0.014 | 0.017 | +0.001 | +6.25 | 30.30萬 | 4971 | 0.02 | 0.02 |
21311 | 阿里摩通四九購B | 0.038 | 0.046 | 0.038 | 0.045 | +0.011 | +32.353 | 5.35億 | 2.29千萬 | 0.04 | 0.04 |
21314 | 騰訊高盛四六購B | 0.037 | 0.038 | 0.037 | 0.047 | +0.016 | +51.613 | 15.00萬 | 5610 | 0.02 | 0.02 |
21315 | 華燃匯豐四六購A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.03 | 0.04 |
21316 | 華虹匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21317 | 比迪匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21318 | 騰訊摩利四甲沽A | 0.049 | 0.05 | 0.045 | 0.046 | -0.008 | -14.815 | 3.08百萬 | 14.65萬 | 0.08 | 0.09 |
21319 | 小米摩利四五沽A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.02 | 0.04 |
21320 | 小米國君四乙購A | 0 | 0 | 0 | 0.157 | +0.017 | +12.143 | 0 | 0 | 0.15 | 0.14 |
21321 | 安踏麥銀五七沽A | 0.149 | 0.149 | 0.148 | 0.148 | -0.009 | -5.732 | 54.00萬 | 8.00萬 | 0.17 | 0.17 |
21323 | 騰訊瑞銀四九沽A | 0.062 | 0.063 | 0.056 | 0.059 | -0.009 | -13.235 | 11.22億 | 6.57千萬 | 0.10 | 0.12 |
21324 | 阿里瑞銀四九購C | 0.039 | 0.046 | 0.038 | 0.045 | +0.01 | +28.571 | 1.54千萬 | 63.60萬 | 0.04 | 0.04 |
21325 | 建行瑞銀四七購A | 0.015 | 0.015 | 0.012 | 0.012 | -0.003 | -20 | 17.90萬 | 2513 | 0.01 | 0.02 |
21327 | 金蝶摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21328 | 美團摩通五二購A | 0.127 | 0.142 | 0.124 | 0.143 | +0.017 | +13.492 | 1.12百萬 | 15.05萬 | 0.10 | 0.10 |
21329 | 李寧摩通五八購A | 0.063 | 0.063 | 0.063 | 0.065 | +0.011 | +20.37 | 30.00萬 | 1.89萬 | 0.05 | 0.06 |
21330 | 平安匯豐四九購B | 0 | 0 | 0 | 0.023 | +0.006 | +35.294 | 0 | 0 | 0.02 | 0.02 |
21331 | 海螺匯豐四乙購A | 0.063 | 0.069 | 0.062 | 0.063 | -0.004 | -5.97 | 9.92百萬 | 64.88萬 | 0.07 | 0.06 |
21332 | 網易匯豐四甲購A | 0.036 | 0.037 | 0.036 | 0.037 | +0.001 | +2.778 | 2.77百萬 | 10.24萬 | 0.04 | 0.05 |
21333 | 阿里匯豐四乙沽A | 0.136 | 0.136 | 0.123 | 0.125 | -0.02 | -13.793 | 9.89百萬 | 1.30百萬 | 0.15 | 0.15 |
21334 | 騰訊麥銀四六沽A | 0.048 | 0.05 | 0.036 | 0.039 | -0.019 | -32.759 | 1.61千萬 | 67.99萬 | 0.14 | 0.18 |
21335 | 恒指匯豐四七購A | 0.015 | 0.017 | 0.015 | 0.017 | +0.005 | +41.667 | 5.82百萬 | 9.24萬 | 0.01 | 0.02 |
21336 | 比迪法巴四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21337 | 平安法巴四七購C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21338 | 李寧瑞銀五八購A | 0.06 | 0.062 | 0.06 | 0.066 | +0.011 | +20 | 27.50萬 | 1.70萬 | 0.05 | 0.06 |
21339 | 小米法興四五沽A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.04 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.54 | 0.49 |
21341 | 京東法興四六沽A | 0.052 | 0.054 | 0.044 | 0.044 | -0.02 | -31.25 | 5.24百萬 | 25.63萬 | 0.10 | 0.10 |
21343 | 小米摩通四乙購A | 0.144 | 0.15 | 0.144 | 0.146 | +0.011 | +8.148 | 1.86千萬 | 2.71百萬 | 0.14 | 0.13 |
21345 | 騰訊高盛四五沽B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.04 | 0.06 |
21346 | 阿里高盛四九沽A | 0 | 0 | 0 | 0.115 | -0.023 | -16.667 | 0 | 0 | 0.14 | 0.14 |
21348 | 小米瑞銀四乙購A | 0.148 | 0.151 | 0.148 | 0.149 | +0.015 | +11.194 | 1.50百萬 | 22.38萬 | 0.14 | 0.13 |
21349 | 阿里星展四九沽A | 0 | 0 | 0 | 0.116 | -0.023 | -16.547 | 0 | 0 | 0.14 | 0.14 |
21350 | 匯豐星展四九購A | 0.093 | 0.095 | 0.09 | 0.09 | +0.004 | +4.651 | 1.23百萬 | 11.44萬 | 0.07 | 0.07 |
21351 | 阿里摩利四九沽A | 0 | 0 | 0 | 0.114 | -0.024 | -17.391 | 0 | 0 | 0.14 | 0.14 |
21352 | 阿里匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21353 | 百度匯豐四六沽A | 0 | 0 | 0 | 0.162 | -0.015 | -8.475 | 0 | 0 | 0.19 | 0.16 |
21354 | 小米法興四乙購A | 0 | 0 | 0 | 0.154 | +0.016 | +11.594 | 0 | 0 | 0.14 | 0.14 |
21356 | 阿里華泰四九沽A | 0.127 | 0.127 | 0.112 | 0.115 | -0.02 | -14.815 | 1.69千萬 | 2.03百萬 | 0.14 | 0.14 |
21357 | 阿里摩利四五購A | 0.01 | 0.023 | 0.01 | 0.01 | 0 | 0 | 1.80百萬 | 2.97萬 | 0.01 | 0.01 |
21358 | 阿里摩利四八購B | 0.024 | 0.024 | 0.023 | 0.025 | +0.008 | +47.059 | 52.50萬 | 1.26萬 | 0.02 | 0.02 |
21359 | 小米國君四九購B | 0.112 | 0.116 | 0.112 | 0.116 | +0.015 | +14.851 | 40.40萬 | 4.68萬 | 0.11 | 0.10 |
21360 | 京東花旗四八購A | 0.076 | 0.088 | 0.075 | 0.088 | +0.018 | +25.714 | 2.46千萬 | 1.98百萬 | 0.06 | 0.06 |
21361 | 招行花旗四六購A | 0.099 | 0.104 | 0.099 | 0.104 | +0.013 | +14.286 | 90.00萬 | 9.15萬 | 0.09 | 0.09 |
21362 | 李寧花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21364 | 美團花旗五二購A | 0.125 | 0.137 | 0.124 | 0.139 | +0.019 | +15.833 | 7.09百萬 | 91.82萬 | 0.10 | 0.09 |
21365 | 恒指花旗四五沽A | 0 | 0 | 0 | 0.115 | -0.039 | -25.325 | 0 | 0 | 0.18 | 0.18 |
21366 | 港交花旗四十購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 | +14.286 | 20.00萬 | 3200 | 0.01 | 0.02 |
21368 | 平安花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21369 | 騰訊花旗四甲沽A | 0.049 | 0.049 | 0.045 | 0.045 | -0.012 | -21.053 | 2.34百萬 | 10.93萬 | 0.08 | 0.09 |
21370 | 比迪摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21371 | 阿里摩通四九沽B | 0.124 | 0.124 | 0.115 | 0.115 | -0.022 | -16.058 | 30.00萬 | 3.55萬 | 0.14 | 0.14 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.034 | +0.001 | +3.03 | 0 | 0 | 0.03 | 0.05 |
21373 | 藥康匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21374 | 金軟匯豐四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21375 | 招金匯豐五六購A | 0.29 | 0.295 | 0.275 | 0.295 | +0.04 | +15.686 | 27.50萬 | 7.71萬 | 0.34 | 0.29 |
21377 | 阿里國君四九沽B | 0 | 0 | 0 | 0.115 | -0.023 | -16.667 | 0 | 0 | 0.14 | 0.13 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21381 | 百度摩利四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21382 | 匯豐摩利四五購A | 0.134 | 0.134 | 0.117 | 0.117 | 0 | 0 | 1.52千萬 | 1.98百萬 | 0.09 | 0.08 |
21385 | 中移麥銀四乙購A | 0 | 0 | 0 | 0.38 | +0.045 | +13.433 | 0 | 0 | 0.33 | 0.33 |
21387 | 阿里瑞銀四八購C | 0.022 | 0.027 | 0.022 | 0.026 | +0.008 | +44.444 | 73.50萬 | 1.82萬 | 0.02 | 0.02 |
21388 | 恒指中銀四四購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21389 | 中油華泰四四購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 1.04 | 0.83 |
21390 | 國電法興四十購A | 0.086 | 0.086 | 0.082 | 0.082 | +0.005 | +6.494 | 1.45百萬 | 12.07萬 | 0.08 | 0.08 |
21391 | 百度法興四六沽A | 0 | 0 | 0 | 0.25 | -0.02 | -7.407 | 0 | 0 | 0.26 | 0.24 |
21392 | 銀河法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21393 | 小鵬法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21394 | 聯想法巴四十購A | 0.084 | 0.1 | 0.084 | 0.098 | +0.023 | +30.667 | 1.26千萬 | 1.14百萬 | 0.08 | 0.11 |
21395 | 藥康摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21396 | 阿里摩通四乙沽A | 0.138 | 0.138 | 0.13 | 0.131 | -0.019 | -12.667 | 93.00萬 | 12.45萬 | 0.15 | 0.15 |
21397 | 瑞聲花旗四七沽A | 0.039 | 0.039 | 0.031 | 0.035 | -0.004 | -10.256 | 1.25百萬 | 4.70萬 | 0.03 | 0.04 |
21399 | 網易花旗四甲購A | 0.038 | 0.039 | 0.036 | 0.039 | +0.001 | +2.632 | 2.15百萬 | 8.07萬 | 0.04 | 0.05 |
21400 | 阿里花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21401 | 閱文匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21403 | 周福匯豐四八購A | 0.067 | 0.076 | 0.067 | 0.073 | -0.004 | -5.195 | 8.80百萬 | 62.79萬 | 0.08 | 0.11 |
21404 | 比迪匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21406 | 理想麥銀四十沽A | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.37 | 0.34 |
21407 | 比迪星展四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21408 | 匯豐瑞銀四五購A | 0.134 | 0.141 | 0.129 | 0.136 | +0.017 | +14.286 | 1.05百萬 | 14.35萬 | 0.10 | 0.08 |
21409 | 比迪法興四八購A | 0.017 | 0.017 | 0.017 | 0.019 | +0.002 | +11.765 | 70.00萬 | 1.19萬 | 0.03 | 0.03 |
21410 | 騰訊摩通四五沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21411 | 阿里摩通四八購C | 0.016 | 0.024 | 0.016 | 0.023 | +0.008 | +53.333 | 1.13千萬 | 22.33萬 | 0.02 | 0.02 |
21412 | 比迪麥銀四八購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21413 | 美團麥銀四六沽A | 0.084 | 0.085 | 0.07 | 0.068 | -0.017 | -20 | 9.35百萬 | 70.28萬 | 0.15 | 0.17 |
21414 | 比迪匯豐四八購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 | +25 | 65.00萬 | 1.30萬 | 0.03 | 0.03 |
21415 | 阿里國君四六購B | 0.025 | 0.037 | 0.025 | 0.035 | +0.011 | +45.833 | 3.20百萬 | 9.73萬 | 0.03 | 0.03 |
21416 | 比迪國君四七購A | 0.016 | 0.016 | 0.016 | 0.015 | 0 | 0 | 30.00萬 | 4800 | 0.02 | 0.02 |
21418 | 比迪國君四八購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21419 | 國泰法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21420 | 吉利星展四九購A | 0.074 | 0.075 | 0.073 | 0.075 | +0.011 | +17.187 | 100.00萬 | 7.41萬 | 0.08 | 0.09 |
21421 | 中芯星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21422 | 騰訊摩利四九購A | 0.136 | 0.17 | 0.136 | 0.161 | +0.035 | +27.778 | 6.02千萬 | 9.35百萬 | 0.08 | 0.08 |
21423 | 比迪摩利四八購A | 0.018 | 0.018 | 0.017 | 0.02 | +0.003 | +17.647 | 90.00萬 | 1.59萬 | 0.02 | 0.03 |
21424 | 比迪瑞銀四八購A | 0.018 | 0.019 | 0.018 | 0.02 | +0.002 | +11.111 | 70.00萬 | 1.27萬 | 0.03 | 0.03 |
21426 | 平安瑞銀四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21427 | 阿里中銀四九購A | 0.059 | 0.072 | 0.059 | 0.072 | +0.018 | +33.333 | 58.50萬 | 3.91萬 | 0.06 | 0.07 |
21428 | 騰訊中銀四七購A | 0.078 | 0.1 | 0.078 | 0.095 | +0.025 | +35.714 | 1.76百萬 | 15.14萬 | 0.04 | 0.04 |
21429 | 永利匯豐四九購A | 0.135 | 0.138 | 0.135 | 0.137 | -0.001 | -0.725 | 8.42百萬 | 1.15百萬 | 0.15 | 0.14 |
21430 | 新發麥銀四八購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21432 | 瑞聲法巴四七購A | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.27 | 0.30 |
21433 | 網易法巴四十購A | 0.05 | 0.052 | 0.049 | 0.053 | +0.003 | +6 | 1.62百萬 | 8.26萬 | 0.05 | 0.07 |
21434 | 比迪華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |