股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20563 | 京東法興四七購A | 0.06 | 0.06 | 0.056 | 0.058 | -0.01 | -14.706 | 5.27百萬 | 31.14萬 | 0.07 | 0.06 |
20567 | 騰訊匯豐四八購B | 0.05 | 0.064 | 0.05 | 0.054 | +0.003 | +5.882 | 1.14千萬 | 68.22萬 | 0.05 | 0.04 |
20568 | 港交匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.03 | 0.03 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.101 | -0.002 | -1.942 | 0 | 0 | 0.08 | 0.08 |
20571 | 京東東亞五乙購A | 0.184 | 0.184 | 0.181 | 0.181 | -0.013 | -6.701 | 11.00萬 | 2.02萬 | 0.20 | 0.18 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0.083 | 0.083 | 0.082 | 0.078 | -0.009 | -10.345 | 4.00萬 | 3300 | 0.08 | 0.08 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.016 | -0.004 | -20 | 0 | 0 | 0.02 | 0.02 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0.02 | 0.02 | 0.014 | 0.014 | -0.007 | -33.333 | 40.00萬 | 6650 | 0.05 | 0.10 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.04 | 0.05 |
20584 | 中化法巴四十購A | 0 | 0 | 0 | 0.167 | -0.026 | -13.472 | 0 | 0 | 0.22 | 0.20 |
20586 | 紫金法巴四七購A | 0.45 | 0.45 | 0.45 | 0.45 | +0.045 | +11.111 | 5.00萬 | 2.25萬 | 0.48 | 0.40 |
20587 | 中証法巴四八購A | 0 | 0 | 0 | 0.027 | -0.003 | -10 | 0 | 0 | 0.05 | 0.06 |
20588 | 百度花旗四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0.044 | 0.044 | 0.04 | 0.042 | -0.012 | -22.222 | 1.25百萬 | 5.30萬 | 0.06 | 0.05 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0 | 0 | 0 | 0.011 | -0.005 | -31.25 | 0 | 0 | 0.02 | 0.02 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.116 | 0.116 | 0.115 | 0.112 | +0.005 | +4.673 | 32.50萬 | 3.77萬 | 0.10 | 0.09 |
20598 | 京東瑞銀四五購A | 0.011 | 0.013 | 0.011 | 0.013 | -0.005 | -27.778 | 80.00萬 | 9800 | 0.03 | 0.02 |
20599 | 長汽瑞銀四十購A | 0.033 | 0.034 | 0.033 | 0.034 | -0.003 | -8.108 | 22.00萬 | 7460 | 0.05 | 0.05 |
20601 | S金法興四九購A | 0.212 | 0.212 | 0.212 | 0.214 | +0.006 | +2.885 | 1.50萬 | 3180 | 0.21 | 0.19 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.02 | 0.02 |
20606 | 百度瑞銀四三購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.017 | -0.004 | -19.048 | 0 | 0 | 0.03 | 0.03 |
20610 | 平安法巴四十購A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 7.50萬 | 1500 | 0.03 | 0.04 |
20611 | 中移法巴四七購B | 0.1 | 0.103 | 0.089 | 0.094 | -0.02 | -17.544 | 29.00萬 | 2.80萬 | 0.12 | 0.16 |
20612 | 工行法巴四六購A | 0.057 | 0.062 | 0.05 | 0.05 | -0.014 | -21.875 | 2.98百萬 | 16.66萬 | 0.06 | 0.08 |
20613 | 招行法巴四七購A | 0.092 | 0.092 | 0.086 | 0.09 | -0.009 | -9.091 | 70.00萬 | 6.17萬 | 0.09 | 0.10 |
20614 | 吉利法巴四十購A | 0.138 | 0.138 | 0.134 | 0.131 | -0.007 | -5.072 | 4.00萬 | 5400 | 0.13 | 0.12 |
20615 | 京東中銀四六購A | 0.036 | 0.036 | 0.036 | 0.036 | -0.009 | -20 | 33.75萬 | 1.22萬 | 0.06 | 0.05 |
20616 | 建行中銀四七購A | 0.061 | 0.064 | 0.055 | 0.055 | -0.016 | -22.535 | 1.31百萬 | 7.82萬 | 0.06 | 0.08 |
20618 | 金沙華泰四六購A | 0.028 | 0.029 | 0.025 | 0.026 | -0.009 | -25.714 | 100.00萬 | 2.74萬 | 0.03 | 0.04 |
20620 | 京東麥銀四五購A | 0 | 0 | 0 | 0.026 | -0.005 | -16.129 | 0 | 0 | 0.04 | 0.03 |
20622 | 京東麥銀四六購B | 0.056 | 0.057 | 0.052 | 0.055 | -0.013 | -19.118 | 2.01百萬 | 10.97萬 | 0.08 | 0.07 |
20623 | 中電麥銀四十購A | 0.265 | 0.285 | 0.255 | 0.255 | -0.02 | -7.273 | 2.26百萬 | 60.63萬 | 0.29 | 0.32 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20628 | 騰訊匯豐四五購B | 0.021 | 0.027 | 0.021 | 0.022 | +0.002 | +10 | 73.00萬 | 1.65萬 | 0.02 | 0.02 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20630 | 建行匯豐四四沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0.02 | 0.02 | 0.019 | 0.019 | -0.008 | -29.63 | 64.00萬 | 1.23萬 | 0.02 | 0.03 |
20633 | 華地麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20634 | 金沙法興四六購A | 0.023 | 0.025 | 0.02 | 0.02 | -0.01 | -33.333 | 2.74百萬 | 5.94萬 | 0.03 | 0.03 |
20636 | 海撈摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0.043 | 0.043 | 0.038 | 0.038 | -0.007 | -15.556 | 30.00萬 | 1.24萬 | 0.05 | 0.06 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20642 | 恒指瑞銀四四沽A | 0.101 | 0.113 | 0.088 | 0.109 | +0.023 | +26.744 | 1.08億 | 1.06千萬 | 0.09 | 0.11 |
20643 | 騰訊國君四八購A | 0.063 | 0.063 | 0.063 | 0.059 | 0 | 0 | 20.00萬 | 1.26萬 | 0.05 | 0.05 |
20644 | 銀河國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.033 | -0.008 | -19.512 | 0 | 0 | 0.04 | 0.04 |
20646 | 長汽國君四十購A | 0.035 | 0.035 | 0.035 | 0.037 | -0.001 | -2.632 | 10.00百萬 | 35.00萬 | 0.05 | 0.05 |
20648 | 中移國君四六沽A | 0.035 | 0.04 | 0.035 | 0.036 | +0.003 | +9.091 | 1.06千萬 | 42.14萬 | 0.05 | 0.05 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.048 | 0.052 | 0.045 | 0.046 | -0.007 | -13.208 | 2.99百萬 | 14.44萬 | 0.07 | 0.06 |
20652 | 比迪華泰四七沽A | 0.23 | 0.23 | 0.204 | 0.223 | +0.071 | +46.711 | 1.70百萬 | 35.50萬 | 0.17 | 0.22 |
20653 | 快手匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.016 | -0.006 | -27.273 | 0 | 0 | 0.05 | 0.10 |
20656 | 聯想法興四九購A | 0.157 | 0.164 | 0.157 | 0.162 | -0.008 | -4.706 | 31.00萬 | 4.87萬 | 0.19 | 0.20 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20660 | 騰訊瑞銀四五購C | 0.02 | 0.03 | 0.02 | 0.023 | +0.002 | +9.524 | 2.93千萬 | 75.64萬 | 0.02 | 0.02 |
20661 | 騰訊瑞銀四七購C | 0.042 | 0.057 | 0.042 | 0.047 | +0.001 | +2.174 | 4.76千萬 | 2.45百萬 | 0.04 | 0.04 |
20662 | 京東瑞銀四八購A | 0.056 | 0.058 | 0.053 | 0.057 | -0.011 | -16.176 | 2.60百萬 | 14.70萬 | 0.07 | 0.06 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20664 | 小米星展四四購A | 0 | 0 | 0 | 0.038 | -0.023 | -37.705 | 0 | 0 | 0.05 | 0.04 |
20665 | 快手摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20667 | 京東摩利四七購A | 0.048 | 0.05 | 0.047 | 0.049 | -0.01 | -16.949 | 4.59百萬 | 22.08萬 | 0.07 | 0.05 |
20668 | 京東摩利四六購B | 0.041 | 0.041 | 0.036 | 0.038 | -0.011 | -22.449 | 2.27百萬 | 8.79萬 | 0.06 | 0.05 |
20670 | 中鋁法興四九購A | 0.103 | 0.11 | 0.099 | 0.103 | -0.006 | -5.505 | 4.47百萬 | 46.55萬 | 0.09 | 0.07 |
20671 | 江銅摩通四七購A | 0.081 | 0.091 | 0.076 | 0.08 | 0 | 0 | 4.97百萬 | 40.93萬 | 0.10 | 0.08 |
20672 | 快手匯豐四十購A | 0.047 | 0.054 | 0.047 | 0.049 | -0.004 | -7.547 | 4.04千萬 | 2.06百萬 | 0.07 | 0.06 |
20674 | 阿里匯豐四七購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.056 | 0.06 | 0.056 | 0.058 | -0.012 | -17.143 | 1.10百萬 | 6.37萬 | 0.08 | 0.06 |
20678 | 京東國君四七購A | 0.05 | 0.05 | 0.048 | 0.048 | -0.011 | -18.644 | 70.00萬 | 3.48萬 | 0.06 | 0.05 |
20679 | 平安法興四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20681 | 中壽法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20687 | 阿里星展四八購A | 0.022 | 0.022 | 0.019 | 0.02 | -0.005 | -20 | 1.41百萬 | 2.87萬 | 0.03 | 0.04 |
20688 | 恒地摩通四乙購A | 0 | 0 | 0 | 0.213 | -0.006 | -2.74 | 0 | 0 | 0.22 | 0.22 |
20690 | 銀河摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20691 | 比迪摩通四七沽A | 0.188 | 0.221 | 0.188 | 0.224 | +0.067 | +42.675 | 21.00萬 | 4.40萬 | 0.17 | 0.21 |
20695 | 安踏摩通四六購A | 0 | 0 | 0 | 0.03 | -0.005 | -14.286 | 0 | 0 | 0.03 | 0.03 |
20698 | 騰訊摩通四五購C | 0.025 | 0.031 | 0.024 | 0.024 | +0.001 | +4.348 | 2.31百萬 | 6.32萬 | 0.02 | 0.02 |
20700 | 百度華泰四五購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.015 | -44.118 | 10.00萬 | 1900 | 0.03 | 0.03 |
20701 | 小米華泰四四購C | 0.052 | 0.053 | 0.036 | 0.04 | -0.022 | -35.484 | 1.19千萬 | 49.97萬 | 0.06 | 0.05 |
20706 | 美團摩利五二購A | 0.067 | 0.068 | 0.064 | 0.063 | -0.007 | -10 | 1.20百萬 | 7.95萬 | 0.07 | 0.07 |
20707 | 騰訊法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20708 | 海撈摩利四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20709 | 快手摩利四十購A | 0.041 | 0.047 | 0.038 | 0.039 | -0.007 | -15.217 | 1.60千萬 | 65.09萬 | 0.06 | 0.06 |
20710 | 港交摩利四九購A | 0 | 0 | 0 | 0.017 | -0.003 | -15 | 0 | 0 | 0.03 | 0.03 |
20712 | 銀河摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20713 | 平安中銀四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20715 | 友邦中銀四六沽A | 0.181 | 0.23 | 0.181 | 0.221 | +0.047 | +27.011 | 2.71千萬 | 5.67百萬 | 0.13 | 0.10 |
20716 | 銀河瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20717 | 快手瑞銀四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20718 | 阿里瑞銀四八購B | 0.025 | 0.025 | 0.023 | 0.023 | -0.005 | -17.857 | 1.45千萬 | 34.33萬 | 0.03 | 0.04 |
20726 | 騰訊法巴四八購C | 0.142 | 0.183 | 0.142 | 0.161 | +0.011 | +7.333 | 1.04千萬 | 1.77百萬 | 0.14 | 0.12 |
20728 | 騰訊法巴四甲購A | 0.172 | 0.208 | 0.171 | 0.186 | +0.008 | +4.494 | 4.13百萬 | 77.30萬 | 0.16 | 0.15 |
20731 | 金沙法巴四七購A | 0.042 | 0.042 | 0.039 | 0.039 | -0.011 | -22 | 68.40萬 | 2.79萬 | 0.05 | 0.05 |
20733 | 攜程法巴四六購A | 0.56 | 0.56 | 0.56 | 0.55 | -0.06 | -9.836 | 10.00萬 | 5.60萬 | 0.57 | 0.57 |
20735 | 海油法巴四六購A | 0 | 0 | 0 | 0.37 | -0.05 | -11.905 | 0 | 0 | 0.41 | 0.36 |
20737 | 江銅花旗四六購A | 0.079 | 0.087 | 0.073 | 0.078 | -0.001 | -1.266 | 2.89百萬 | 23.14萬 | 0.10 | 0.08 |
20738 | 吉利花旗四九購A | 0 | 0 | 0 | 0.114 | -0.002 | -1.724 | 0 | 0 | 0.11 | 0.10 |
20739 | 騰訊匯豐四六購C | 0.055 | 0.065 | 0.054 | 0.054 | +0.004 | +8 | 5.58百萬 | 34.55萬 | 0.05 | 0.04 |
20741 | 中壽匯豐四十購A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.03 | 0.03 |
20742 | 吉利匯豐四九購A | 0.108 | 0.123 | 0.108 | 0.113 | -0.004 | -3.419 | 1.12千萬 | 1.31百萬 | 0.11 | 0.10 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.142 | +0.006 | +4.412 | 0 | 0 | 0.14 | 0.14 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
20746 | 阿里摩通四乙購B | 0.041 | 0.041 | 0.038 | 0.038 | -0.006 | -13.636 | 5.36億 | 2.09千萬 | 0.05 | 0.05 |
20747 | 中壽摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.059 | -0.003 | -4.839 | 0 | 0 | 0.07 | 0.07 |
20750 | 國信法興四六購A | 0.075 | 0.075 | 0.059 | 0.075 | -0.009 | -10.714 | 5.68百萬 | 38.16萬 | 0.07 | 0.09 |
20757 | 騰訊麥銀四五購B | 0.067 | 0.08 | 0.064 | 0.06 | +0.005 | +9.091 | 3.29百萬 | 23.67萬 | 0.05 | 0.05 |
20758 | 騰訊麥銀四乙沽A | 0.123 | 0.124 | 0.103 | 0.111 | -0.008 | -6.723 | 2.69千萬 | 2.86百萬 | 0.15 | 0.17 |
20759 | 海撈瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20760 | 阿里瑞銀四七購B | 0.012 | 0.012 | 0.011 | 0.011 | -0.004 | -26.667 | 10.00萬 | 1105 | 0.02 | 0.02 |
20762 | 中移瑞銀四六購A | 0.028 | 0.032 | 0.026 | 0.029 | -0.008 | -21.622 | 2.40百萬 | 7.12萬 | 0.04 | 0.05 |
20763 | 京東瑞銀四六購B | 0.039 | 0.041 | 0.038 | 0.038 | -0.014 | -26.923 | 8.07百萬 | 31.69萬 | 0.06 | 0.05 |
20764 | 阿里瑞銀四乙購C | 0.039 | 0.04 | 0.039 | 0.039 | -0.004 | -9.302 | 42.00萬 | 1.65萬 | 0.05 | 0.05 |
20766 | 工行摩通四五購A | 0.047 | 0.055 | 0.044 | 0.046 | -0.01 | -17.857 | 2.50百萬 | 12.36萬 | 0.05 | 0.07 |
20768 | 理想摩通四五購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.009 | -37.5 | 100.00萬 | 1.50萬 | 0.05 | 0.10 |
20769 | 阿里摩通四七購B | 0.012 | 0.012 | 0.011 | 0.011 | -0.004 | -26.667 | 64.00萬 | 7540 | 0.02 | 0.02 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.062 | -0.004 | -6.061 | 0 | 0 | 0.07 | 0.07 |
20771 | 吉利摩通四九購A | 0.115 | 0.126 | 0.113 | 0.115 | -0.006 | -4.959 | 4.77百萬 | 58.16萬 | 0.11 | 0.10 |
20772 | 南中星展四甲購A | 0.055 | 0.055 | 0.054 | 0.054 | -0.005 | -8.475 | 16.00萬 | 8740 | 0.06 | 0.06 |
20773 | 快手星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20777 | 銀河匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.048 | -0.004 | -7.692 | 0 | 0 | 0.06 | 0.07 |
20779 | 海油星展四五購A | 0.37 | 0.37 | 0.34 | 0.35 | -0.04 | -10.256 | 7.50萬 | 2.64萬 | 0.39 | 0.34 |
20780 | 國信星展四四購A | 0.111 | 0.111 | 0.111 | 0.111 | -0.009 | -7.5 | 3.00萬 | 3330 | 0.10 | 0.12 |
20782 | 聯想麥銀四七沽A | 0 | 0 | 0 | 0.071 | +0.001 | +1.429 | 0 | 0 | 0.07 | 0.07 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.37 | -0.05 | -11.905 | 0 | 0 | 0.41 | 0.36 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.241 | +0.031 | +14.762 | 0 | 0 | 0.23 | 0.24 |
20788 | 中油摩利四七購A | 0.28 | 0.29 | 0.28 | 0.285 | -0.02 | -6.557 | 15.00萬 | 4.30萬 | 0.31 | 0.26 |
20789 | 平安摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20790 | 港交摩利四七購A | 0 | 0 | 0 | 0.014 | -0.003 | -17.647 | 0 | 0 | 0.02 | 0.03 |
20791 | 紫金麥銀四九沽A | 0.034 | 0.034 | 0.031 | 0.033 | -0.005 | -13.158 | 2.08百萬 | 6.51萬 | 0.04 | 0.06 |
20792 | 平安中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20793 | 港交中銀四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20794 | 中聯中銀四五購A | 0.131 | 0.144 | 0.131 | 0.133 | -0.024 | -15.287 | 1.60百萬 | 22.10萬 | 0.16 | 0.18 |
20795 | 中油瑞銀四七購A | 0 | 0 | 0 | 0.134 | -0.007 | -4.965 | 0 | 0 | 0.13 | 0.12 |
20796 | 海油瑞銀四五購A | 0 | 0 | 0 | 0.36 | -0.045 | -11.111 | 0 | 0 | 0.40 | 0.35 |
20797 | 南中瑞銀四甲購A | 0 | 0 | 0 | 0.057 | -0.006 | -9.524 | 0 | 0 | 0.07 | 0.07 |
20798 | 港交瑞銀四十購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
20799 | 銀河花旗四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20800 | 快手花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20801 | 匯豐高盛四六購A | 0.036 | 0.036 | 0.036 | 0.036 | 0 | 0 | 4000 | 144 | 0.03 | 0.03 |
20802 | 美團法巴五二購A | 0.067 | 0.068 | 0.062 | 0.062 | -0.007 | -10.145 | 1.92百萬 | 12.58萬 | 0.07 | 0.07 |
20803 | 百度法巴四七購A | 0.072 | 0.072 | 0.058 | 0.06 | -0.03 | -33.333 | 1.94百萬 | 11.99萬 | 0.08 | 0.08 |
20804 | 遠能摩通四八購A | 0.077 | 0.091 | 0.077 | 0.087 | +0.005 | +6.098 | 1.80百萬 | 15.06萬 | 0.09 | 0.08 |
20805 | 港交摩通四十購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.03 |
20806 | 友邦摩通四六沽A | 0.187 | 0.225 | 0.187 | 0.223 | +0.041 | +22.527 | 1.75千萬 | 3.64百萬 | 0.13 | 0.10 |
20807 | 快手摩利四五沽B | 0 | 0 | 0 | 0.196 | +0.009 | +4.813 | 0 | 0 | 0.17 | 0.20 |
20808 | 中鋁匯豐四甲購A | 0.187 | 0.187 | 0.169 | 0.178 | -0.004 | -2.198 | 1.15百萬 | 20.46萬 | 0.15 | 0.13 |
20809 | 華地匯豐四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20810 | S金匯豐四九購A | 0.216 | 0.216 | 0.216 | 0.216 | +0.007 | +3.349 | 2.00萬 | 4320 | 0.21 | 0.20 |
20811 | 快手法興四十購A | 0.048 | 0.055 | 0.048 | 0.049 | -0.006 | -10.909 | 2.04百萬 | 10.27萬 | 0.07 | 0.06 |
20812 | 港交法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.176 | -0.003 | -1.676 | 0 | 0 | 0.18 | 0.18 |
20814 | 港交摩通四九購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.03 |
20815 | 李寧星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.175 | +0.012 | +7.362 | 0 | 0 | 0.14 | 0.13 |
20817 | 百度國君四五購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.013 | -52 | 20.00萬 | 2400 | 0.02 | 0.02 |
20818 | 中移國君四六購A | 0.109 | 0.119 | 0.109 | 0.11 | -0.02 | -15.385 | 30.00萬 | 3.41萬 | 0.12 | 0.14 |
20819 | 吉利國君四九購A | 0.124 | 0.124 | 0.114 | 0.115 | -0.006 | -4.959 | 18.00萬 | 2.18萬 | 0.11 | 0.10 |
20820 | 快手國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20821 | 李寧匯豐四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20822 | 港交匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20823 | 平安法巴四七購B | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 10.00萬 | 1500 | 0.03 | 0.04 |
20824 | 小米法巴四七購A | 0.27 | 0.27 | 0.225 | 0.225 | -0.05 | -18.182 | 2.15百萬 | 52.94萬 | 0.24 | 0.19 |
20825 | 中油法巴四五購A | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.49 | 0.42 |
20826 | 百度法巴四六購A | 0.026 | 0.026 | 0.026 | 0.025 | -0.014 | -35.897 | 100.00萬 | 2.60萬 | 0.03 | 0.04 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20828 | 平安瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.045 | 0.05 | 0.043 | 0.045 | -0.006 | -11.765 | 5.31百萬 | 24.32萬 | 0.07 | 0.06 |
20830 | 中藥瑞銀四七購A | 0 | 0 | 0 | 0.092 | -0.025 | -21.368 | 0 | 0 | 0.14 | 0.13 |
20832 | 盈富星展四四購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20833 | 李寧麥銀五八購A | 0.065 | 0.067 | 0.064 | 0.064 | -0.001 | -1.538 | 50.00萬 | 3.28萬 | 0.07 | 0.07 |
20834 | 李寧麥銀四五沽A | 0 | 0 | 0 | 0.175 | +0.006 | +3.55 | 0 | 0 | 0.16 | 0.19 |
20835 | 龍湖麥銀四八購A | 0.116 | 0.125 | 0.116 | 0.114 | -0.008 | -6.557 | 21.00萬 | 2.60萬 | 0.11 | 0.10 |
20837 | 銀河麥銀四四購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20840 | 蔚來麥銀五八購A | 0.057 | 0.057 | 0.057 | 0.055 | -0.008 | -12.698 | 50.00萬 | 2.85萬 | 0.08 | 0.09 |
20850 | 百度摩通四五購A | 0.018 | 0.018 | 0.013 | 0.013 | -0.013 | -50 | 2.79百萬 | 3.91萬 | 0.02 | 0.03 |
20851 | 李寧摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20853 | 恒指法興四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20854 | 平安高盛四四購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0.052 | 0.052 | 0.052 | 0.05 | -0.002 | -3.846 | 20.00萬 | 1.04萬 | 0.05 | 0.05 |
20856 | 平安匯豐四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20858 | 港交瑞銀四九購A | 0 | 0 | 0 | 0.014 | -0.003 | -17.647 | 0 | 0 | 0.02 | 0.02 |
20860 | 百度瑞銀四五購A | 0.018 | 0.018 | 0.013 | 0.014 | -0.01 | -41.667 | 3.05百萬 | 4.30萬 | 0.02 | 0.03 |
20862 | 平安瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.075 | 0.093 | 0.075 | 0.087 | +0.008 | +10.127 | 1.28千萬 | 1.07百萬 | 0.08 | 0.08 |
20864 | 中芯法巴四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20867 | 恒指匯豐四四沽A | 0.102 | 0.115 | 0.089 | 0.111 | +0.023 | +26.136 | 78.00萬 | 7.95萬 | 0.09 | 0.11 |
20868 | 騰訊匯豐四乙購A | 0.108 | 0.118 | 0.108 | 0.113 | +0.006 | +5.607 | 21.00萬 | 2.39萬 | 0.10 | 0.09 |
20869 | 恒指匯豐四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20870 | 快手高盛四十購A | 0.043 | 0.047 | 0.04 | 0.041 | -0.006 | -12.766 | 7.01百萬 | 30.21萬 | 0.06 | 0.06 |
20873 | A中法興四八購A | 0 | 0 | 0 | 0.045 | -0.003 | -6.25 | 0 | 0 | 0.05 | 0.06 |
20874 | 快手法興四四購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.02 | 0.02 |
20875 | 小米匯豐四六沽A | 0.036 | 0.042 | 0.036 | 0.042 | +0.009 | +27.273 | 7.31百萬 | 27.93萬 | 0.05 | 0.07 |
20876 | 友邦匯豐五乙購A | 0.071 | 0.071 | 0.063 | 0.064 | -0.009 | -12.329 | 1.91百萬 | 12.51萬 | 0.09 | 0.12 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.29 | 0.26 |
20878 | 港交匯豐四九購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.03 |
20879 | 中芯中銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20880 | 小米中銀四五購A | 0 | 0 | 0 | 0.052 | -0.024 | -31.579 | 0 | 0 | 0.07 | 0.05 |
20881 | 匯豐星展四六購A | 0.072 | 0.074 | 0.068 | 0.07 | -0.006 | -7.895 | 70.40萬 | 4.95萬 | 0.05 | 0.05 |
20882 | 郵銀星展四六購A | 0.068 | 0.068 | 0.066 | 0.068 | -0.009 | -11.688 | 20.00萬 | 1.34萬 | 0.08 | 0.09 |
20883 | 工行瑞銀四五購A | 0 | 0 | 0 | 0.036 | -0.006 | -14.286 | 0 | 0 | 0.04 | 0.06 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20885 | 中藥摩利四七購A | 0 | 0 | 0 | 0.076 | -0.016 | -17.391 | 0 | 0 | 0.11 | 0.11 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.38 | 0.34 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.117 | 0.117 | 0.117 | 0.115 | -0.006 | -4.959 | 3.00萬 | 3510 | 0.14 | 0.14 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.06 | 0.063 | 0.049 | 0.057 | -0.013 | -18.571 | 1.15千萬 | 65.85萬 | 0.07 | 0.09 |
20891 | 匯豐花旗四九購A | 0 | 0 | 0 | 0.041 | -0.002 | -4.651 | 0 | 0 | 0.04 | 0.03 |
20893 | 騰訊匯豐四七購B | 0.046 | 0.063 | 0.046 | 0.054 | +0.004 | +8 | 5.66百萬 | 32.16萬 | 0.04 | 0.04 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0.062 | 0.062 | 0.051 | 0.051 | -0.011 | -17.742 | 1.69百萬 | 9.01萬 | 0.07 | 0.06 |
20897 | 快手摩通四十購A | 0.048 | 0.053 | 0.045 | 0.047 | -0.006 | -11.321 | 1.54億 | 7.27百萬 | 0.07 | 0.06 |
20898 | 中油摩通四七購B | 0.265 | 0.28 | 0.244 | 0.27 | -0.02 | -6.897 | 36.80萬 | 9.47萬 | 0.28 | 0.24 |
20900 | 工行法興四七購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
20902 | 招行法興四七購A | 0.031 | 0.033 | 0.031 | 0.029 | -0.004 | -12.121 | 25.00萬 | 8000 | 0.03 | 0.03 |
20903 | 中化法興四六購B | 0.064 | 0.067 | 0.058 | 0.06 | -0.019 | -24.051 | 5.37百萬 | 34.51萬 | 0.08 | 0.07 |
20904 | 中壽星展四十購A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.03 | 0.03 |
20905 | 贛鋒摩利五七購A | 0.065 | 0.065 | 0.064 | 0.064 | -0.004 | -5.882 | 2.00萬 | 1290 | 0.08 | 0.09 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
20907 | 李寧摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20908 | 中油摩利四四購A | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.46 | 0.39 |
20910 | 中油星展四五購A | 0.35 | 0.35 | 0.335 | 0.335 | -0.025 | -6.944 | 2.60萬 | 9010 | 0.33 | 0.29 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.066 | 0.074 | 0.06 | 0.064 | -0.012 | -15.789 | 1.72億 | 1.21千萬 | 0.08 | 0.09 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.28 | 0.24 |
20916 | 中移瑞銀四六購B | 0.061 | 0.064 | 0.056 | 0.056 | -0.015 | -21.127 | 4.86百萬 | 28.80萬 | 0.07 | 0.08 |
20919 | 贛鋒瑞銀五七購A | 0.064 | 0.064 | 0.064 | 0.065 | -0.007 | -9.722 | 8.00萬 | 5120 | 0.08 | 0.09 |
20922 | 吉利麥銀四九購A | 0 | 0 | 0 | 0.116 | -0.004 | -3.333 | 0 | 0 | 0.11 | 0.10 |
20925 | 港交國君四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0.48 | 0.48 | 0.48 | 0.485 | -0.055 | -10.185 | 10000 | 4800 | 0.52 | 0.47 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.056 | 0.068 | 0.056 | 0.058 | -0.016 | -21.622 | 2.52百萬 | 15.30萬 | 0.07 | 0.09 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20932 | 信光麥銀五十購A | 0.36 | 0.38 | 0.355 | 0.355 | +0.01 | +2.899 | 76.00萬 | 27.64萬 | 0.39 | 0.35 |
20933 | 中移法巴五一購A | 0.255 | 0.265 | 0.25 | 0.255 | -0.02 | -7.273 | 2.36百萬 | 61.13萬 | 0.26 | 0.28 |
20934 | 美團法巴四八購B | 0.042 | 0.042 | 0.042 | 0.039 | -0.008 | -17.021 | 20.00萬 | 8400 | 0.05 | 0.05 |
20935 | 港交法巴四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20936 | 中油匯豐四四購A | 0 | 0 | 0 | 0.455 | -0.015 | -3.191 | 0 | 0 | 0.45 | 0.39 |
20938 | 招行匯豐四六購A | 0.074 | 0.074 | 0.068 | 0.067 | -0.007 | -9.459 | 43.00萬 | 3.10萬 | 0.06 | 0.07 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
20942 | 國信匯豐四四購A | 0.058 | 0.077 | 0.058 | 0.077 | -0.008 | -9.412 | 44.20萬 | 3.30萬 | 0.08 | 0.10 |
20943 | 李寧花旗四四購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20944 | 中油花旗四七購A | 0.241 | 0.28 | 0.24 | 0.275 | -0.015 | -5.172 | 96.00萬 | 24.08萬 | 0.27 | 0.24 |
20945 | 華地摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20946 | 盈富摩通四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.066 | -0.002 | -2.941 | 0 | 0 | 0.07 | 0.07 |
20948 | 港交摩通四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.062 | 0.072 | 0.06 | 0.06 | +0.004 | +7.143 | 2.94百萬 | 19.50萬 | 0.05 | 0.05 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20952 | 騰訊摩利四四購A | 0.038 | 0.067 | 0.034 | 0.048 | +0.007 | +17.073 | 3.36千萬 | 1.88百萬 | 0.04 | 0.04 |
20953 | 海撈法興四六購A | 0.026 | 0.032 | 0.026 | 0.027 | -0.006 | -18.182 | 96.00萬 | 2.81萬 | 0.04 | 0.03 |
20956 | 港交瑞銀四九購B | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.03 | 0.03 |
20957 | 盈富瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20958 | 李寧瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20959 | 李寧瑞銀五六購A | 0.047 | 0.049 | 0.047 | 0.049 | -0.001 | -2 | 50.00萬 | 2.40萬 | 0.05 | 0.05 |
20960 | 中油摩通四四購A | 0.44 | 0.44 | 0.44 | 0.46 | -0.03 | -6.122 | 4000 | 1760 | 0.46 | 0.39 |
20961 | 招行摩通四六購A | 0.09 | 0.11 | 0.09 | 0.091 | -0.006 | -6.186 | 1.41百萬 | 14.10萬 | 0.09 | 0.10 |
20963 | 港交高盛四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0.035 | 0.042 | 0.034 | 0.042 | +0.011 | +35.484 | 30.00萬 | 1.08萬 | 0.05 | 0.07 |
20965 | 工行摩利四五購A | 0.029 | 0.029 | 0.024 | 0.024 | -0.008 | -25 | 7.90萬 | 2226 | 0.03 | 0.05 |
20966 | 招行摩利四七購A | 0.027 | 0.027 | 0.022 | 0.024 | -0.003 | -11.111 | 64.00萬 | 1.43萬 | 0.02 | 0.03 |
20967 | 小米摩利四五購A | 0.062 | 0.064 | 0.048 | 0.048 | -0.024 | -33.333 | 2.01千萬 | 1.08百萬 | 0.06 | 0.05 |
20968 | 新地匯豐四乙購A | 0.039 | 0.049 | 0.039 | 0.047 | +0.003 | +6.818 | 1.60千萬 | 73.16萬 | 0.05 | 0.06 |
20969 | 騰訊瑞銀四六購D | 0.051 | 0.073 | 0.049 | 0.06 | +0.004 | +7.143 | 11.23億 | 6.67千萬 | 0.05 | 0.05 |
20970 | 中油瑞銀四四購A | 0 | 0 | 0 | 0.48 | -0.04 | -7.692 | 0 | 0 | 0.47 | 0.40 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20972 | 小米匯豐四九購A | 0.083 | 0.083 | 0.073 | 0.073 | -0.017 | -18.889 | 2.28千萬 | 1.79百萬 | 0.08 | 0.06 |
20973 | 小米國君四九購A | 0 | 0 | 0 | 0.083 | -0.013 | -13.542 | 0 | 0 | 0.09 | 0.07 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.031 | +0.003 | +10.714 | 0 | 0 | 0.04 | 0.06 |
20975 | 美團國君四七沽A | 0 | 0 | 0 | 0.181 | +0.011 | +6.471 | 0 | 0 | 0.19 | 0.21 |
20976 | 小米法興四六沽B | 0.031 | 0.038 | 0.031 | 0.038 | +0.008 | +26.667 | 6.78百萬 | 23.39萬 | 0.04 | 0.07 |
20977 | 美團法興四六購C | 0.018 | 0.018 | 0.015 | 0.015 | -0.003 | -16.667 | 85.00萬 | 1.28萬 | 0.02 | 0.02 |
20978 | 郵銀匯豐四六購A | 0 | 0 | 0 | 0.075 | -0.006 | -7.407 | 0 | 0 | 0.08 | 0.10 |
20980 | 小米花旗四六沽B | 0.033 | 0.042 | 0.033 | 0.041 | +0.01 | +32.258 | 4.68百萬 | 17.95萬 | 0.05 | 0.07 |
20982 | 港交摩通四九購B | 0.018 | 0.019 | 0.018 | 0.017 | -0.003 | -15 | 1.76百萬 | 3.24萬 | 0.03 | 0.03 |
20983 | 小米摩通四六沽B | 0.03 | 0.038 | 0.03 | 0.038 | +0.009 | +31.034 | 2.91百萬 | 9.80萬 | 0.04 | 0.07 |
20984 | 騰訊摩通四六購C | 0.056 | 0.079 | 0.056 | 0.064 | +0.003 | +4.918 | 2.12千萬 | 1.49百萬 | 0.06 | 0.05 |
20986 | 華地摩利四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20987 | 聯想摩利四乙購A | 0.1 | 0.1 | 0.096 | 0.097 | -0.007 | -6.731 | 54.00萬 | 5.35萬 | 0.12 | 0.13 |