股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.197 | +0.001 | +0.51 | 0 | 0 | 0.20 | 0.18 |
19797 | 遠能法興四八購A | 0.085 | 0.085 | 0.073 | 0.081 | -0.011 | -11.957 | 9.56百萬 | 75.83萬 | 0.10 | 0.09 |
19798 | 吉利匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19805 | 港交國君四七沽A | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.35 | 0.33 |
19808 | 快手麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19809 | 快手麥銀四六沽B | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
19810 | 快手麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0.065 | 0.067 | 0.065 | 0.067 | +0.002 | +3.077 | 1.30百萬 | 8.58萬 | 0.07 | 0.07 |
19812 | 中芯華泰四六沽A | 0.3 | 0.3 | 0.285 | 0.285 | -0.025 | -8.065 | 15.00萬 | 4.39萬 | 0.29 | 0.26 |
19820 | 美團瑞銀四十購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 100.00萬 | 1.80萬 | 0.02 | 0.02 |
19823 | 中險瑞銀四八購A | 0.026 | 0.041 | 0.026 | 0.035 | +0.008 | +29.63 | 1.33千萬 | 46.20萬 | 0.03 | 0.04 |
19824 | 中投瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19826 | 騰訊摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19827 | 比電摩通五四購A | 0 | 0 | 0 | 0.032 | -0.001 | -3.03 | 0 | 0 | 0.04 | 0.05 |
19831 | 海油法巴四九購A | 0 | 0 | 0 | 0.54 | -0.06 | -10 | 0 | 0 | 0.64 | 0.58 |
19832 | 美團法興四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19834 | 中投法興四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19838 | 中壽花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19839 | 中壽花旗四五沽A | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.38 | 0.36 |
19848 | 美團星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19854 | 騰訊中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19855 | 中芯國君四六沽A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.28 | 0.25 |
19856 | 小米摩利四四購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
19857 | A中瑞銀四八購A | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 | +2.439 | 100.00萬 | 4.20萬 | 0.04 | 0.04 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19862 | 嗶哩法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.012 | -0.002 | -14.286 | 0 | 0 | 0.02 | 0.02 |
19865 | 京東麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19868 | 京東花旗四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19869 | 新地花旗四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
19876 | 小米摩通四四購B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
19878 | 美團摩通四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19884 | 中投匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19887 | 恒指匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0.069 | 0.074 | 0.059 | 0.06 | -0.005 | -7.692 | 1.73千萬 | 1.21百萬 | 0.06 | 0.06 |
19891 | 名創華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19896 | 小米國君四四購B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.23 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19907 | 澳博摩利五三購A | 0.032 | 0.035 | 0.032 | 0.034 | +0.006 | +21.429 | 50.50萬 | 1.68萬 | 0.04 | 0.03 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19918 | 恒指花旗五三沽A | 0.148 | 0.148 | 0.133 | 0.137 | -0.009 | -6.164 | 2.04千萬 | 2.87百萬 | 0.13 | 0.13 |
19920 | 恒指花旗四九沽A | 0 | 0 | 0 | 0.136 | -0.008 | -5.556 | 0 | 0 | 0.12 | 0.12 |
19921 | 兗礦法巴四八購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
19922 | 中油法巴四八購A | 0 | 0 | 0 | 0.38 | -0.07 | -15.556 | 0 | 0 | 0.43 | 0.32 |
19923 | 美團花旗四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19925 | 騰訊摩通四五購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.204 | +0.002 | +0.99 | 0 | 0 | 0.21 | 0.19 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19935 | 騰訊摩利四五購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19939 | 騰訊瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0.037 | 0.044 | 0.037 | 0.042 | +0.006 | +16.667 | 1.09百萬 | 4.50萬 | 0.05 | 0.04 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0 | 0 | 0 | 0.04 | +0.003 | +8.108 | 0 | 0 | 0.04 | 0.04 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.89 | 0.85 |
19951 | 海撈匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19963 | 小米花旗四四購B | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
19968 | 騰訊摩通四七購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19969 | 澳博摩通五三購A | 0.041 | 0.047 | 0.041 | 0.047 | +0.007 | +17.5 | 20.00萬 | 8850 | 0.05 | 0.04 |
19974 | 港交匯豐四七沽A | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.34 | 0.31 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19978 | 兗礦法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19979 | 中移法興四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19980 | 小米華泰四四購B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.23 |
19983 | 騰訊高盛四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19984 | 中油中銀四五購A | 0.17 | 0.17 | 0.125 | 0.145 | -0.06 | -29.268 | 2.12百萬 | 30.19萬 | 0.20 | 0.14 |
19987 | 海油中銀四五購A | 0 | 0 | 0 | 0.48 | -0.08 | -14.286 | 0 | 0 | 0.59 | 0.52 |
19988 | 阿里國君四九沽A | 0.213 | 0.213 | 0.205 | 0.207 | -0.002 | -0.957 | 9.50萬 | 1.98萬 | 0.18 | 0.19 |
19989 | 比迪麥銀四七沽A | 0.216 | 0.216 | 0.186 | 0.19 | -0.015 | -7.317 | 2.66百萬 | 50.31萬 | 0.20 | 0.20 |
19992 | 海油華泰四五購A | 0 | 0 | 0 | 0.51 | -0.07 | -12.069 | 0 | 0 | 0.64 | 0.56 |
19993 | 騰訊高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19995 | 騰訊花旗五乙購B | 0.073 | 0.076 | 0.073 | 0.074 | +0.004 | +5.714 | 60.00萬 | 4.45萬 | 0.08 | 0.07 |
20001 | 海油花旗四七購A | 0.51 | 0.51 | 0.46 | 0.45 | -0.07 | -13.462 | 1.25百萬 | 62.50萬 | 0.56 | 0.50 |
20003 | 中移花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20004 | 騰訊瑞銀四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20007 | 信藥瑞銀四九購A | 0.048 | 0.053 | 0.048 | 0.05 | -0.004 | -7.407 | 7.92百萬 | 40.50萬 | 0.07 | 0.08 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20011 | 新奧摩通四十購A | 0.066 | 0.067 | 0.066 | 0.067 | +0.005 | +8.065 | 21.00萬 | 1.41萬 | 0.08 | 0.08 |
20012 | 騰訊匯豐四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20014 | 比迪匯豐四七沽A | 0 | 0 | 0 | 0.194 | -0.008 | -3.96 | 0 | 0 | 0.20 | 0.19 |
20021 | 中移瑞銀四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20022 | 新奧瑞銀四十購A | 0.068 | 0.071 | 0.065 | 0.068 | +0.005 | +7.937 | 8.98百萬 | 60.93萬 | 0.08 | 0.08 |
20028 | 中芯花旗四六沽A | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.29 | 0.26 |
20030 | 美團花旗四八購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20031 | 快手花旗四六沽A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
20032 | 阿里花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20037 | 比迪國君四七沽A | 0 | 0 | 0 | 0.192 | -0.006 | -3.03 | 0 | 0 | 0.19 | 0.19 |
20041 | 美團華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20042 | 恒指法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20044 | 美團法興四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0.016 | 0.016 | 0.015 | 0.015 | +0.002 | +15.385 | 22.00萬 | 3320 | 0.02 | 0.02 |
20049 | 美團匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20050 | 中移星展四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20051 | 兗礦星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20054 | 兗礦麥銀四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20057 | 兗礦摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20061 | 美團瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20069 | 京東法興四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20072 | 恒指摩通四九沽A | 0.142 | 0.143 | 0.125 | 0.13 | -0.011 | -7.801 | 1.97百萬 | 27.40萬 | 0.12 | 0.12 |
20073 | 美團摩通四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20074 | 領展摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.218 | 0.219 | 0.2 | 0.21 | -0.021 | -9.091 | 3.04千萬 | 6.32百萬 | 0.21 | 0.22 |
20077 | 京東華泰四六沽A | 0.145 | 0.151 | 0.132 | 0.134 | +0.004 | +3.077 | 5.39百萬 | 76.06萬 | 0.11 | 0.12 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.03 | 0.03 |
20083 | 中移匯豐四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20085 | 小米匯豐四四購B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
20087 | 吉利國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20089 | 美團國君四八購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
20093 | 騰訊瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20095 | 中移瑞銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20096 | 比迪花旗四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20098 | 蔚來華泰四六沽A | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.46 | 0.42 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20101 | 思摩法興四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20104 | 海油麥銀四五購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.62 | 0.54 |
20110 | 中油摩通四七購A | 0.345 | 0.345 | 0.295 | 0.34 | -0.06 | -15 | 1.23千萬 | 3.88百萬 | 0.38 | 0.28 |
20113 | 青啤摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20114 | 微盟摩通四五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20117 | 國信匯豐四七購A | 0.116 | 0.124 | 0.098 | 0.098 | -0.022 | -18.333 | 8.32百萬 | 95.75萬 | 0.08 | 0.07 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20120 | 快手星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20122 | 騰訊瑞銀四八購A | 0 | 0 | 0 | 0.02 | +0.003 | +17.647 | 45.00萬 | 9000 | 0.03 | 0.03 |
20124 | 南中麥銀四乙購A | 0.047 | 0.047 | 0.047 | 0.046 | +0.002 | +4.545 | 2.20百萬 | 10.34萬 | 0.04 | 0.05 |
20129 | 微盟瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20131 | 青啤瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20132 | 騰訊華泰四五沽A | 0 | 0 | 0 | 0.012 | -0.005 | -29.412 | 0 | 0 | 0.01 | 0.03 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20145 | 阿里摩通四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20149 | 嗶哩摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20151 | 美團匯豐四四沽A | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.12 | 0.16 |
20152 | 美團匯豐四八購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
20153 | 騰訊匯豐四六購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20155 | 信藥摩利四九購A | 0.04 | 0.043 | 0.04 | 0.042 | -0.003 | -6.667 | 20.00萬 | 8300 | 0.06 | 0.08 |
20156 | 騰訊摩利四七購B | 0.028 | 0.032 | 0.028 | 0.029 | +0.005 | +20.833 | 4.30百萬 | 13.10萬 | 0.04 | 0.04 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20159 | 比電摩利五四購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
20160 | 阿里摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.127 | 0.127 | 0.117 | 0.121 | -0.011 | -8.333 | 5.00萬 | 6190 | 0.11 | 0.11 |
20163 | 恒指中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20172 | 瑞聲花旗四八購A | 0 | 0 | 0 | 0.87 | +0.04 | +4.819 | 0 | 0 | 0.89 | 0.84 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20178 | 嗶哩匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20185 | 海油匯豐四七購A | 0 | 0 | 0 | 0.445 | -0.065 | -12.745 | 0 | 0 | 0.54 | 0.49 |
20189 | 阿里瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20198 | 銀河法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0 | 0 | 0 | 0.05 | -0.004 | -7.407 | 0 | 0 | 0.07 | 0.08 |
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20207 | 阿里麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20209 | 騰訊摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20217 | 永利匯豐四四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20219 | 快手匯豐四六沽A | 0 | 0 | 0 | 0.243 | -0.002 | -0.816 | 0 | 0 | 0.20 | 0.20 |
20222 | 阿里高盛四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20223 | 快手瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20224 | 嗶哩瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20230 | 海油花旗四五購A | 0 | 0 | 0 | 0.465 | -0.085 | -15.455 | 0 | 0 | 0.59 | 0.52 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.112 | +0.006 | +5.66 | 0 | 0 | 0.12 | 0.11 |
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20241 | 阿里法巴四乙購A | 0.032 | 0.032 | 0.032 | 0.033 | -0.003 | -8.333 | 15.00萬 | 4800 | 0.04 | 0.04 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.105 | -0.002 | -1.869 | 0 | 0 | 0.10 | 0.10 |
20244 | 快手摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.39 | 0.36 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0.137 | 0.147 | 0.125 | 0.13 | +0.003 | +2.362 | 4.05百萬 | 55.23萬 | 0.11 | 0.11 |
20260 | 美團瑞銀四八購B | 0.021 | 0.025 | 0.02 | 0.025 | +0.001 | +4.167 | 3.10百萬 | 6.66萬 | 0.03 | 0.03 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.03 | 0.033 | 0.03 | 0.031 | -0.003 | -8.824 | 5.00萬 | 1525 | 0.05 | 0.06 |
20264 | 騰訊花旗四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20266 | 美團匯豐四六購C | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.03 | 0.03 |
20269 | 美團匯豐四七沽A | 0.113 | 0.113 | 0.092 | 0.095 | -0.005 | -5 | 3.43百萬 | 35.52萬 | 0.09 | 0.12 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20280 | 阿里國君四四沽A | 0 | 0 | 0 | 0.234 | +0.004 | +1.739 | 0 | 0 | 0.18 | 0.19 |
20281 | 友邦麥銀四七沽A | 0.48 | 0.485 | 0.45 | 0.485 | -0.075 | -13.393 | 68.40萬 | 31.91萬 | 0.39 | 0.30 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.017 | 0.017 | 0.017 | 0.019 | -0.001 | -5 | 20.00萬 | 3400 | 0.03 | 0.03 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
20293 | 騰訊中銀四六購A | 0.034 | 0.039 | 0.034 | 0.039 | +0.006 | +18.182 | 30.00萬 | 1.08萬 | 0.05 | 0.05 |
20296 | 理想華泰四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4.00萬 | 400 | 0.02 | 0.03 |
20297 | 中藥法興四七購A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.04 | 0.08 |
20298 | 美團法興四八購B | 0.021 | 0.023 | 0.021 | 0.023 | 0 | 0 | 5.18百萬 | 11.41萬 | 0.03 | 0.03 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.02 | 0.024 | 0.019 | 0.023 | 0 | 0 | 2.30百萬 | 5.13萬 | 0.03 | 0.03 |
20304 | 美團摩通四八購B | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20305 | 恒指摩通四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20306 | 恒指摩通四七購A | 0.012 | 0.015 | 0.012 | 0.013 | +0.001 | +8.333 | 4.50千萬 | 63.43萬 | 0.02 | 0.02 |
20307 | 阿里花旗四乙購A | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 0.04 | 0.05 |
20308 | 騰訊瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0.085 | 0.085 | 0.081 | 0.083 | -0.006 | -6.742 | 6.98百萬 | 57.93萬 | 0.08 | 0.08 |
20313 | 美團花旗四六購C | 0.016 | 0.019 | 0.015 | 0.02 | 0 | 0 | 1.12百萬 | 1.84萬 | 0.03 | 0.03 |
20314 | 美團花旗四甲購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20317 | 恒指瑞銀四七購A | 0.012 | 0.014 | 0.012 | 0.014 | +0.002 | +16.667 | 2.29千萬 | 31.10萬 | 0.02 | 0.02 |
20318 | 恒指瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20319 | 恒指花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 0.85 | +0.03 | +3.659 | 0 | 0 | 0.87 | 0.83 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20326 | 恒指摩通四五沽A | 0 | 0 | 0 | 0.206 | -0.021 | -9.251 | 0 | 0 | 0.18 | 0.18 |
20331 | 美團摩通四甲購A | 0.049 | 0.049 | 0.049 | 0.052 | 0 | 0 | 3.00萬 | 1470 | 0.06 | 0.06 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.54 | 0.45 |
20334 | 美團星展四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20335 | 美團瑞銀四甲購A | 0.043 | 0.046 | 0.041 | 0.047 | +0.001 | +2.174 | 1.50百萬 | 6.53萬 | 0.06 | 0.05 |
20337 | 騰訊瑞銀四八購B | 0.029 | 0.037 | 0.029 | 0.034 | +0.003 | +9.677 | 1.44千萬 | 49.14萬 | 0.04 | 0.05 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 | -13.043 | 15.00萬 | 3000 | 0.03 | 0.04 |
20344 | 阿里國君四八購B | 0.014 | 0.014 | 0.014 | 0.015 | 0 | 0 | 30.00萬 | 4200 | 0.02 | 0.02 |
20346 | 美團華泰四七沽A | 0.12 | 0.122 | 0.102 | 0.104 | -0.004 | -3.704 | 2.25百萬 | 24.61萬 | 0.09 | 0.12 |
20349 | 中壽匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20350 | 騰訊法巴四十購B | 0.112 | 0.126 | 0.111 | 0.12 | +0.013 | +12.15 | 50.00萬 | 5.97萬 | 0.13 | 0.13 |
20351 | 阿里法巴四十購C | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.04 | 0.05 |
20352 | 美團法興四甲購A | 0.038 | 0.043 | 0.038 | 0.041 | -0.001 | -2.381 | 7.44百萬 | 29.78萬 | 0.05 | 0.05 |
20354 | 騰訊星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20355 | 中化法興四六購A | 0.017 | 0.018 | 0.017 | 0.023 | -0.001 | -4.167 | 1.32百萬 | 2.26萬 | 0.03 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 0.89 | +0.04 | +4.706 | 0 | 0 | 0.90 | 0.85 |
20361 | 美團高盛四六購C | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 45.00萬 | 9000 | 0.03 | 0.03 |
20363 | 贛鋒法興五七購A | 0.062 | 0.069 | 0.062 | 0.064 | -0.004 | -5.882 | 4.62百萬 | 30.42萬 | 0.08 | 0.08 |
20364 | 工行麥銀四六購A | 0.122 | 0.137 | 0.12 | 0.132 | +0.053 | +67.089 | 24.00萬 | 3.12萬 | 0.10 | 0.10 |
20365 | 比電麥銀五四購A | 0.026 | 0.029 | 0.026 | 0.026 | 0 | 0 | 1.50百萬 | 4.17萬 | 0.04 | 0.05 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20369 | 阿里麥銀四八購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20371 | 騰訊麥銀四六購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20373 | 騰訊麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20378 | 阿里法興四八購A | 0.017 | 0.018 | 0.017 | 0.018 | 0 | 0 | 6.02百萬 | 10.61萬 | 0.03 | 0.03 |
20379 | 江銅法興四七購A | 0.335 | 0.335 | 0.335 | 0.345 | +0.08 | +30.189 | 10.00萬 | 3.35萬 | 0.30 | 0.21 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 0.89 | +0.07 | +8.537 | 0 | 0 | 0.88 | 0.83 |
20382 | 美團瑞銀四六購C | 0.02 | 0.024 | 0.017 | 0.022 | 0 | 0 | 6.00千萬 | 1.25百萬 | 0.03 | 0.03 |
20384 | 中壽花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20386 | 騰訊花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20388 | 港交花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20390 | 東金摩通四六購A | 0.139 | 0.139 | 0.139 | 0.142 | -0.006 | -4.054 | 20.00萬 | 2.78萬 | 0.19 | 0.13 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0.116 | 0.137 | 0.116 | 0.138 | -0.004 | -2.817 | 6.50萬 | 8064 | 0.18 | 0.12 |
20396 | 港交瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20399 | 騰訊摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20401 | 京東華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20404 | 海油法興四七購A | 0.465 | 0.465 | 0.465 | 0.445 | -0.055 | -11 | 10.00萬 | 4.65萬 | 0.55 | 0.49 |
20405 | 盈富摩通四五沽A | 0 | 0 | 0 | 0.085 | -0.018 | -17.476 | 0 | 0 | 0.07 | 0.09 |
20406 | 中藥摩通四七購A | 0.012 | 0.015 | 0.012 | 0.013 | +0.001 | +8.333 | 1.60百萬 | 2.37萬 | 0.04 | 0.07 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20409 | 騰訊高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20413 | 金沙摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.02 | 0.03 |
20415 | 港交高盛四七沽A | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.34 | 0.31 |
20416 | 阿里高盛四八購B | 0.016 | 0.016 | 0.015 | 0.015 | -0.002 | -11.765 | 1.63百萬 | 2.57萬 | 0.02 | 0.02 |
20417 | 騰訊高盛四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20419 | 東金麥銀四七購A | 0 | 0 | 0 | 0.156 | -0.004 | -2.5 | 0 | 0 | 0.19 | 0.14 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.39 |
20428 | 贛鋒麥銀五七購A | 0.063 | 0.07 | 0.061 | 0.064 | -0.004 | -5.882 | 5.36百萬 | 35.07萬 | 0.08 | 0.09 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.178 | +0.004 | +2.299 | 0 | 0 | 0.19 | 0.21 |
20434 | 金蝶麥銀五七購A | 0.128 | 0.128 | 0.128 | 0.127 | -0.003 | -2.308 | 10000 | 1280 | 0.15 | 0.18 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.54 | 0.44 |
20440 | 恒指摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20442 | 中化摩通四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20443 | 贛鋒摩通五七購A | 0.063 | 0.066 | 0.061 | 0.061 | -0.002 | -3.175 | 1.57百萬 | 9.86萬 | 0.08 | 0.08 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.136 | -0.011 | -7.483 | 0 | 0 | 0.13 | 0.14 |
20446 | 恒指摩通四四沽A | 0.113 | 0.119 | 0.084 | 0.091 | -0.024 | -20.87 | 4.39百萬 | 40.99萬 | 0.07 | 0.09 |
20447 | 藥明麥銀四五沽A | 0 | 0 | 0 | 1.92 | 0 | 0 | 0 | 0 | 1.92 | 1.92 |
20449 | 恒指瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20450 | 友邦花旗四六沽A | 0 | 0 | 0 | 0.475 | -0.075 | -13.636 | 0 | 0 | 0.36 | 0.27 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.44 |
20453 | 贛鋒匯豐五七購A | 0.065 | 0.07 | 0.063 | 0.065 | -0.005 | -7.143 | 6.66百萬 | 43.88萬 | 0.09 | 0.09 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
20455 | 比電匯豐五四購A | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.04 | 0.05 |
20456 | 美團高盛四八購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20459 | 信藥匯豐四九購A | 0.04 | 0.046 | 0.04 | 0.042 | -0.003 | -6.667 | 55.75萬 | 2.44萬 | 0.06 | 0.07 |