股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20460 | 快手匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20463 | 洛鉬匯豐四四購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.27 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20466 | 海撈麥銀四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20467 | 國信麥銀四七購A | 0.105 | 0.105 | 0.095 | 0.095 | -0.002 | -2.062 | 35.20萬 | 3.45萬 | 0.08 | 0.07 |
20468 | 中藥麥銀四七購A | 0 | 0 | 0 | 0.017 | -0.004 | -19.048 | 0 | 0 | 0.03 | 0.07 |
20469 | 新地摩利四乙購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20470 | 龍電摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20471 | 友邦瑞銀四六沽A | 0.465 | 0.5 | 0.465 | 0.48 | +0.045 | +10.345 | 7.00萬 | 3.40萬 | 0.38 | 0.28 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 0.91 | +0.12 | +15.19 | 0 | 0 | 0.86 | 0.66 |
20477 | 建行法巴四六購A | 0.082 | 0.091 | 0.077 | 0.09 | -0.005 | -5.263 | 3.40百萬 | 29.39萬 | 0.09 | 0.09 |
20478 | 海油法巴四十購A | 0.69 | 0.69 | 0.64 | 0.64 | +0.03 | +4.918 | 15.00萬 | 10.10萬 | 0.70 | 0.66 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.02 | 0.03 |
20482 | 嗶哩花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20486 | 恒指匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20487 | 騰訊摩通四八購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20488 | 騰訊摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20489 | 恒指法巴四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20490 | 恒指法巴四九沽A | 0 | 0 | 0 | 0.123 | +0.009 | +7.895 | 0 | 0 | 0.10 | 0.10 |
20491 | 恒指匯豐四九沽A | 0 | 0 | 0 | 0.126 | +0.01 | +8.621 | 0 | 0 | 0.11 | 0.11 |
20492 | 友邦匯豐四六沽A | 0.45 | 0.45 | 0.44 | 0.465 | +0.035 | +8.14 | 22.40萬 | 9.88萬 | 0.38 | 0.27 |
20493 | 東海摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20496 | 港交華泰四七沽A | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.35 | 0.32 |
20498 | 龍電瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20499 | 匯豐中銀四六購A | 0.034 | 0.037 | 0.033 | 0.034 | -0.013 | -27.66 | 17.60萬 | 6136 | 0.06 | 0.05 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20503 | 小米中銀四四購B | 0.235 | 0.235 | 0.18 | 0.223 | -0.117 | -34.412 | 3.26百萬 | 60.19萬 | 0.30 | 0.25 |
20504 | 騰訊中銀四四沽B | 0.051 | 0.07 | 0.032 | 0.035 | -0.002 | -5.405 | 1.17千萬 | 62.44萬 | 0.05 | 0.09 |
20506 | 騰訊中銀四九沽A | 0.12 | 0.126 | 0.117 | 0.117 | +0.004 | +3.54 | 1.53百萬 | 18.79萬 | 0.11 | 0.13 |
20507 | 建滔麥銀四乙購A | 0.049 | 0.049 | 0.049 | 0.052 | -0.007 | -11.864 | 5000 | 245 | 0.07 | 0.09 |
20508 | 恒指法興四九沽A | 0.136 | 0.137 | 0.126 | 0.126 | +0.012 | +10.526 | 3.07百萬 | 40.39萬 | 0.11 | 0.11 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.023 | 0.029 | 0.023 | 0.027 | +0.004 | +17.391 | 7.82百萬 | 21.54萬 | 0.03 | 0.03 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.42 | 0.33 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20521 | 快手法興四六沽A | 0 | 0 | 0 | 0.26 | +0.019 | +7.884 | 0 | 0 | 0.21 | 0.20 |
20522 | 匯豐摩通四六購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20527 | 恒指摩通四五沽B | 0.3 | 0.3 | 0.3 | 0.285 | +0.02 | +7.547 | 2.00萬 | 6000 | 0.24 | 0.24 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20531 | 龍電匯豐四九購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
20532 | 東海匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.093 | 0.1 | 0.087 | 0.102 | -0.007 | -6.422 | 7.24百萬 | 67.37萬 | 0.11 | 0.08 |
20535 | 江銅匯豐四七購A | 0.3 | 0.3 | 0.275 | 0.3 | -0.03 | -9.091 | 49.50萬 | 14.63萬 | 0.29 | 0.21 |
20537 | 京東摩利四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20538 | 長汽摩利四十購A | 0.09 | 0.09 | 0.09 | 0.094 | -0.005 | -5.051 | 4.00萬 | 3600 | 0.10 | 0.07 |
20539 | 阿里麥銀四四沽A | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20548 | 中移華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.03 | 0.03 |
20553 | 銀河法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20554 | 平安法巴四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20555 | 友邦法巴四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20558 | 京東摩通四八購A | 0.042 | 0.043 | 0.038 | 0.042 | -0.003 | -6.667 | 1.37億 | 5.47百萬 | 0.06 | 0.07 |
20559 | 長汽摩通四十購A | 0.103 | 0.103 | 0.09 | 0.102 | -0.007 | -6.422 | 100.00萬 | 9.38萬 | 0.11 | 0.08 |
20560 | 京東高盛四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20561 | 恒指法興四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 77.00萬 | 7700 | 0.02 | 0.02 |
20563 | 京東法興四七購A | 0.039 | 0.041 | 0.036 | 0.039 | -0.002 | -4.878 | 1.79千萬 | 70.21萬 | 0.06 | 0.06 |
20567 | 騰訊匯豐四八購B | 0 | 0 | 0 | 0.031 | -0.002 | -6.061 | 0 | 0 | 0.04 | 0.04 |
20568 | 港交匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.083 | -0.015 | -15.306 | 0 | 0 | 0.12 | 0.11 |
20571 | 京東東亞五乙購A | 0.171 | 0.173 | 0.164 | 0.17 | -0.004 | -2.299 | 50.00萬 | 8.44萬 | 0.19 | 0.20 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0 | 0 | 0 | 0.089 | -0.004 | -4.301 | 0 | 0 | 0.10 | 0.10 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20584 | 中化法巴四十購A | 0.226 | 0.234 | 0.226 | 0.23 | +0.031 | +15.578 | 3.20百萬 | 73.59萬 | 0.22 | 0.22 |
20586 | 紫金法巴四七購A | 0.93 | 0.93 | 0.93 | 0.85 | +0.03 | +3.659 | 10000 | 9300 | 0.80 | 0.66 |
20587 | 中証法巴四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.04 | 0.05 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.109 | 0.109 | 0.103 | 0.109 | -0.001 | -0.909 | 3.00百萬 | 31.69萬 | 0.11 | 0.11 |
20598 | 京東瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20599 | 長汽瑞銀四十購A | 0.096 | 0.098 | 0.085 | 0.097 | -0.008 | -7.619 | 6.85百萬 | 61.95萬 | 0.10 | 0.07 |
20601 | S金法興四九購A | 0.475 | 0.49 | 0.455 | 0.455 | +0.015 | +3.409 | 9.50萬 | 4.53萬 | 0.43 | 0.33 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20610 | 平安法巴四十購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.02 |
20611 | 中移法巴四七購B | 0.108 | 0.135 | 0.108 | 0.128 | +0.017 | +15.315 | 16.50萬 | 1.98萬 | 0.11 | 0.11 |
20612 | 工行法巴四六購A | 0.063 | 0.064 | 0.057 | 0.062 | -0.006 | -8.824 | 4.03百萬 | 24.56萬 | 0.05 | 0.05 |
20613 | 招行法巴四七購A | 0 | 0 | 0 | 0.099 | -0.008 | -7.477 | 0 | 0 | 0.09 | 0.09 |
20614 | 吉利法巴四十購A | 0.097 | 0.097 | 0.097 | 0.097 | -0.019 | -16.379 | 10.00萬 | 9700 | 0.14 | 0.14 |
20615 | 京東中銀四六購A | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.04 | 0.04 |
20616 | 建行中銀四七購A | 0.042 | 0.049 | 0.038 | 0.049 | +0.001 | +2.083 | 2.94百萬 | 12.88萬 | 0.05 | 0.05 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20620 | 京東麥銀四五購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20622 | 京東麥銀四六購B | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
20623 | 中電麥銀四十購A | 0.134 | 0.148 | 0.13 | 0.141 | -0.009 | -6 | 80.00萬 | 11.19萬 | 0.19 | 0.23 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20628 | 騰訊匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.02 | 0.02 |
20633 | 華地麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20634 | 金沙法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20636 | 海撈摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20642 | 恒指瑞銀四四沽A | 0 | 0 | 0 | 0.107 | +0.019 | +21.591 | 0 | 0 | 0.07 | 0.08 |
20643 | 騰訊國君四八購A | 0.033 | 0.035 | 0.033 | 0.035 | -0.004 | -10.256 | 74.00萬 | 2.51萬 | 0.04 | 0.05 |
20644 | 銀河國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20646 | 長汽國君四十購A | 0.095 | 0.095 | 0.089 | 0.096 | -0.004 | -4 | 1.00千萬 | 95.18萬 | 0.10 | 0.07 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.025 | 0.025 | 0.022 | 0.023 | -0.006 | -20.69 | 40.00萬 | 9110 | 0.04 | 0.05 |
20652 | 比迪華泰四七沽A | 0.226 | 0.234 | 0.226 | 0.209 | +0.027 | +14.835 | 1.01百萬 | 22.89萬 | 0.18 | 0.19 |
20653 | 快手匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20656 | 聯想法興四九購A | 0.08 | 0.081 | 0.07 | 0.079 | -0.001 | -1.25 | 4.49百萬 | 33.50萬 | 0.10 | 0.13 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20660 | 騰訊瑞銀四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20661 | 騰訊瑞銀四七購C | 0.027 | 0.028 | 0.023 | 0.027 | -0.002 | -6.897 | 4.48千萬 | 1.12百萬 | 0.03 | 0.04 |
20662 | 京東瑞銀四八購A | 0.037 | 0.04 | 0.034 | 0.038 | -0.002 | -5 | 2.35千萬 | 86.27萬 | 0.05 | 0.06 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20664 | 小米星展四四購A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.03 | 0.04 |
20665 | 快手摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.033 | 0.034 | 0.027 | 0.031 | -0.004 | -11.429 | 2.16千萬 | 63.17萬 | 0.05 | 0.05 |
20668 | 京東摩利四六購B | 0.02 | 0.021 | 0.016 | 0.019 | -0.003 | -13.636 | 6.06百萬 | 10.69萬 | 0.04 | 0.04 |
20670 | 中鋁法興四九購A | 0.103 | 0.108 | 0.097 | 0.098 | -0.004 | -3.922 | 7.78百萬 | 78.02萬 | 0.11 | 0.10 |
20671 | 江銅摩通四七購A | 0.365 | 0.37 | 0.3 | 0.32 | -0.015 | -4.478 | 4.69百萬 | 1.44百萬 | 0.30 | 0.21 |
20672 | 快手匯豐四十購A | 0.023 | 0.023 | 0.023 | 0.023 | -0.006 | -20.69 | 10.00萬 | 2300 | 0.04 | 0.05 |
20674 | 阿里匯豐四七購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.042 | 0.043 | 0.039 | 0.039 | -0.005 | -11.364 | 8.10百萬 | 33.13萬 | 0.06 | 0.06 |
20678 | 京東國君四七購A | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 | -3.03 | 10.00萬 | 3200 | 0.05 | 0.05 |
20679 | 平安法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20681 | 中壽法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20687 | 阿里星展四八購A | 0.014 | 0.014 | 0.013 | 0.014 | -0.002 | -12.5 | 1.05百萬 | 1.40萬 | 0.02 | 0.02 |
20688 | 恒地摩通四乙購A | 0.15 | 0.168 | 0.15 | 0.168 | -0.007 | -4 | 48.00萬 | 7.75萬 | 0.21 | 0.21 |
20691 | 比迪摩通四七沽A | 0.215 | 0.235 | 0.215 | 0.223 | +0.025 | +12.626 | 9.00萬 | 2.03萬 | 0.19 | 0.20 |
20695 | 安踏摩通四六購A | 0.02 | 0.02 | 0.02 | 0.021 | -0.004 | -16 | 20.00萬 | 4000 | 0.03 | 0.03 |
20698 | 騰訊摩通四五購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20700 | 百度華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20701 | 小米華泰四四購C | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.04 | 0.04 |
20706 | 美團摩利五二購A | 0.068 | 0.068 | 0.064 | 0.071 | -0.005 | -6.579 | 2.80百萬 | 18.84萬 | 0.09 | 0.08 |
20707 | 騰訊法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20709 | 快手摩利四十購A | 0.02 | 0.021 | 0.018 | 0.019 | -0.005 | -20.833 | 3.50百萬 | 6.88萬 | 0.03 | 0.04 |
20710 | 港交摩利四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20713 | 平安中銀四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20715 | 友邦中銀四六沽A | 0.475 | 0.475 | 0.475 | 0.475 | +0.045 | +10.465 | 2.20萬 | 1.05萬 | 0.38 | 0.27 |
20717 | 快手瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20718 | 阿里瑞銀四八購B | 0.015 | 0.016 | 0.013 | 0.016 | -0.001 | -5.882 | 1.93千萬 | 27.75萬 | 0.02 | 0.03 |
20726 | 騰訊法巴四八購C | 0.127 | 0.136 | 0.12 | 0.132 | -0.007 | -5.036 | 1.86百萬 | 23.78萬 | 0.15 | 0.15 |
20728 | 騰訊法巴四甲購A | 0.159 | 0.166 | 0.15 | 0.164 | -0.008 | -4.651 | 9.05百萬 | 1.38百萬 | 0.18 | 0.18 |
20731 | 金沙法巴四七購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 30.00萬 | 3600 | 0.03 | 0.04 |
20733 | 攜程法巴四六購A | 0 | 0 | 0 | 0.84 | -0.02 | -2.326 | 0 | 0 | 0.87 | 0.76 |
20735 | 海油法巴四六購A | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.58 | 0.53 |
20737 | 江銅花旗四六購A | 0.345 | 0.355 | 0.27 | 0.31 | -0.01 | -3.125 | 63.50萬 | 19.48萬 | 0.28 | 0.20 |
20738 | 吉利花旗四九購A | 0.088 | 0.088 | 0.076 | 0.08 | -0.019 | -19.192 | 36.00萬 | 2.94萬 | 0.12 | 0.12 |
20739 | 騰訊匯豐四六購C | 0.028 | 0.029 | 0.025 | 0.028 | -0.006 | -17.647 | 2.00百萬 | 5.46萬 | 0.04 | 0.04 |
20741 | 中壽匯豐四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20742 | 吉利匯豐四九購A | 0.083 | 0.084 | 0.075 | 0.078 | -0.018 | -18.75 | 9.54百萬 | 76.24萬 | 0.12 | 0.12 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.123 | +0.004 | +3.361 | 0 | 0 | 0.13 | 0.13 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
20746 | 阿里摩通四乙購B | 0.03 | 0.031 | 0.029 | 0.031 | -0.003 | -8.824 | 7.65百萬 | 23.10萬 | 0.04 | 0.04 |
20747 | 中壽摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.053 | -0.004 | -7.018 | 0 | 0 | 0.05 | 0.06 |
20750 | 國信法興四六購A | 0.149 | 0.155 | 0.127 | 0.141 | +0.001 | +0.714 | 67.40萬 | 9.48萬 | 0.11 | 0.10 |
20757 | 騰訊麥銀四五購B | 0.015 | 0.019 | 0.012 | 0.018 | -0.006 | -25 | 1.37千萬 | 20.41萬 | 0.04 | 0.05 |
20758 | 騰訊麥銀四乙沽A | 0.1 | 0.102 | 0.095 | 0.094 | +0.005 | +5.618 | 1.44千萬 | 1.41百萬 | 0.09 | 0.11 |
20760 | 阿里瑞銀四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20762 | 中移瑞銀四六購A | 0.024 | 0.028 | 0.024 | 0.027 | +0.002 | +8 | 1.13百萬 | 2.82萬 | 0.03 | 0.03 |
20763 | 京東瑞銀四六購B | 0.02 | 0.02 | 0.016 | 0.019 | -0.003 | -13.636 | 1.61百萬 | 3.14萬 | 0.04 | 0.05 |
20764 | 阿里瑞銀四乙購C | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 | -5.882 | 10.00萬 | 3200 | 0.04 | 0.04 |
20766 | 工行摩通四五購A | 0.042 | 0.051 | 0.04 | 0.051 | -0.005 | -8.929 | 1.07千萬 | 48.09萬 | 0.04 | 0.05 |
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
20769 | 阿里摩通四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.059 | -0.005 | -7.813 | 0 | 0 | 0.06 | 0.06 |
20771 | 吉利摩通四九購A | 0.083 | 0.086 | 0.073 | 0.078 | -0.017 | -17.895 | 4.48百萬 | 35.35萬 | 0.12 | 0.12 |
20772 | 南中星展四甲購A | 0.049 | 0.053 | 0.049 | 0.052 | -0.004 | -7.143 | 4.29千萬 | 2.23百萬 | 0.05 | 0.05 |
20773 | 快手星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20778 | 南中匯豐四甲購A | 0.053 | 0.054 | 0.053 | 0.054 | -0.004 | -6.897 | 3.00萬 | 1600 | 0.05 | 0.05 |
20779 | 海油星展四五購A | 0.55 | 0.55 | 0.55 | 0.52 | +0.055 | +11.828 | 5000 | 2750 | 0.58 | 0.53 |
20780 | 國信星展四四購A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
20782 | 聯想麥銀四七沽A | 0.111 | 0.122 | 0.104 | 0.107 | +0.001 | +0.943 | 4.11百萬 | 46.10萬 | 0.09 | 0.08 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.57 | 0.53 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.25 | 0.24 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.8 | +0.12 | +17.647 | 0 | 0 | 0.74 | 0.58 |
20790 | 港交摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20792 | 平安中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20794 | 中聯中銀四五購A | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 | +7.143 | 4000 | 900 | 0.17 | 0.16 |
20795 | 中油瑞銀四七購A | 0.38 | 0.4 | 0.38 | 0.405 | +0.075 | +22.727 | 2.20萬 | 8760 | 0.39 | 0.29 |
20796 | 海油瑞銀四五購A | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.58 | 0.53 |
20797 | 南中瑞銀四甲購A | 0 | 0 | 0 | 0.054 | -0.003 | -5.263 | 0 | 0 | 0.05 | 0.06 |
20798 | 港交瑞銀四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20800 | 快手花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20801 | 匯豐高盛四六購A | 0.033 | 0.033 | 0.031 | 0.034 | -0.011 | -24.444 | 1.60百萬 | 5.22萬 | 0.06 | 0.05 |
20802 | 美團法巴五二購A | 0.068 | 0.068 | 0.062 | 0.069 | -0.008 | -10.39 | 8.76百萬 | 57.27萬 | 0.09 | 0.08 |
20803 | 百度法巴四七購A | 0.02 | 0.024 | 0.02 | 0.024 | -0.003 | -11.111 | 1.08百萬 | 2.16萬 | 0.04 | 0.06 |
20804 | 遠能摩通四八購A | 0.093 | 0.114 | 0.092 | 0.1 | +0.01 | +11.111 | 2.95千萬 | 3.06百萬 | 0.10 | 0.10 |
20805 | 港交摩通四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20806 | 友邦摩通四六沽A | 0.475 | 0.5 | 0.435 | 0.475 | +0.045 | +10.465 | 62.20萬 | 29.50萬 | 0.38 | 0.28 |
20807 | 快手摩利四五沽B | 0.247 | 0.247 | 0.247 | 0.25 | +0.026 | +11.607 | 10000 | 2470 | 0.19 | 0.18 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.176 | -0.003 | -1.676 | 0 | 0 | 0.19 | 0.18 |
20809 | 華地匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.42 | 0.33 |
20811 | 快手法興四十購A | 0.025 | 0.027 | 0.023 | 0.023 | -0.008 | -25.806 | 3.82百萬 | 9.75萬 | 0.04 | 0.05 |
20812 | 港交法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0.22 | 0.231 | 0.22 | 0.23 | +0.008 | +3.604 | 26.00萬 | 5.86萬 | 0.21 | 0.20 |
20814 | 港交摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20815 | 李寧星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.143 | -0.003 | -2.055 | 0 | 0 | 0.16 | 0.16 |
20817 | 百度國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20818 | 中移國君四六購A | 0.093 | 0.116 | 0.09 | 0.107 | +0.011 | +11.458 | 7.21千萬 | 6.83百萬 | 0.10 | 0.11 |
20819 | 吉利國君四九購A | 0.095 | 0.095 | 0.093 | 0.09 | -0.015 | -14.286 | 3.20千萬 | 3.01百萬 | 0.12 | 0.12 |
20820 | 快手國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20821 | 李寧匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20822 | 港交匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20823 | 平安法巴四七購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20824 | 小米法巴四七購A | 0.295 | 0.295 | 0.27 | 0.29 | -0.075 | -20.548 | 1.54百萬 | 44.69萬 | 0.34 | 0.30 |
20825 | 中油法巴四五購A | 0 | 0 | 0 | 1.31 | +0.06 | +4.8 | 0 | 0 | 1.26 | 0.98 |
20826 | 百度法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.023 | 0.023 | 0.02 | 0.022 | -0.005 | -18.519 | 5.17百萬 | 11.09萬 | 0.04 | 0.05 |
20830 | 中藥瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
20832 | 盈富星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.038 | -0.003 | -7.317 | 0 | 0 | 0.05 | 0.06 |
20834 | 李寧麥銀四五沽A | 0 | 0 | 0 | 0.28 | +0.03 | +12 | 0 | 0 | 0.19 | 0.17 |
20835 | 龍湖麥銀四八購A | 0.04 | 0.044 | 0.039 | 0.041 | -0.006 | -12.766 | 54.00萬 | 2.21萬 | 0.06 | 0.08 |
20837 | 銀河麥銀四四購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20840 | 蔚來麥銀五八購A | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 | -6.452 | 16.00萬 | 4640 | 0.04 | 0.05 |
20850 | 百度摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20851 | 李寧摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20853 | 恒指法興四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20854 | 平安高盛四四購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0.027 | 0.027 | 0.026 | 0.026 | -0.004 | -13.333 | 25.00萬 | 6625 | 0.04 | 0.05 |
20858 | 港交瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20860 | 百度瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20862 | 平安瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.089 | 0.113 | 0.087 | 0.099 | +0.012 | +13.793 | 3.64千萬 | 3.83百萬 | 0.10 | 0.10 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20867 | 恒指匯豐四四沽A | 0 | 0 | 0 | 0.086 | +0.006 | +7.5 | 0 | 0 | 0.07 | 0.08 |
20868 | 騰訊匯豐四乙購A | 0 | 0 | 0 | 0.11 | -0.003 | -2.655 | 0 | 0 | 0.11 | 0.11 |
20869 | 恒指匯豐四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20870 | 快手高盛四十購A | 0.022 | 0.022 | 0.02 | 0.02 | -0.006 | -23.077 | 8.42百萬 | 17.39萬 | 0.04 | 0.04 |
20873 | A中法興四八購A | 0 | 0 | 0 | 0.039 | -0.005 | -11.364 | 0 | 0 | 0.04 | 0.04 |
20874 | 快手法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20875 | 小米匯豐四六沽A | 0.017 | 0.017 | 0.015 | 0.015 | +0.003 | +25 | 29.90萬 | 4653 | 0.02 | 0.03 |
20876 | 友邦匯豐五乙購A | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 | -7.317 | 18.00萬 | 6840 | 0.05 | 0.06 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.78 | +0.1 | +14.706 | 0 | 0 | 0.73 | 0.56 |
20878 | 港交匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20880 | 小米中銀四五購A | 0.036 | 0.036 | 0.021 | 0.026 | -0.036 | -58.065 | 5.23百萬 | 14.50萬 | 0.06 | 0.06 |
20881 | 匯豐星展四六購A | 0.083 | 0.083 | 0.077 | 0.078 | -0.023 | -22.772 | 19.20萬 | 1.52萬 | 0.13 | 0.10 |
20882 | 郵銀星展四六購A | 0.038 | 0.038 | 0.038 | 0.038 | 0 | 0 | 1.10萬 | 418 | 0.03 | 0.04 |
20883 | 工行瑞銀四五購A | 0 | 0 | 0 | 0.037 | -0.003 | -7.5 | 0 | 0 | 0.03 | 0.04 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20886 | 中油麥銀四六購B | 0.95 | 0.95 | 0.95 | 0.95 | +0.13 | +15.854 | 10.00萬 | 9.50萬 | 0.88 | 0.69 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.058 | 0.06 | 0.052 | 0.059 | -0.002 | -3.279 | 4.30百萬 | 23.95萬 | 0.08 | 0.10 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.04 | 0.054 | 0.038 | 0.051 | +0.005 | +10.87 | 2.26百萬 | 10.39萬 | 0.05 | 0.06 |
20891 | 匯豐花旗四九購A | 0.035 | 0.039 | 0.035 | 0.039 | -0.01 | -20.408 | 1.14百萬 | 4.15萬 | 0.06 | 0.05 |
20893 | 騰訊匯豐四七購B | 0.022 | 0.025 | 0.022 | 0.025 | -0.002 | -7.407 | 4.13百萬 | 9.82萬 | 0.03 | 0.04 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.05 | 0.06 |
20897 | 快手摩通四十購A | 0.024 | 0.024 | 0.022 | 0.022 | -0.005 | -18.519 | 3.91百萬 | 8.68萬 | 0.04 | 0.05 |
20898 | 中油摩通四七購B | 0.76 | 0.76 | 0.76 | 0.78 | +0.12 | +18.182 | 14.40萬 | 10.94萬 | 0.73 | 0.56 |
20900 | 工行法興四七購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 | -12.5 | 5000 | 105 | 0.02 | 0.02 |
20902 | 招行法興四七購A | 0.027 | 0.029 | 0.025 | 0.027 | -0.005 | -15.625 | 2.75百萬 | 7.54萬 | 0.03 | 0.03 |
20903 | 中化法興四六購B | 0.077 | 0.096 | 0.077 | 0.091 | +0.014 | +18.182 | 3.57百萬 | 33.27萬 | 0.09 | 0.09 |
20904 | 中壽星展四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20905 | 贛鋒摩利五七購A | 0.051 | 0.051 | 0.051 | 0.053 | -0.007 | -11.667 | 10000 | 510 | 0.08 | 0.08 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
20907 | 李寧摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20908 | 中油摩利四四購A | 0 | 0 | 0 | 1.31 | +0.08 | +6.504 | 0 | 0 | 1.27 | 0.96 |
20910 | 中油星展四五購A | 0 | 0 | 0 | 1.1 | +0.13 | +13.402 | 0 | 0 | 1.02 | 0.76 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.061 | 0.077 | 0.061 | 0.073 | +0.008 | +12.308 | 1.24百萬 | 8.41萬 | 0.07 | 0.07 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.77 | +0.08 | +11.594 | 0 | 0 | 0.74 | 0.57 |
20916 | 中移瑞銀四六購B | 0.047 | 0.056 | 0.044 | 0.056 | +0.003 | +5.66 | 60.00萬 | 3.02萬 | 0.06 | 0.06 |
20919 | 贛鋒瑞銀五七購A | 0.055 | 0.055 | 0.05 | 0.053 | -0.007 | -11.667 | 2.93百萬 | 15.55萬 | 0.08 | 0.08 |
20922 | 吉利麥銀四九購A | 0 | 0 | 0 | 0.081 | -0.014 | -14.737 | 0 | 0 | 0.12 | 0.12 |
20925 | 港交國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |