股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20925 | 港交國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 0.59 | -0.07 | -10.606 | 0 | 0 | 0.70 | 0.63 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.066 | 0.066 | 0.053 | 0.05 | -0.007 | -12.281 | 1.37百萬 | 8.36萬 | 0.06 | 0.06 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.28 | 0.285 | 0.27 | 0.27 | -0.005 | -1.818 | 60.00萬 | 16.74萬 | 0.36 | 0.37 |
20933 | 中移法巴五一購A | 0.31 | 0.32 | 0.295 | 0.295 | -0.01 | -3.279 | 5.01百萬 | 1.56百萬 | 0.28 | 0.27 |
20934 | 美團法巴四八購B | 0.052 | 0.052 | 0.045 | 0.049 | 0 | 0 | 9.50百萬 | 46.42萬 | 0.06 | 0.06 |
20935 | 港交法巴四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20936 | 中油匯豐四四購A | 0 | 0 | 0 | 1.12 | 0 | 0 | 0 | 0 | 1.11 | 0.85 |
20938 | 招行匯豐四六購A | 0.071 | 0.083 | 0.071 | 0.083 | +0.028 | +50.909 | 40.00萬 | 3.08萬 | 0.06 | 0.06 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
20942 | 國信匯豐四四購A | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.14 | 0.11 |
20943 | 李寧花旗四四購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 0.71 | -0.09 | -11.25 | 0 | 0 | 0.72 | 0.53 |
20945 | 華地摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20946 | 盈富摩通四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
20948 | 港交摩通四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.027 | 0.043 | 0.027 | 0.038 | +0.006 | +18.75 | 5.14百萬 | 20.34萬 | 0.05 | 0.05 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20952 | 騰訊摩利四四購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 12.00萬 | 1200 | 0.03 | 0.04 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20956 | 港交瑞銀四九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20957 | 盈富瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20958 | 李寧瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20959 | 李寧瑞銀五六購A | 0.03 | 0.03 | 0.029 | 0.029 | -0.001 | -3.333 | 1.40百萬 | 4.15萬 | 0.04 | 0.05 |
20960 | 中油摩通四四購A | 0 | 0 | 0 | 1.22 | -0.12 | -8.955 | 0 | 0 | 1.25 | 0.93 |
20961 | 招行摩通四六購A | 0.088 | 0.118 | 0.088 | 0.109 | +0.027 | +32.927 | 4.45百萬 | 48.24萬 | 0.09 | 0.09 |
20963 | 港交高盛四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
20965 | 工行摩利四五購A | 0.034 | 0.034 | 0.034 | 0.028 | +0.011 | +64.706 | 10.00萬 | 3400 | 0.02 | 0.02 |
20966 | 招行摩利四七購A | 0.021 | 0.026 | 0.021 | 0.022 | +0.005 | +29.412 | 26.50萬 | 6205 | 0.02 | 0.02 |
20967 | 小米摩利四五購A | 0.043 | 0.06 | 0.04 | 0.059 | -0.001 | -1.667 | 2.32百萬 | 12.76萬 | 0.06 | 0.06 |
20968 | 新地匯豐四乙購A | 0.021 | 0.024 | 0.021 | 0.023 | +0.001 | +4.545 | 2.60百萬 | 5.79萬 | 0.03 | 0.04 |
20969 | 騰訊瑞銀四六購D | 0.031 | 0.046 | 0.03 | 0.04 | +0.005 | +14.286 | 3.16千萬 | 1.22百萬 | 0.05 | 0.05 |
20970 | 中油瑞銀四四購A | 0 | 0 | 0 | 1.24 | -0.12 | -8.824 | 0 | 0 | 1.26 | 0.94 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.105 | 0.112 | 0.099 | 0.112 | +0.001 | +0.901 | 3.11千萬 | 3.33百萬 | 0.10 | 0.09 |
20973 | 小米國君四九購A | 0.126 | 0.131 | 0.125 | 0.13 | +0.003 | +2.362 | 4.87千萬 | 6.13百萬 | 0.12 | 0.11 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20975 | 美團國君四七沽A | 0.125 | 0.125 | 0.109 | 0.108 | -0.004 | -3.571 | 9.78千萬 | 1.16千萬 | 0.10 | 0.13 |
20976 | 小米法興四六沽B | 0.013 | 0.013 | 0.01 | 0.011 | -0.001 | -8.333 | 53.90萬 | 6567 | 0.02 | 0.03 |
20977 | 美團法興四六購C | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20978 | 郵銀匯豐四六購A | 0 | 0 | 0 | 0.038 | +0.008 | +26.667 | 0 | 0 | 0.03 | 0.05 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.02 | 0.03 |
20982 | 港交摩通四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20983 | 小米摩通四六沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20984 | 騰訊摩通四六購C | 0.031 | 0.046 | 0.031 | 0.042 | +0.007 | +20 | 1.80百萬 | 7.37萬 | 0.05 | 0.06 |
20986 | 華地摩利四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20987 | 聯想摩利四乙購A | 0.056 | 0.056 | 0.056 | 0.051 | -0.002 | -3.774 | 20.00萬 | 1.12萬 | 0.07 | 0.09 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.02 |
20990 | 小米摩利四八購A | 0.204 | 0.208 | 0.204 | 0.208 | +0.003 | +1.463 | 8.00萬 | 1.65萬 | 0.19 | 0.17 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.51 | 0.46 |
20992 | 中移麥銀四六購A | 0 | 0 | 0 | 0.078 | -0.005 | -6.024 | 0 | 0 | 0.08 | 0.08 |
20993 | 小米法巴四十購A | 0 | 0 | 0 | 0.126 | +0.003 | +2.439 | 0 | 0 | 0.12 | 0.11 |
20994 | 港交法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20995 | 中油法興四七購A | 0.51 | 0.51 | 0.51 | 0.53 | -0.1 | -15.873 | 4.00萬 | 2.04萬 | 0.58 | 0.43 |
20996 | 小米瑞銀四六沽B | 0.011 | 0.011 | 0.011 | 0.01 | -0.002 | -16.667 | 8.00萬 | 880 | 0.01 | 0.03 |
20997 | 招行瑞銀四七購A | 0.026 | 0.026 | 0.024 | 0.024 | +0.007 | +41.176 | 80.00萬 | 1.97萬 | 0.02 | 0.02 |
20998 | 郵銀瑞銀四六購A | 0.036 | 0.05 | 0.034 | 0.041 | +0.01 | +32.258 | 1.32百萬 | 6.02萬 | 0.03 | 0.05 |
21000 | 匯豐瑞銀四六購B | 0.087 | 0.11 | 0.087 | 0.11 | +0.017 | +18.28 | 6.60百萬 | 63.00萬 | 0.14 | 0.11 |
21001 | 中壽瑞銀四十購A | 0.019 | 0.019 | 0.019 | 0.017 | +0.004 | +30.769 | 1.38百萬 | 2.62萬 | 0.02 | 0.02 |
21002 | 吉利摩利四九購A | 0.073 | 0.082 | 0.072 | 0.076 | +0.009 | +13.433 | 2.96百萬 | 23.04萬 | 0.10 | 0.10 |
21003 | 港交摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.088 | 0.091 | 0.088 | 0.091 | -0.009 | -9 | 10.00萬 | 8950 | 0.09 | 0.11 |
21009 | 港交匯豐四甲沽A | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.35 | 0.33 |
21011 | 信光匯豐五九購A | 0.275 | 0.275 | 0.275 | 0.265 | +0.01 | +3.922 | 10.00萬 | 2.75萬 | 0.33 | 0.35 |
21013 | 比迪匯豐四乙沽A | 0.217 | 0.217 | 0.217 | 0.203 | -0.005 | -2.404 | 5.00萬 | 1.09萬 | 0.20 | 0.20 |
21014 | 美團摩利四七沽A | 0.116 | 0.116 | 0.096 | 0.098 | -0.007 | -6.667 | 1.25千萬 | 1.27百萬 | 0.09 | 0.12 |
21015 | 騰訊瑞銀四甲沽A | 0.095 | 0.095 | 0.081 | 0.085 | -0.012 | -12.371 | 6.25百萬 | 53.94萬 | 0.09 | 0.10 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.28 | 0.26 |
21022 | 恒指瑞銀四五沽A | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.23 | 0.23 |
21023 | 盈富瑞銀四五沽A | 0.104 | 0.104 | 0.079 | 0.087 | -0.018 | -17.143 | 1.60百萬 | 13.78萬 | 0.08 | 0.09 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.137 | -0.009 | -6.164 | 0 | 0 | 0.13 | 0.14 |
21027 | 兗礦麥銀四六購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.018 | -0.005 | -21.739 | 0 | 0 | 0.02 | 0.02 |
21033 | 電盈麥銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.128 | +0.01 | +8.475 | 0 | 0 | 0.17 | 0.13 |
21036 | 美團匯豐四六沽A | 0.206 | 0.206 | 0.173 | 0.173 | -0.007 | -3.889 | 2.01百萬 | 38.00萬 | 0.16 | 0.21 |
21037 | 港交匯豐四五沽A | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.46 | 0.42 |
21038 | 恒指匯豐四五沽A | 0.18 | 0.18 | 0.18 | 0.189 | -0.023 | -10.849 | 20.00萬 | 3.60萬 | 0.16 | 0.17 |
21039 | 騰訊匯豐四甲沽A | 0.089 | 0.089 | 0.074 | 0.076 | -0.011 | -12.644 | 6.17百萬 | 50.54萬 | 0.08 | 0.10 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21047 | 匯豐摩通四九購A | 0.046 | 0.051 | 0.045 | 0.051 | +0.002 | +4.082 | 1.17百萬 | 5.55萬 | 0.07 | 0.05 |
21051 | 聯想摩通四乙購A | 0 | 0 | 0 | 0.053 | -0.001 | -1.852 | 0 | 0 | 0.07 | 0.09 |
21052 | 龍電摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21053 | 恒指摩通四六沽B | 0 | 0 | 0 | 0.239 | -0.016 | -6.275 | 0 | 0 | 0.21 | 0.22 |
21054 | 吉利摩通四四沽A | 0.015 | 0.015 | 0.012 | 0.012 | -0.022 | -64.706 | 94.00萬 | 1.27萬 | 0.02 | 0.04 |
21055 | 恒指法興四四沽A | 0.082 | 0.083 | 0.071 | 0.08 | -0.024 | -23.077 | 3.11百萬 | 25.41萬 | 0.07 | 0.08 |
21056 | 聯想法興四六沽A | 0.087 | 0.1 | 0.087 | 0.1 | +0.001 | +1.01 | 96.00萬 | 8.73萬 | 0.09 | 0.08 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.13 | -0.009 | -6.475 | 0 | 0 | 0.12 | 0.13 |
21060 | 藥明摩利四四沽A | 0 | 0 | 0 | 1.93 | 0 | 0 | 0 | 0 | 1.90 | 1.89 |
21061 | 騰訊摩利四五沽B | 0.069 | 0.069 | 0.049 | 0.052 | -0.021 | -28.767 | 3.15百萬 | 19.66萬 | 0.06 | 0.10 |
21062 | 騰訊摩利四九沽A | 0.132 | 0.135 | 0.106 | 0.116 | -0.015 | -11.45 | 3.30千萬 | 3.82百萬 | 0.11 | 0.14 |
21063 | 聯想摩利四六沽A | 0.099 | 0.102 | 0.087 | 0.1 | +0.004 | +4.167 | 2.30百萬 | 21.47萬 | 0.08 | 0.08 |
21065 | 恒指法巴四七購A | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 73.00萬 | 8010 | 0.02 | 0.02 |
21066 | 騰訊國君四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.053 | +0.002 | +3.922 | 0 | 0 | 0.06 | 0.07 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.046 | 0.055 | 0.046 | 0.048 | -0.001 | -2.041 | 2.70百萬 | 14.42萬 | 0.06 | 0.08 |
21075 | 匯豐瑞銀四九購A | 0.049 | 0.055 | 0.047 | 0.054 | +0.003 | +5.882 | 5.47百萬 | 28.11萬 | 0.07 | 0.05 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0.106 | 0.118 | 0.106 | 0.118 | +0.001 | +0.855 | 3.66百萬 | 41.70萬 | 0.11 | 0.10 |
21083 | 小米中銀四六沽B | 0.055 | 0.055 | 0.049 | 0.048 | -0.002 | -4 | 1.26百萬 | 6.49萬 | 0.06 | 0.09 |
21084 | 海撈摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 6.00萬 | 600 | 0.02 | 0.02 |
21085 | 聯想摩通四六沽A | 0.101 | 0.105 | 0.087 | 0.099 | 0 | 0 | 1.86百萬 | 17.83萬 | 0.09 | 0.08 |
21086 | 招行摩通四七購A | 0.028 | 0.028 | 0.028 | 0.027 | +0.007 | +35 | 3.50萬 | 980 | 0.02 | 0.02 |
21088 | 工行摩通四七購A | 0 | 0 | 0 | 0.018 | +0.005 | +38.462 | 0 | 0 | 0.02 | 0.02 |
21089 | 郵銀摩通四六購A | 0.035 | 0.051 | 0.035 | 0.042 | +0.011 | +35.484 | 98.80萬 | 4.41萬 | 0.03 | 0.05 |
21090 | 平安法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21091 | 建行法興四七購A | 0 | 0 | 0 | 0.02 | +0.005 | +33.333 | 0 | 0 | 0.02 | 0.02 |
21092 | 中行法興四九購A | 0.2 | 0.213 | 0.2 | 0.213 | +0.029 | +15.761 | 24.30萬 | 5.02萬 | 0.18 | 0.17 |
21093 | 洋保法興四九購A | 0.033 | 0.039 | 0.033 | 0.039 | +0.012 | +44.444 | 44.80萬 | 1.71萬 | 0.03 | 0.02 |
21094 | 中壽法興四十購A | 0.017 | 0.02 | 0.017 | 0.018 | +0.003 | +20 | 1.84百萬 | 3.46萬 | 0.02 | 0.02 |
21095 | 騰訊法巴四十購C | 0.07 | 0.09 | 0.07 | 0.086 | +0.011 | +14.667 | 8.38百萬 | 70.92萬 | 0.09 | 0.09 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.111 | +0.028 | +33.735 | 0 | 0 | 0.09 | 0.09 |
21098 | 瑞聲麥銀四乙購A | 0.475 | 0.5 | 0.475 | 0.49 | +0.05 | +11.364 | 30.00萬 | 14.69萬 | 0.49 | 0.46 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21103 | 平安摩通四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21104 | 平安摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21107 | 匯豐法興四九購B | 0.05 | 0.052 | 0.05 | 0.056 | +0.004 | +7.692 | 2.30百萬 | 11.79萬 | 0.07 | 0.06 |
21108 | 聯想瑞銀四六沽A | 0.099 | 0.104 | 0.085 | 0.1 | +0.002 | +2.041 | 1.39千萬 | 1.29百萬 | 0.09 | 0.08 |
21109 | 海撈瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21111 | 平安匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0.039 | 0.039 | 0.038 | 0.037 | 0 | 0 | 24.00萬 | 9240 | 0.05 | 0.05 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21114 | 港交匯豐四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21115 | 比迪高盛四七沽A | 0 | 0 | 0 | 0.184 | -0.007 | -3.665 | 0 | 0 | 0.19 | 0.19 |
21116 | 小米高盛四九購A | 0.104 | 0.115 | 0.101 | 0.115 | +0.002 | +1.77 | 35.60萬 | 3.68萬 | 0.11 | 0.10 |
21117 | 平安瑞銀四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21118 | 平安國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21120 | 嗶哩麥銀四四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21121 | 思摩麥銀四八購A | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
21122 | 騰訊麥銀五十購A | 0.123 | 0.141 | 0.123 | 0.133 | +0.01 | +8.13 | 8.37百萬 | 1.13百萬 | 0.15 | 0.14 |
21123 | 小米法巴五一購A | 0 | 0 | 0 | 0.152 | +0.002 | +1.333 | 0 | 0 | 0.14 | 0.13 |
21124 | 港交法巴五四購A | 0 | 0 | 0 | 0.035 | +0.002 | +6.061 | 0 | 0 | 0.04 | 0.05 |
21126 | 平安法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21128 | 安踏瑞銀四六購A | 0.021 | 0.025 | 0.021 | 0.025 | +0.009 | +56.25 | 4.55百萬 | 10.15萬 | 0.03 | 0.03 |
21129 | 金軟星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0 | 0 | 0 | 0.027 | +0.005 | +22.727 | 0 | 0 | 0.02 | 0.03 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.18 | -0.003 | -1.639 | 0 | 0 | 0.16 | 0.21 |
21139 | 平安摩通四六購B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
21143 | 平安瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.6 | -0.07 | -10.448 | 0 | 0 | 0.71 | 0.65 |
21145 | 招行瑞銀四六購A | 0.095 | 0.117 | 0.095 | 0.107 | +0.027 | +33.75 | 1.95百萬 | 21.68萬 | 0.09 | 0.08 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0.153 | 0.177 | 0.153 | 0.177 | +0.021 | +13.462 | 51.20萬 | 8.17萬 | 0.22 | 0.17 |
21155 | 平安中銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21156 | 平安高盛四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21157 | 洋保匯豐四九購A | 0.025 | 0.027 | 0.024 | 0.027 | +0.009 | +50 | 73.60萬 | 1.86萬 | 0.02 | 0.02 |
21161 | 銀河匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21162 | 小米星展四九購A | 0.115 | 0.129 | 0.115 | 0.127 | +0.003 | +2.419 | 7.89千萬 | 9.84百萬 | 0.12 | 0.10 |
21166 | 聯想星展四乙購A | 0 | 0 | 0 | 0.07 | -0.003 | -4.11 | 0 | 0 | 0.09 | 0.11 |
21169 | 小米摩通四六沽C | 0.046 | 0.05 | 0.041 | 0.041 | -0.003 | -6.818 | 1.10千萬 | 49.61萬 | 0.05 | 0.08 |
21170 | 洋保摩通四九購A | 0.02 | 0.021 | 0.02 | 0.02 | +0.008 | +66.667 | 1.15百萬 | 2.36萬 | 0.01 | 0.01 |
21171 | 騰訊摩通四八購B | 0.029 | 0.038 | 0.029 | 0.036 | +0.005 | +16.129 | 4.89百萬 | 16.00萬 | 0.04 | 0.05 |
21172 | 平安法興四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21178 | 華虹法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21180 | 永利法興四九購A | 0.132 | 0.141 | 0.132 | 0.138 | +0.004 | +2.985 | 1.46百萬 | 20.09萬 | 0.17 | 0.15 |
21181 | 吉利法興四九購A | 0.076 | 0.079 | 0.075 | 0.075 | +0.008 | +11.94 | 1.04百萬 | 7.97萬 | 0.10 | 0.10 |
21183 | 匯豐法興四五購A | 0.054 | 0.065 | 0.054 | 0.065 | +0.01 | +18.182 | 1.14百萬 | 6.77萬 | 0.10 | 0.07 |
21185 | 騰訊法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21186 | 理想麥銀四九購A | 0.034 | 0.038 | 0.034 | 0.035 | -0.002 | -5.405 | 2.78百萬 | 9.86萬 | 0.04 | 0.06 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21188 | 中行麥銀四九購A | 0.202 | 0.234 | 0.202 | 0.23 | +0.035 | +17.949 | 72.00萬 | 15.83萬 | 0.20 | 0.20 |
21189 | 建行摩利四五購A | 0.138 | 0.138 | 0.138 | 0.131 | +0.048 | +57.831 | 10000 | 1380 | 0.13 | 0.13 |
21190 | 海撈摩利四七購A | 0.04 | 0.04 | 0.04 | 0.039 | +0.003 | +8.333 | 10000 | 400 | 0.06 | 0.07 |
21191 | 平安摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21192 | 中化摩利四九購A | 0.151 | 0.172 | 0.151 | 0.172 | +0.009 | +5.521 | 16.60萬 | 2.73萬 | 0.18 | 0.18 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0.137 | 0.151 | 0.135 | 0.141 | +0.003 | +2.174 | 3.66百萬 | 51.60萬 | 0.19 | 0.18 |
21197 | 小米瑞銀四六沽C | 0.044 | 0.045 | 0.037 | 0.038 | -0.001 | -2.564 | 8.12百萬 | 32.80萬 | 0.05 | 0.08 |
21198 | 洋保瑞銀四九購A | 0.02 | 0.021 | 0.02 | 0.021 | +0.007 | +50 | 1.85百萬 | 3.75萬 | 0.01 | 0.01 |
21199 | 龍電瑞銀四甲購A | 0.036 | 0.038 | 0.036 | 0.038 | +0.003 | +8.571 | 60.00萬 | 2.24萬 | 0.04 | 0.04 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.032 | 0.035 | 0.032 | 0.034 | +0.001 | +3.03 | 52.00萬 | 1.72萬 | 0.04 | 0.04 |
21204 | 吉利匯豐四乙購A | 0.114 | 0.128 | 0.114 | 0.122 | +0.01 | +8.929 | 1.75百萬 | 21.25萬 | 0.15 | 0.14 |
21207 | 平安華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21208 | S金高盛四九購A | 0.445 | 0.445 | 0.445 | 0.45 | -0.01 | -2.174 | 2.75萬 | 1.22萬 | 0.42 | 0.33 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0.019 | 0.022 | 0.019 | 0.022 | -0.001 | -4.348 | 1.40百萬 | 2.84萬 | 0.04 | 0.05 |
21213 | 美圖星展四乙購A | 0.087 | 0.089 | 0.087 | 0.089 | -0.002 | -2.198 | 41.75萬 | 3.64萬 | 0.10 | 0.11 |
21214 | 匯豐國君四九購A | 0.048 | 0.06 | 0.048 | 0.058 | +0.008 | +16 | 8.32千萬 | 4.07百萬 | 0.08 | 0.07 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.053 | +0.003 | +6 | 0 | 0 | 0.06 | 0.06 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.072 | 0.078 | 0.072 | 0.075 | +0.008 | +11.94 | 2.59百萬 | 19.83萬 | 0.10 | 0.10 |
21218 | 小米華泰四九購A | 0.108 | 0.108 | 0.108 | 0.119 | +0.003 | +2.586 | 2.64百萬 | 28.53萬 | 0.11 | 0.10 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.056 | +0.003 | +5.66 | 0 | 0 | 0.07 | 0.07 |
21220 | 海撈摩通四七購A | 0 | 0 | 0 | 0.046 | +0.003 | +6.977 | 0 | 0 | 0.06 | 0.08 |
21224 | 煤氣麥銀四乙購A | 0.145 | 0.153 | 0.143 | 0.135 | +0.005 | +3.846 | 53.10萬 | 7.79萬 | 0.18 | 0.23 |
21227 | 騰訊麥銀五三沽A | 0.185 | 0.185 | 0.166 | 0.173 | -0.014 | -7.487 | 4.25百萬 | 73.79萬 | 0.17 | 0.20 |
21228 | 港鐵麥銀五二購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 10.00萬 | 1500 | 0.03 | 0.03 |
21229 | 小米匯豐四五沽A | 0.028 | 0.028 | 0.024 | 0.023 | -0.003 | -11.538 | 35.50萬 | 8920 | 0.04 | 0.06 |
21230 | 平安摩利四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21231 | 港交摩利四五沽A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.46 | 0.42 |
21232 | 美團摩利四六沽A | 0.191 | 0.192 | 0.191 | 0.175 | -0.006 | -3.315 | 20.00萬 | 3.83萬 | 0.16 | 0.20 |
21234 | 滔搏麥銀五四購A | 0.079 | 0.079 | 0.077 | 0.074 | +0.006 | +8.824 | 90.00萬 | 7.06萬 | 0.09 | 0.09 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.097 | 0.109 | 0.094 | 0.109 | +0.003 | +2.83 | 3.75百萬 | 39.09萬 | 0.10 | 0.09 |
21238 | 海撈瑞銀四七購A | 0.035 | 0.044 | 0.035 | 0.04 | +0.002 | +5.263 | 2.24百萬 | 9.16萬 | 0.06 | 0.07 |
21241 | 騰訊法興四甲沽A | 0.095 | 0.097 | 0.081 | 0.084 | -0.011 | -11.579 | 5.65千萬 | 4.80百萬 | 0.09 | 0.10 |
21242 | 恒指法興四五沽A | 0 | 0 | 0 | 0.194 | -0.02 | -9.346 | 0 | 0 | 0.17 | 0.17 |
21243 | 騰訊匯豐四九沽A | 0.131 | 0.133 | 0.108 | 0.116 | -0.014 | -10.769 | 3.02千萬 | 3.47百萬 | 0.12 | 0.14 |
21244 | 騰訊匯豐四五沽B | 0.025 | 0.031 | 0.023 | 0.03 | -0.017 | -36.17 | 30.00萬 | 7990 | 0.04 | 0.09 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.23 | 0.23 |
21258 | 永利摩通四九購A | 0.128 | 0.139 | 0.128 | 0.136 | +0.005 | +3.817 | 1.55百萬 | 20.68萬 | 0.17 | 0.15 |
21259 | 中壽麥銀五四沽A | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.34 | 0.33 |
21260 | 騰訊國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21261 | 騰訊國君四九沽A | 0 | 0 | 0 | 0.135 | -0.009 | -6.25 | 0 | 0 | 0.13 | 0.16 |
21262 | 比迪國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0.123 | 0.123 | 0.123 | 0.141 | +0.019 | +15.574 | 30.00萬 | 3.69萬 | 0.18 | 0.14 |
21264 | 平安中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21266 | 思摩摩通四八購A | 0 | 0 | 0 | 0.096 | -0.002 | -2.041 | 0 | 0 | 0.12 | 0.12 |
21267 | 新地摩通四乙購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21268 | 永利瑞銀四九購A | 0.124 | 0.135 | 0.124 | 0.13 | +0.002 | +1.562 | 9.10百萬 | 1.18百萬 | 0.17 | 0.15 |
21269 | 恒科瑞銀四九沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
21270 | 港交瑞銀四五沽A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.47 | 0.43 |
21271 | 平安瑞銀四九購A | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 8.50萬 | 945 | 0.01 | 0.02 |
21272 | 恒指花旗四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21273 | 百度花旗四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21274 | 恒指花旗四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.19百萬 | 2.19萬 | 0.02 | 0.02 |
21275 | 安踏法興四六購A | 0.018 | 0.026 | 0.018 | 0.025 | +0.009 | +56.25 | 24.00萬 | 5820 | 0.03 | 0.03 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0 | 0 | 0 | 0.123 | +0.007 | +6.034 | 0 | 0 | 0.13 | 0.13 |
21279 | 平安星展四八購B | 0.015 | 0.015 | 0.014 | 0.015 | +0.003 | +25 | 2.72百萬 | 3.86萬 | 0.02 | 0.03 |
21281 | 阿里匯豐四九購C | 0.026 | 0.027 | 0.025 | 0.026 | -0.001 | -3.704 | 1.38千萬 | 35.72萬 | 0.04 | 0.04 |
21285 | 阿里麥銀四九購B | 0.028 | 0.03 | 0.027 | 0.029 | -0.001 | -3.333 | 3.30千萬 | 96.40萬 | 0.04 | 0.04 |
21286 | 阿里麥銀四七購C | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
21287 | 阿里國君四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21290 | 中移中銀四六購A | 0.149 | 0.151 | 0.12 | 0.119 | -0.016 | -11.852 | 1.47百萬 | 20.15萬 | 0.12 | 0.12 |
21292 | 新地瑞銀四乙購B | 0.022 | 0.026 | 0.022 | 0.024 | 0 | 0 | 53.00萬 | 1.36萬 | 0.03 | 0.04 |
21293 | 阿里星展四八購B | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 1.50萬 | 255 | 0.03 | 0.03 |
21295 | 阿里星展五六購A | 0.09 | 0.09 | 0.089 | 0.091 | -0.002 | -2.151 | 12.00萬 | 1.08萬 | 0.11 | 0.11 |
21297 | 阿里花旗四九沽B | 0 | 0 | 0 | 0.161 | -0.001 | -0.617 | 0 | 0 | 0.14 | 0.15 |
21298 | 阿里花旗四八購C | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21299 | 阿里華泰四九購A | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 | -3.448 | 2.42百萬 | 6.78萬 | 0.04 | 0.04 |
21300 | 阿里摩利四九購A | 0.026 | 0.028 | 0.025 | 0.028 | +0.001 | +3.704 | 1.63千萬 | 41.86萬 | 0.04 | 0.04 |
21301 | 阿里法興四九購B | 0.028 | 0.029 | 0.028 | 0.029 | 0 | 0 | 1.85百萬 | 5.20萬 | 0.04 | 0.04 |
21302 | 京東法興四六購C | 0.024 | 0.025 | 0.024 | 0.025 | -0.003 | -10.714 | 2.25百萬 | 5.56萬 | 0.04 | 0.05 |
21303 | 百度法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21304 | 美團法興五二購A | 0.074 | 0.084 | 0.074 | 0.081 | 0 | 0 | 1.49千萬 | 1.16百萬 | 0.09 | 0.09 |
21306 | 阿里瑞銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21307 | 騰訊摩通四九沽A | 0.143 | 0.143 | 0.116 | 0.125 | -0.013 | -9.42 | 4.28百萬 | 52.76萬 | 0.12 | 0.15 |
21308 | 港交摩通四五沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.47 | 0.43 |
21309 | 恒指摩通四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21310 | 建行摩通四七購A | 0.015 | 0.018 | 0.015 | 0.017 | +0.004 | +30.769 | 2.71百萬 | 4.85萬 | 0.02 | 0.02 |
21311 | 阿里摩通四九購B | 0.027 | 0.029 | 0.026 | 0.028 | -0.001 | -3.448 | 1.38千萬 | 38.16萬 | 0.04 | 0.04 |
21314 | 騰訊高盛四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21315 | 華燃匯豐四六購A | 0.024 | 0.024 | 0.022 | 0.022 | -0.002 | -8.333 | 60.00萬 | 1.36萬 | 0.03 | 0.04 |
21316 | 華虹匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21317 | 比迪匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21318 | 騰訊摩利四甲沽A | 0.096 | 0.096 | 0.079 | 0.085 | -0.008 | -8.602 | 1.92百萬 | 16.07萬 | 0.08 | 0.10 |
21319 | 小米摩利四五沽A | 0.021 | 0.021 | 0.018 | 0.018 | -0.001 | -5.263 | 1.81百萬 | 3.54萬 | 0.03 | 0.05 |
21320 | 小米國君四乙購A | 0 | 0 | 0 | 0.151 | +0.003 | +2.027 | 0 | 0 | 0.14 | 0.13 |
21321 | 安踏麥銀五七沽A | 0.183 | 0.183 | 0.166 | 0.168 | -0.022 | -11.579 | 1.61千萬 | 2.74百萬 | 0.17 | 0.18 |
21323 | 騰訊瑞銀四九沽A | 0.136 | 0.136 | 0.109 | 0.117 | -0.017 | -12.687 | 3.93千萬 | 4.62百萬 | 0.12 | 0.14 |
21324 | 阿里瑞銀四九購C | 0.026 | 0.029 | 0.026 | 0.028 | 0 | 0 | 5.82百萬 | 15.76萬 | 0.04 | 0.04 |
21325 | 建行瑞銀四七購A | 0.012 | 0.014 | 0.012 | 0.014 | +0.001 | +7.692 | 1.19百萬 | 1.53萬 | 0.02 | 0.02 |
21327 | 金蝶摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21328 | 美團摩通五二購A | 0.083 | 0.083 | 0.083 | 0.085 | +0.001 | +1.19 | 3.15百萬 | 26.15萬 | 0.10 | 0.09 |
21329 | 李寧摩通五八購A | 0.045 | 0.047 | 0.045 | 0.046 | 0 | 0 | 30.00萬 | 1.38萬 | 0.06 | 0.07 |
21330 | 平安匯豐四九購B | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.01 | 0.02 |
21331 | 海螺匯豐四乙購A | 0.067 | 0.073 | 0.064 | 0.068 | -0.003 | -4.225 | 2.49千萬 | 1.70百萬 | 0.06 | 0.06 |
21332 | 網易匯豐四甲購A | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.04 | 0.06 |
21333 | 阿里匯豐四乙沽A | 0.168 | 0.169 | 0.168 | 0.165 | +0.002 | +1.227 | 75.00萬 | 12.63萬 | 0.15 | 0.15 |
21334 | 騰訊麥銀四六沽A | 0.184 | 0.184 | 0.155 | 0.169 | -0.028 | -14.213 | 1.55百萬 | 25.85萬 | 0.17 | 0.22 |
21335 | 恒指匯豐四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21336 | 比迪法巴四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21337 | 平安法巴四七購C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21338 | 李寧瑞銀五八購A | 0.046 | 0.048 | 0.046 | 0.047 | 0 | 0 | 3.23百萬 | 15.20萬 | 0.06 | 0.07 |
21339 | 小米法興四五沽A | 0.019 | 0.019 | 0.016 | 0.017 | -0.003 | -15 | 4.93百萬 | 9.07萬 | 0.03 | 0.06 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.50 | 0.45 |
21341 | 京東法興四六沽A | 0 | 0 | 0 | 0.118 | +0.001 | +0.855 | 0 | 0 | 0.10 | 0.11 |
21343 | 小米摩通四乙購A | 0.127 | 0.14 | 0.127 | 0.14 | +0.003 | +2.19 | 1.47百萬 | 19.34萬 | 0.13 | 0.12 |
21345 | 騰訊高盛四五沽B | 0.051 | 0.051 | 0.036 | 0.038 | -0.024 | -38.71 | 2.68百萬 | 10.64萬 | 0.05 | 0.09 |
21346 | 阿里高盛四九沽A | 0.158 | 0.159 | 0.158 | 0.158 | +0.003 | +1.935 | 20.00萬 | 3.17萬 | 0.13 | 0.14 |
21348 | 小米瑞銀四乙購A | 0.131 | 0.143 | 0.131 | 0.141 | +0.001 | +0.714 | 8.67百萬 | 1.22百萬 | 0.14 | 0.13 |
21349 | 阿里星展四九沽A | 0 | 0 | 0 | 0.157 | +0.001 | +0.641 | 0 | 0 | 0.14 | 0.14 |
21350 | 匯豐星展四九購A | 0.053 | 0.063 | 0.053 | 0.063 | +0.008 | +14.545 | 2.10百萬 | 12.14萬 | 0.07 | 0.06 |
21351 | 阿里摩利四九沽A | 0.155 | 0.155 | 0.155 | 0.155 | 0 | 0 | 32.50萬 | 5.04萬 | 0.13 | 0.14 |
21352 | 阿里匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |