股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
16771 | 華能法興四九購A | 0.047 | 0.048 | 0.047 | 0.046 | -0.004 | -8 | 1.20百萬 | 5.70萬 | 0.06 | 0.06 |
16774 | 理想麥銀四六購A | 0.155 | 0.158 | 0.153 | 0.153 | -0.025 | -14.045 | 35.00萬 | 5.43萬 | 0.26 | 0.36 |
16785 | 中壽中銀四五購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16801 | 快手法巴四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16802 | 騰訊法巴六一購A | 0.062 | 0.072 | 0.062 | 0.068 | +0.002 | +3.03 | 6.00百萬 | 42.24萬 | 0.06 | 0.06 |
16804 | 阿里法巴四四購F | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16809 | 中險摩利四八購A | 0.067 | 0.068 | 0.056 | 0.058 | +0.009 | +18.367 | 70.00萬 | 4.14萬 | 0.06 | 0.08 |
16812 | 華能瑞銀四甲購A | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 | -5.556 | 20.00萬 | 1.70萬 | 0.10 | 0.10 |
16823 | 理想摩利四三購A | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.22 | 0.32 |
16825 | 鐵塔國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16831 | 廣發麥銀四乙購A | 0 | 0 | 0 | 0.029 | -0.003 | -9.375 | 0 | 0 | 0.04 | 0.04 |
16832 | 中投麥銀四四購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16836 | 美團麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16837 | 美團麥銀四九購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
16840 | 中信麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16852 | 中行法巴四乙購A | 0.083 | 0.083 | 0.08 | 0.079 | -0.01 | -11.236 | 1.18百萬 | 9.60萬 | 0.08 | 0.08 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16860 | 農行摩通四五購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16861 | 神華摩通四五購A | 0.038 | 0.04 | 0.038 | 0.034 | +0.001 | +3.03 | 10.00萬 | 3880 | 0.04 | 0.05 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16873 | 阿里摩通四八購A | 0.023 | 0.023 | 0.02 | 0.02 | -0.006 | -23.077 | 5.26千萬 | 1.11百萬 | 0.03 | 0.04 |
16875 | 騰訊高盛五乙購A | 0.06 | 0.063 | 0.06 | 0.061 | +0.004 | +7.018 | 10.00萬 | 6150 | 0.05 | 0.05 |
16885 | 海通法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16886 | 中交法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16893 | 騰訊摩利六一購A | 0.056 | 0.058 | 0.056 | 0.056 | +0.003 | +5.66 | 38.00萬 | 2.16萬 | 0.05 | 0.05 |
16896 | 騰訊摩利五乙購A | 0.055 | 0.062 | 0.055 | 0.058 | +0.002 | +3.571 | 77.00萬 | 4.58萬 | 0.05 | 0.05 |
16897 | 騰訊摩利五乙購B | 0.065 | 0.073 | 0.064 | 0.068 | +0.003 | +4.615 | 2.25百萬 | 15.37萬 | 0.06 | 0.06 |
16900 | 商湯瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16906 | 平醫麥銀四六沽A | 0 | 0 | 0 | 0.194 | +0.017 | +9.605 | 0 | 0 | 0.18 | 0.20 |
16912 | 新保麥銀四五沽A | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.46 | 0.44 |
16913 | 阿里麥銀四九購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
16914 | 中軟麥銀四六購A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.04 | 0.05 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16916 | 特步麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16923 | 騰訊法興五乙購A | 0.057 | 0.064 | 0.057 | 0.062 | +0.004 | +6.897 | 28.00萬 | 1.77萬 | 0.06 | 0.05 |
16925 | 華虹麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16926 | 騰訊法興六一購A | 0 | 0 | 0 | 0.055 | +0.002 | +3.774 | 0 | 0 | 0.05 | 0.05 |
16931 | 匯豐法巴四七購A | 0.042 | 0.042 | 0.042 | 0.046 | -0.002 | -4.167 | 14.00萬 | 5880 | 0.04 | 0.04 |
16932 | 港交法巴四五購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
16944 | 商湯摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16960 | 理想麥銀四六沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16961 | 京東麥銀四七沽A | 0.172 | 0.172 | 0.17 | 0.174 | +0.017 | +10.828 | 3.50萬 | 5985 | 0.16 | 0.22 |
16964 | 商湯法巴四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16968 | 華能匯豐四九購A | 0.053 | 0.053 | 0.052 | 0.05 | -0.004 | -7.407 | 40.00萬 | 2.10萬 | 0.06 | 0.06 |
16970 | 中壽匯豐四四購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16973 | 商湯匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16978 | 中行摩通四甲購B | 0.084 | 0.086 | 0.084 | 0.08 | -0.007 | -8.046 | 56.00萬 | 4.75萬 | 0.08 | 0.07 |
16986 | 華能摩通四九購A | 0.044 | 0.045 | 0.044 | 0.044 | -0.005 | -10.204 | 40.00萬 | 1.78萬 | 0.06 | 0.06 |
17000 | 中鋁摩利四九購A | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 | -5.66 | 3.00萬 | 3000 | 0.08 | 0.07 |
17001 | 神華摩利四五購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
17004 | 中投摩利四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17007 | 騰訊麥銀五八購A | 0 | 0 | 0 | 0.048 | +0.002 | +4.348 | 0 | 0 | 0.04 | 0.04 |
17016 | 農行瑞銀四五購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17017 | 攜程瑞銀四乙購A | 0.146 | 0.15 | 0.146 | 0.15 | -0.008 | -5.063 | 25.00萬 | 3.70萬 | 0.15 | 0.15 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
17026 | 中壽摩通四四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17037 | 騰訊高盛六一購A | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 | +3.774 | 25.00萬 | 1.38萬 | 0.05 | 0.05 |
17041 | 農行摩利四五購A | 0.025 | 0.025 | 0.025 | 0.019 | -0.001 | -5 | 3.30萬 | 825 | 0.02 | 0.02 |
17057 | 鐵塔中銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
17065 | 中險匯豐四八購A | 0.056 | 0.056 | 0.056 | 0.054 | +0.008 | +17.391 | 4.00萬 | 2240 | 0.06 | 0.07 |
17085 | 匯豐中銀四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17086 | 平安中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17094 | 恒指摩通五三沽A | 0 | 0 | 0 | 0.16 | +0.011 | +7.383 | 0 | 0 | 0.15 | 0.15 |
17104 | 銀河花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17115 | 錦欣麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17118 | 恒指瑞銀五三沽A | 0.147 | 0.154 | 0.147 | 0.154 | +0.009 | +6.207 | 40.00萬 | 6.02萬 | 0.14 | 0.15 |
17121 | 神華瑞銀四五購A | 0.028 | 0.038 | 0.028 | 0.03 | +0.001 | +3.448 | 6.38百萬 | 20.92萬 | 0.03 | 0.05 |
17128 | 錦欣摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17130 | 新地法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17139 | 藥明花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17140 | 海螺花旗四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17145 | 中交瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17148 | 華虹瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
17155 | 恒指法興四六沽A | 0.085 | 0.09 | 0.081 | 0.09 | +0.013 | +16.883 | 1.83千萬 | 1.56百萬 | 0.08 | 0.09 |
17164 | 海通摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17167 | 商湯摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17169 | 藥明摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17171 | 農行瑞銀四七購A | 0.097 | 0.097 | 0.097 | 0.096 | -0.006 | -5.882 | 8.00萬 | 7730 | 0.09 | 0.09 |
17178 | 中藥匯豐五九購A | 0 | 0 | 0 | 0.04 | -0.003 | -6.977 | 0 | 0 | 0.05 | 0.04 |
17186 | 中鐵匯豐四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17188 | 騰訊法巴四四購E | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17208 | 海通瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17209 | 藥明瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17215 | 中行星展四甲購A | 0.076 | 0.087 | 0.076 | 0.079 | -0.008 | -9.195 | 1.64百萬 | 13.45萬 | 0.08 | 0.07 |
17220 | 阿里花旗四六沽A | 0 | 0 | 0 | 0.113 | +0.008 | +7.619 | 0 | 0 | 0.10 | 0.10 |
17222 | 新地花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17224 | 中信摩通四甲購A | 0.018 | 0.018 | 0.012 | 0.013 | -0.01 | -43.478 | 6.10百萬 | 8.52萬 | 0.02 | 0.02 |
17225 | 小米法巴四四購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
17226 | 阿里法巴四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17232 | 華虹高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17237 | 華能摩利四八購A | 0.027 | 0.027 | 0.026 | 0.026 | -0.003 | -10.345 | 6.15百萬 | 16.29萬 | 0.03 | 0.03 |
17245 | 中化法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17246 | 美團法巴四七購C | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.01 | 0.01 |
17247 | 匯豐法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17249 | 中移中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17252 | 騰訊中銀四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17254 | 吉利中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17255 | 百度花旗四九購A | 0.023 | 0.023 | 0.021 | 0.021 | -0.007 | -25 | 55.00萬 | 1.26萬 | 0.03 | 0.03 |
17264 | 比迪法巴四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17265 | 美團法巴四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17278 | 澳博摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17288 | 騰訊瑞銀五乙購A | 0.06 | 0.063 | 0.06 | 0.063 | +0.002 | +3.279 | 75.00萬 | 4.60萬 | 0.06 | 0.05 |
17297 | 騰訊國君五乙購A | 0 | 0 | 0 | 0.066 | +0.002 | +3.125 | 0 | 0 | 0.06 | 0.06 |
17310 | 平安摩通五六購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 4.01千萬 | 68.17萬 | 0.02 | 0.03 |
17311 | 美團摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17318 | 平安東亞五五購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
17319 | 美團東亞四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17333 | 美團瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17344 | 騰訊匯豐五乙購A | 0 | 0 | 0 | 0.075 | +0.003 | +4.167 | 0 | 0 | 0.07 | 0.06 |
17345 | 阿里匯豐四四購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17348 | 阿里匯豐四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17352 | 港交摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17353 | 小米摩通四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17356 | 美團瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17369 | 盈富星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17380 | 港交法巴四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17387 | 領展麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
17394 | 海螺麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17395 | 快手麥銀四四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
17397 | 港交高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17399 | 美團高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17405 | 美團摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17407 | 恒指摩通四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17408 | 騰訊摩通五乙購B | 0 | 0 | 0 | 0.071 | +0.002 | +2.899 | 0 | 0 | 0.06 | 0.06 |
17411 | 美團摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
17421 | 美團摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17422 | 美團摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17425 | 港交瑞銀四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17430 | 美團瑞銀四八購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 | -20 | 16.00萬 | 1920 | 0.01 | 0.01 |
17432 | 美團瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17434 | 騰訊瑞銀五乙購B | 0 | 0 | 0 | 0.076 | +0.002 | +2.703 | 0 | 0 | 0.07 | 0.06 |
17437 | 騰訊星展六一購A | 0.06 | 0.066 | 0.06 | 0.063 | +0.003 | +5 | 1.70百萬 | 10.89萬 | 0.06 | 0.05 |
17439 | 騰訊星展五乙購A | 0.07 | 0.079 | 0.07 | 0.074 | +0.002 | +2.778 | 1.86億 | 1.33千萬 | 0.07 | 0.06 |
17442 | 騰訊中銀四五沽A | 0.027 | 0.03 | 0.027 | 0.031 | -0.006 | -16.216 | 3.79百萬 | 10.54萬 | 0.07 | 0.09 |
17443 | 港交中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17447 | 騰訊高盛五乙購B | 0.072 | 0.073 | 0.068 | 0.068 | +0.002 | +3.03 | 35.00萬 | 2.50萬 | 0.06 | 0.06 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
17459 | 港交法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17461 | 美團匯豐四四購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17466 | 港交麥銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17470 | 美團麥銀四七沽A | 0.186 | 0.186 | 0.186 | 0.186 | +0.016 | +9.412 | 5.00萬 | 9300 | 0.19 | 0.21 |
17472 | 中鐵麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17477 | 阿里星展四九購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 10.00萬 | 1000 | 0.01 | 0.02 |
17479 | 美團國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17490 | 美團摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17492 | 華能麥銀四八購A | 0.031 | 0.032 | 0.029 | 0.03 | -0.002 | -6.25 | 60.00萬 | 1.81萬 | 0.04 | 0.04 |
17502 | 騰訊法興五乙購B | 0.074 | 0.077 | 0.074 | 0.073 | +0.004 | +5.797 | 70.00萬 | 5.27萬 | 0.07 | 0.06 |
17504 | 美團法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17513 | 快手高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17514 | 美團摩通四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17517 | 海油麥銀四七購A | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.51 | 0.47 |
17519 | 京東摩通四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17521 | 南中摩通四六購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.02 |
17527 | 阿里匯豐四乙購B | 0.034 | 0.035 | 0.033 | 0.033 | -0.004 | -10.811 | 1.12百萬 | 3.76萬 | 0.04 | 0.05 |
17528 | 美團匯豐四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17538 | 美團麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17546 | 渣打瑞銀四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17548 | 美團瑞銀四七購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17554 | 美團高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17568 | 美團法興四四沽A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
17569 | 美團法巴四七購D | 0 | 0 | 0 | 0.019 | -0.005 | -20.833 | 0 | 0 | 0.02 | 0.02 |
17570 | 美團法巴四四購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17575 | 華能摩通四八購A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.03 | 0.03 |
17577 | 恒生摩通四乙購A | 0.013 | 0.014 | 0.012 | 0.012 | -0.002 | -14.286 | 1.96百萬 | 2.59萬 | 0.02 | 0.02 |
17583 | 華能瑞銀四八購A | 0.028 | 0.029 | 0.027 | 0.027 | -0.003 | -10 | 72.00萬 | 2.00萬 | 0.03 | 0.04 |
17584 | 恒指匯豐五三沽B | 0.09 | 0.092 | 0.086 | 0.092 | +0.007 | +8.235 | 1.43百萬 | 12.75萬 | 0.09 | 0.09 |
17593 | 美團高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17610 | 美團花旗四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17614 | 阿里花旗四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17617 | 匯豐法巴四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17618 | 騰訊法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17626 | 小米瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17627 | 恒指瑞銀四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17631 | 恒指中銀四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17632 | 恒指中銀四三沽A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17648 | 美團法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
17649 | 吉利法巴四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17650 | 銀河麥銀四四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17653 | 舜光摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17658 | 中聯匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17666 | 玖龍麥銀四八購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
17668 | 海通麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17670 | 美團摩利四四沽A | 0.204 | 0.226 | 0.204 | 0.222 | +0.023 | +11.558 | 13.00萬 | 2.73萬 | 0.23 | 0.24 |
17675 | 南中瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17677 | 中鋁瑞銀四九購A | 0 | 0 | 0 | 0.108 | -0.001 | -0.917 | 0 | 0 | 0.09 | 0.07 |
17680 | 澳博瑞銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17684 | 美團花旗四七沽A | 0.167 | 0.167 | 0.167 | 0.164 | +0.017 | +11.565 | 5.00萬 | 8350 | 0.18 | 0.20 |
17689 | 恒指法興四三沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
17690 | 恒指法興五三沽A | 0.088 | 0.088 | 0.088 | 0.089 | +0.006 | +7.229 | 23.00萬 | 2.02萬 | 0.09 | 0.09 |
17703 | 洋保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17705 | 中金麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17708 | 快手麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17710 | 小米麥銀四六沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17716 | 百度法巴四十購A | 0 | 0 | 0 | 0.024 | -0.007 | -22.581 | 0 | 0 | 0.03 | 0.03 |
17717 | 百度匯豐四九購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.008 | -29.63 | 28.00萬 | 5320 | 0.02 | 0.02 |
17718 | 中交匯豐四乙購A | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.03 | 0.03 |
17729 | 南中高盛四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17736 | 美團瑞銀四四沽A | 0 | 0 | 0 | 0.224 | +0.015 | +7.177 | 0 | 0 | 0.23 | 0.24 |
17741 | 京東中銀四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17747 | 快手摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17750 | 京東摩利四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.093 | 0.097 | 0.091 | 0.096 | +0.009 | +10.345 | 5.22百萬 | 49.14萬 | 0.09 | 0.09 |
17760 | 快手瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17763 | 飛鶴麥銀四八購A | 0 | 0 | 0 | 0.061 | -0.001 | -1.613 | 0 | 0 | 0.06 | 0.08 |
17766 | 金風麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17790 | 恒生麥銀四九購A | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.02 | 0.02 |
17792 | 太保麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17794 | 攜程法巴四五購A | 0.045 | 0.045 | 0.034 | 0.036 | -0.02 | -35.714 | 2.07百萬 | 7.97萬 | 0.06 | 0.07 |
17802 | 快手高盛四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17803 | 美團星展四四沽A | 0 | 0 | 0 | 0.22 | +0.021 | +10.553 | 0 | 0 | 0.23 | 0.25 |
17805 | 港交摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17810 | 中聯法興四乙購A | 0 | 0 | 0 | 0.047 | -0.001 | -2.083 | 0 | 0 | 0.05 | 0.05 |
17824 | 中移花旗五四購A | 0.093 | 0.093 | 0.093 | 0.093 | -0.009 | -8.824 | 2.50萬 | 2325 | 0.10 | 0.10 |
17827 | 美團麥銀四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17829 | 美團麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17831 | 美團麥銀四四沽A | 0 | 0 | 0 | 0.222 | +0.013 | +6.22 | 0 | 0 | 0.23 | 0.25 |
17834 | 美團瑞銀四七沽A | 0 | 0 | 0 | 0.163 | +0.015 | +10.135 | 0 | 0 | 0.18 | 0.20 |
17838 | 美團摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17849 | 招金摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17850 | 飛鶴摩通四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17851 | 東岳法興四七購A | 0.079 | 0.083 | 0.072 | 0.07 | -0.008 | -10.256 | 58.00萬 | 4.51萬 | 0.07 | 0.08 |
17861 | 美團摩通四七沽A | 0.151 | 0.17 | 0.151 | 0.165 | +0.014 | +9.272 | 1.05百萬 | 17.55萬 | 0.18 | 0.20 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17895 | 騰訊法巴四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17896 | 中移法巴四七購A | 0.036 | 0.038 | 0.032 | 0.033 | -0.008 | -19.512 | 4.04百萬 | 13.82萬 | 0.05 | 0.06 |
17897 | 比迪法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17898 | 阿里法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17899 | 港交法巴四甲購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
17901 | 港交法巴四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17910 | 藥明匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17911 | 中金摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17916 | 洛鉬法興四三購A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.12 | 0.07 |
17919 | 李寧法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17924 | 騰訊瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17933 | 藥明法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17935 | 小鵬法興四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17940 | 小米花旗四六沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17944 | 太保摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17955 | 中行麥銀四甲購A | 0.104 | 0.105 | 0.104 | 0.101 | -0.002 | -1.942 | 20.00萬 | 2.09萬 | 0.10 | 0.09 |
17964 | 理想摩利四五沽A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.01 |
17973 | 美團瑞銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17975 | 小米法巴四六購A | 0 | 0 | 0 | 0.65 | -0.09 | -12.162 | 0 | 0 | 0.66 | 0.55 |
17977 | 美團法巴四九購B | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.02 | 0.02 |
17979 | 美團法巴四乙購A | 0.032 | 0.032 | 0.032 | 0.032 | -0.006 | -15.789 | 5.00萬 | 1600 | 0.04 | 0.04 |
17983 | 南中匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17985 | S金匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17995 | 中金摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17997 | 南中摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18001 | 中金瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18007 | 金風法興四乙購A | 0.022 | 0.022 | 0.02 | 0.02 | -0.003 | -13.043 | 64.60萬 | 1.37萬 | 0.03 | 0.03 |
18008 | 中藥法興五九購A | 0.042 | 0.042 | 0.04 | 0.04 | -0.003 | -6.977 | 75.00萬 | 3.11萬 | 0.05 | 0.04 |
18015 | 美團高盛四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18024 | 恒指法興四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18026 | 永利法興四四購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18041 | 里康摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18042 | 港交匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18049 | 錦欣瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18059 | 思摩摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18074 | 平安中銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18089 | 攜程花旗四九購A | 0 | 0 | 0 | 0.145 | -0.009 | -5.844 | 0 | 0 | 0.15 | 0.15 |
18100 | 波登摩通四九購A | 0.182 | 0.182 | 0.179 | 0.184 | +0.004 | +2.222 | 48.00萬 | 8.69萬 | 0.21 | 0.21 |
18103 | 網易匯豐四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18107 | 美團法興四三購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18109 | 新奧法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18117 | 阿里花旗四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18118 | 阿里花旗四八購A | 0.024 | 0.024 | 0.023 | 0.023 | -0.005 | -17.857 | 31.00萬 | 7230 | 0.03 | 0.04 |
18127 | 理想法興四五沽A | 0.026 | 0.026 | 0.026 | 0.026 | +0.004 | +18.182 | 5.00萬 | 1300 | 0.02 | 0.02 |
18134 | 阿里麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18135 | 匯豐麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.061 | -0.003 | -4.688 | 0 | 0 | 0.07 | 0.06 |
18139 | 招金麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18162 | 理想摩通四五沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18169 | 小米國君四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18170 | 騰訊法巴四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
18172 | 京東法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18173 | 阿里法巴四八購B | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.02 | 0.03 |
18174 | 置富麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18175 | 銀河法巴四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18178 | 商湯摩通五三購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 70.00萬 | 9100 | 0.01 | 0.01 |
18179 | 中藥摩通五九購A | 0.038 | 0.038 | 0.038 | 0.038 | -0.005 | -11.628 | 1.20百萬 | 4.56萬 | 0.05 | 0.04 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.46 | 0.42 |
18195 | 美團麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18196 | 吉利麥銀四五沽A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.09 | 0.12 |
18198 | 太保瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18199 | 理想瑞銀四五沽A | 0.021 | 0.021 | 0.021 | 0.022 | -0.001 | -4.348 | 10000 | 210 | 0.02 | 0.01 |
18204 | 港交瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18207 | 澳博花旗五三購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18208 | 恒生花旗四八購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18215 | 理想匯豐四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |