股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
12905 | 攜程東亞四九購A | 0.136 | 0.144 | 0.135 | 0.141 | -0.007 | -4.73 | 1.05百萬 | 14.54萬 | 0.15 | 0.15 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12921 | 中行法巴四四購A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.15 | 0.12 |
12941 | 平安法巴四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12946 | 平安法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12962 | 阿里高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12974 | 阿里匯豐四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0 | 0 | 0 | 0.061 | +0.001 | +1.667 | 0 | 0 | 0.05 | 0.05 |
13001 | 阿里法巴四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13035 | 阿里摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13045 | 阿里法巴四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13077 | 百度法巴四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13089 | 騰訊麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13105 | 騰訊花旗六一購A | 0.06 | 0.06 | 0.06 | 0.059 | +0.002 | +3.509 | 10000 | 600 | 0.05 | 0.05 |
13160 | 匯豐法興四九購A | 0.265 | 0.265 | 0.265 | 0.265 | 0 | 0 | 2.00萬 | 5300 | 0.25 | 0.23 |
13167 | 鐵塔麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
13174 | 海油星展四六購A | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.51 | 0.48 |
13190 | 國航摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13196 | 中行摩通四三購A | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
13212 | 平安摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13217 | 騰訊星展五八購A | 0.046 | 0.05 | 0.046 | 0.048 | +0.002 | +4.348 | 73.00萬 | 3.58萬 | 0.04 | 0.04 |
13240 | 阿里法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13242 | 美團法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13245 | 舜光法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13254 | 阿里花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13263 | 阿里瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13266 | 國航瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13268 | 阿里高盛四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13320 | 海油花旗四六購A | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.50 | 0.47 |
13332 | 平安法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13340 | 美團法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13343 | 騰訊法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 52.00萬 | 5200 | 0.01 | 0.01 |
13347 | 港交法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13348 | 港交法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13368 | 港交麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13398 | 騰訊麥銀四六購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13452 | 海油摩通四六購A | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.52 | 0.48 |
13462 | 鐵塔星展四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.09百萬 | 2.09萬 | 0.01 | 0.02 |
13487 | 渣打法興四三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13492 | 招商麥銀四七購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
13522 | 農泉瑞銀四六購A | 0 | 0 | 0 | 0.018 | +0.003 | +20 | 0 | 0 | 0.02 | 0.02 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0.041 | 0.042 | 0.041 | 0.041 | -0.001 | -2.381 | 30.00萬 | 1.25萬 | 0.05 | 0.05 |
13617 | 中險麥銀四八購A | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.49 | 0.54 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13690 | 阿里星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13710 | 快手法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13711 | 阿里法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13742 | 中升麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13745 | 美團麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13877 | 萬國摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13885 | 阿里匯豐四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.043 | 0.044 | 0.041 | 0.042 | 0 | 0 | 4.79百萬 | 20.13萬 | 0.04 | 0.04 |
13939 | 美團法巴四十購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 | -20 | 5.00萬 | 600 | 0.01 | 0.01 |
13952 | 騰訊摩通五八購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
13965 | 騰訊匯豐五九購A | 0.047 | 0.05 | 0.047 | 0.049 | +0.002 | +4.255 | 2.62百萬 | 12.32萬 | 0.04 | 0.04 |
13986 | 中險摩利四七購A | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.46 | 0.50 |
13987 | 海油瑞銀四六購A | 0 | 0 | 0 | 0.53 | +0.035 | +7.071 | 0 | 0 | 0.50 | 0.46 |
14000 | 騰訊瑞銀五八購A | 0.048 | 0.048 | 0.047 | 0.048 | +0.001 | +2.128 | 50.00萬 | 2.38萬 | 0.04 | 0.04 |
14001 | 平安瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14054 | 快手麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14055 | 吉利麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14068 | 阿里法巴四四沽A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
14076 | 京健摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14097 | 康哲麥銀四六購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
14098 | 恒安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14106 | 中鋁法興四三購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
14111 | 阿里法興四六沽A | 0 | 0 | 0 | 0.102 | -0.009 | -8.108 | 0 | 0 | 0.10 | 0.10 |
14113 | 京健瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14129 | 恒指匯豐四六沽A | 0.1 | 0.101 | 0.078 | 0.087 | -0.014 | -13.861 | 4.88千萬 | 4.55百萬 | 0.09 | 0.10 |
14193 | 美團法巴四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14203 | 比迪法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14226 | 平安摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14274 | 阿里瑞銀四六沽A | 0.101 | 0.101 | 0.101 | 0.101 | -0.007 | -6.481 | 50.00萬 | 5.05萬 | 0.10 | 0.10 |
14395 | 銀河摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14433 | 阿里摩通四六沽A | 0 | 0 | 0 | 0.101 | -0.009 | -8.182 | 0 | 0 | 0.10 | 0.10 |
14436 | 銀証麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14453 | 洛鉬摩通四四購A | 0.223 | 0.234 | 0.223 | 0.232 | +0.041 | +21.466 | 27.45萬 | 6.28萬 | 0.18 | 0.13 |
14472 | 銀河瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14474 | 永利瑞信四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14486 | 騰訊麥銀五乙購A | 0.079 | 0.084 | 0.078 | 0.081 | +0.003 | +3.846 | 1.85百萬 | 14.90萬 | 0.07 | 0.06 |
14487 | 中油麥銀四六購A | 0 | 0 | 0 | 1.38 | +0.19 | +15.966 | 0 | 0 | 1.19 | 1.07 |
14493 | 阿里法巴四五沽A | 0 | 0 | 0 | 0.197 | -0.026 | -11.659 | 0 | 0 | 0.19 | 0.18 |
14559 | 美團法巴四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14564 | 騰訊法巴五九購A | 0 | 0 | 0 | 0.043 | +0.001 | +2.381 | 0 | 0 | 0.04 | 0.03 |
14590 | 中聯麥銀五一購A | 0.043 | 0.045 | 0.043 | 0.045 | 0 | 0 | 1.40百萬 | 6.23萬 | 0.05 | 0.05 |
14593 | 比電麥銀四乙購A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
14601 | 比迪花旗四三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14611 | 煤氣摩通四九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.27百萬 | 1.27萬 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14660 | 洛鉬麥銀四四購A | 0.212 | 0.213 | 0.212 | 0.228 | +0.046 | +25.275 | 4.80萬 | 1.02萬 | 0.18 | 0.12 |
14663 | 海田麥銀五四購A | 0.109 | 0.109 | 0.109 | 0.11 | +0.01 | +10 | 20.00萬 | 2.18萬 | 0.09 | 0.07 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14708 | 昆能摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14709 | 平安高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 2000 | 30 | 0.01 | 0.01 |
14720 | 中聯法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14722 | 海油法興四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0.026 | 0.028 | 0.023 | 0.025 | -0.004 | -13.793 | 4.46百萬 | 11.44萬 | 0.03 | 0.03 |
14731 | 中交法興四乙購A | 0.024 | 0.026 | 0.024 | 0.025 | -0.001 | -3.846 | 2.67百萬 | 6.54萬 | 0.03 | 0.03 |
14750 | 平安摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14764 | 永利麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14768 | 國電麥銀四六購A | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.03 | 0.03 |
14799 | 中車摩通四乙購A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
14802 | 中移星展五一購B | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 | 2.50萬 | 6250 | 0.25 | 0.26 |
14831 | 鐵塔摩利四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
14849 | 恒指匯豐五三沽A | 0.147 | 0.147 | 0.139 | 0.143 | -0.01 | -6.536 | 51.00萬 | 7.32萬 | 0.14 | 0.15 |
14883 | 阿里法巴四十沽A | 0 | 0 | 0 | 0.188 | -0.015 | -7.389 | 0 | 0 | 0.19 | 0.18 |
14889 | 匯豐法巴四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14900 | 騰訊法興五八購A | 0.049 | 0.049 | 0.049 | 0.047 | +0.001 | +2.174 | 10000 | 490 | 0.04 | 0.04 |
14957 | 吉利星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14981 | 銀河法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14995 | 騰訊高盛五八購A | 0.04 | 0.044 | 0.04 | 0.043 | +0.001 | +2.381 | 16.00萬 | 6640 | 0.04 | 0.04 |
15071 | 煤氣麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15086 | 平安麥銀五五購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15093 | 贛鋒麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15102 | 鐵塔高盛四六購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 16.40萬 | 1804 | 0.02 | 0.02 |
15127 | 銀河摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15132 | 閱文摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15133 | 恒指摩通四六沽A | 0.095 | 0.101 | 0.078 | 0.086 | -0.013 | -13.131 | 12.09億 | 1.16億 | 0.09 | 0.10 |
15155 | 阿里匯豐四九購A | 0.027 | 0.028 | 0.026 | 0.026 | +0.004 | +18.182 | 2.42百萬 | 6.51萬 | 0.03 | 0.04 |
15165 | 美團摩利四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15175 | 閱文瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15179 | 恒指瑞銀四六沽A | 0.088 | 0.093 | 0.073 | 0.082 | -0.013 | -13.684 | 2.80千萬 | 2.28百萬 | 0.09 | 0.09 |
15181 | 昆能麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15212 | 鐵塔花旗四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 17.00萬 | 1700 | 0.02 | 0.02 |
15219 | 吉利法興四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15241 | 洛鉬瑞銀四四購A | 0 | 0 | 0 | 0.228 | +0.038 | +20 | 0 | 0 | 0.18 | 0.12 |
15264 | 中交麥銀四乙購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15290 | 萬國麥銀四五購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15294 | 友邦麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15298 | 光環麥銀六一購A | 0 | 0 | 0 | 0.15 | +0.015 | +11.111 | 0 | 0 | 0.15 | 0.15 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.025 | +0.004 | +19.048 | 0 | 0 | 0.03 | 0.03 |
15306 | 中車法興四乙購A | 0.065 | 0.066 | 0.065 | 0.066 | -0.001 | -1.493 | 25.00萬 | 1.64萬 | 0.07 | 0.07 |
15342 | 阿里麥銀四六沽A | 0.092 | 0.101 | 0.092 | 0.101 | -0.011 | -9.821 | 4.18百萬 | 40.50萬 | 0.10 | 0.10 |
15347 | 匯豐麥銀四九購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
15379 | 鐵建法興四九購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 2.00百萬 | 3.00萬 | 0.02 | 0.02 |
15398 | 阿里法巴四九購A | 0.029 | 0.034 | 0.029 | 0.03 | +0.004 | +15.385 | 1.51百萬 | 4.54萬 | 0.03 | 0.04 |
15446 | 贛鋒摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15472 | 吉利摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15475 | 平安摩利四六沽A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
15489 | 吉利瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15499 | 鐵塔瑞銀四六購A | 0.012 | 0.015 | 0.012 | 0.015 | +0.001 | +7.143 | 16.20萬 | 2448 | 0.02 | 0.03 |
15512 | 煤氣法興四九購A | 0.016 | 0.016 | 0.013 | 0.013 | -0.006 | -31.579 | 42.50萬 | 6785 | 0.02 | 0.02 |
15517 | 華醫麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15538 | 吉利摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15543 | 鐵建麥銀四九購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
15555 | S金星展四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15563 | 恒指法巴四六沽A | 0 | 0 | 0 | 0.082 | -0.011 | -11.828 | 0 | 0 | 0.08 | 0.09 |
15586 | 吉利法巴四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15590 | 中車瑞銀四乙購A | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
15601 | 鐵塔摩通四六購A | 0.012 | 0.012 | 0.01 | 0.011 | 0 | 0 | 92.00萬 | 9800 | 0.01 | 0.02 |
15608 | 銀河國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15612 | 聯想法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
15617 | 鐵塔摩利四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15638 | 石藥花旗四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15648 | 阿里星展四六沽A | 0 | 0 | 0 | 0.108 | -0.007 | -6.087 | 0 | 0 | 0.10 | 0.10 |
15693 | 阿里法巴四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15694 | 阿里法巴四四購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15697 | 美團法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15700 | 港交法巴四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15712 | 美團麥銀四八購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15713 | 中信麥銀四八沽A | 0.201 | 0.215 | 0.201 | 0.214 | +0.007 | +3.382 | 8.00萬 | 1.66萬 | 0.17 | 0.17 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15725 | 航信麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15726 | 天齊麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15749 | 中移法巴四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15755 | 濰柴法興四三購A | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
15765 | 阿里瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15768 | 中壽法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15773 | 阿里摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15776 | 農行麥銀四四購B | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
15791 | 中移麥銀四五購A | 0 | 0 | 0 | 0.03 | -0.012 | -28.571 | 0 | 0 | 0.04 | 0.04 |
15792 | 小米麥銀四五購A | 0.058 | 0.059 | 0.055 | 0.061 | +0.004 | +7.018 | 54.90萬 | 3.15萬 | 0.07 | 0.06 |
15813 | 匯豐花旗四六購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
15816 | 昆能摩利四四購A | 0 | 0 | 0 | 0.01 | -0.008 | -44.444 | 0 | 0 | 0.02 | 0.01 |
15834 | 贛鋒瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15879 | 中聯星展四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15897 | 阿里法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15906 | 錦欣高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15911 | 贛鋒法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15913 | 贛鋒高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15923 | 阿里匯豐四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15931 | 海油法巴四四購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.80 | 0.72 |
15936 | 中海麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15939 | 鐵塔瑞信四六購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 10.80萬 | 1836 | 0.03 | 0.04 |
15948 | 銀河高盛四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.104 | 0.122 | 0.103 | 0.122 | +0.017 | +16.19 | 1.50百萬 | 16.35萬 | 0.12 | 0.13 |
15956 | 昆能瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15959 | 蒙牛瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16019 | 攜程瑞銀四六購A | 0.132 | 0.14 | 0.132 | 0.134 | -0.005 | -3.597 | 50.00萬 | 6.84萬 | 0.14 | 0.14 |
16020 | 攜程摩通四乙購A | 0 | 0 | 0 | 0.142 | -0.003 | -2.069 | 0 | 0 | 0.15 | 0.15 |
16036 | 贛鋒匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16040 | 農行匯豐四七購A | 0.082 | 0.082 | 0.082 | 0.103 | +0.001 | +0.98 | 2.60萬 | 2132 | 0.10 | 0.10 |
16052 | 中海摩利四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16065 | 洛鉬摩利四三購A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.11 | 0.07 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.148 | -0.004 | -2.632 | 0 | 0 | 0.15 | 0.15 |
16074 | 鐵塔高盛四六購B | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.02 |
16079 | 舜光匯豐四三購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16129 | 海油摩通四四沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16139 | 海油瑞銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16150 | 農行摩通四七購A | 0.084 | 0.096 | 0.084 | 0.096 | -0.001 | -1.031 | 1.01百萬 | 9.13萬 | 0.09 | 0.09 |
16161 | 小米麥銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.1 | -0.004 | -3.846 | 0 | 0 | 0.10 | 0.09 |
16165 | 贛鋒摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16178 | 華能麥銀四乙購A | 0 | 0 | 0 | 0.141 | +0.013 | +10.156 | 0 | 0 | 0.14 | 0.15 |
16187 | 瑞聲法巴四四購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.48 | 0.38 |
16203 | 小米法興四九購A | 0.08 | 0.081 | 0.08 | 0.08 | +0.005 | +6.667 | 55.00萬 | 4.44萬 | 0.08 | 0.07 |
16210 | 華能摩利四乙購A | 0.092 | 0.105 | 0.092 | 0.105 | +0.013 | +14.13 | 70.00萬 | 7.06萬 | 0.11 | 0.11 |
16251 | 美團摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16262 | S金摩通四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16282 | 中聯中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16283 | 泡瑪瑞銀四乙購A | 0 | 0 | 0 | 0.241 | +0.008 | +3.433 | 0 | 0 | 0.21 | 0.18 |
16315 | 舜光高盛四四沽A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.55 | 0.51 |
16316 | 五礦麥銀四九購A | 0.104 | 0.112 | 0.104 | 0.11 | +0.01 | +10 | 16.00萬 | 1.75萬 | 0.11 | 0.09 |
16321 | 農行摩利四七購A | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
16341 | 中移法巴四四購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16343 | 中壽法巴四四購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16344 | 工行法巴四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16347 | 株車法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16354 | 中鋁摩通四九購A | 0.09 | 0.11 | 0.09 | 0.109 | 0 | 0 | 3.59百萬 | 37.37萬 | 0.09 | 0.08 |
16373 | 阿里法巴四四購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16374 | 美團法巴四四購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16390 | 美團瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16397 | 碧務麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16401 | 舜光麥銀四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16411 | 騰訊中銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
16427 | 中行摩通四甲購A | 0.094 | 0.102 | 0.089 | 0.097 | -0.007 | -6.731 | 5.47百萬 | 52.08萬 | 0.10 | 0.09 |
16461 | 騰訊東亞五乙購A | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 | +3.39 | 10000 | 610 | 0.05 | 0.05 |
16462 | 阿里東亞四乙購A | 0.045 | 0.045 | 0.045 | 0.044 | +0.004 | +10 | 15.00萬 | 6750 | 0.05 | 0.05 |
16463 | 百度東亞四乙購A | 0 | 0 | 0 | 0.042 | +0.006 | +16.667 | 0 | 0 | 0.04 | 0.04 |
16464 | 中移東亞五四購A | 0 | 0 | 0 | 0.106 | -0.001 | -0.935 | 0 | 0 | 0.11 | 0.11 |
16483 | 藥明摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16488 | 鐵建法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16492 | 中聯瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16494 | 阿里摩利四八購A | 0.024 | 0.026 | 0.024 | 0.026 | +0.005 | +23.81 | 1.50百萬 | 3.64萬 | 0.03 | 0.04 |
16505 | 華虹法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16525 | 中行法興四甲購A | 0.08 | 0.086 | 0.08 | 0.086 | -0.007 | -7.527 | 50.00萬 | 4.16萬 | 0.09 | 0.09 |
16534 | 平安星展四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16562 | 阿里匯豐四九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16564 | 阿里高盛四九購A | 0.013 | 0.014 | 0.013 | 0.014 | +0.002 | +16.667 | 75.00萬 | 10000 | 0.02 | 0.02 |
16567 | 商湯摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16573 | 株車摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16574 | 永利摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16576 | 舜光摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16587 | S金星展四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16589 | 中行瑞銀四甲購A | 0.096 | 0.096 | 0.095 | 0.092 | -0.007 | -7.071 | 40.00萬 | 3.82萬 | 0.10 | 0.09 |
16594 | 阿里法興四九購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 | +18.182 | 95.00萬 | 1.24萬 | 0.02 | 0.02 |
16603 | 商湯麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16608 | 阿里摩通四九購A | 0.014 | 0.014 | 0.014 | 0.013 | +0.001 | +8.333 | 30.00萬 | 4200 | 0.02 | 0.02 |
16609 | 騰訊摩通五乙購A | 0.063 | 0.065 | 0.063 | 0.063 | +0.002 | +3.279 | 10000 | 640 | 0.06 | 0.05 |
16610 | 騰訊摩通六一購A | 0.057 | 0.057 | 0.056 | 0.056 | +0.001 | +1.818 | 2.50萬 | 1415 | 0.05 | 0.05 |
16612 | 比電摩通四乙購A | 0.12 | 0.127 | 0.118 | 0.127 | +0.002 | +1.6 | 82.00萬 | 9.93萬 | 0.14 | 0.15 |
16626 | 華虹摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16628 | 中險麥銀四四購B | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.04 | 0.09 |
16631 | 中通麥銀四十購A | 0.083 | 0.083 | 0.083 | 0.083 | +0.006 | +7.792 | 10.00萬 | 8300 | 0.08 | 0.08 |
16632 | 國藥麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16643 | 比電瑞銀四乙購A | 0.12 | 0.127 | 0.116 | 0.126 | +0.001 | +0.8 | 1.34百萬 | 16.22萬 | 0.14 | 0.15 |
16644 | 阿里瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16649 | 農行法興四七購A | 0.101 | 0.101 | 0.097 | 0.104 | -0.001 | -0.952 | 12.00萬 | 1.19萬 | 0.10 | 0.10 |
16650 | 中聯法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16662 | 中險摩通四十購A | 0.121 | 0.122 | 0.109 | 0.117 | -0.011 | -8.594 | 3.02百萬 | 34.78萬 | 0.13 | 0.15 |
16669 | 民行麥銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16677 | 商湯摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16679 | 銀証摩利四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16683 | 濰柴麥銀四五購A | 0 | 0 | 0 | 0.058 | +0.005 | +9.434 | 0 | 0 | 0.08 | 0.09 |
16685 | 中險麥銀四甲購A | 0 | 0 | 0 | 0.102 | -0.011 | -9.735 | 0 | 0 | 0.11 | 0.14 |
16686 | 福萊麥銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16703 | S金法興四九沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 | -14.286 | 5000 | 60 | 0.02 | 0.02 |
16705 | 平安花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16709 | 中行高盛四甲購A | 0.091 | 0.093 | 0.091 | 0.092 | -0.007 | -7.071 | 20.20萬 | 1.84萬 | 0.10 | 0.09 |
16715 | 港交法巴四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16718 | 京東法巴四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16719 | 銀証摩通四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16720 | 華虹摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16726 | 中投摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16733 | 工行法巴四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16736 | 商湯星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16746 | 中行摩利四甲購A | 0.071 | 0.071 | 0.071 | 0.068 | -0.007 | -9.333 | 30.00萬 | 2.13萬 | 0.07 | 0.07 |
16756 | 銀証瑞銀四四購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
16758 | 騰訊瑞銀六一購A | 0 | 0 | 0 | 0.061 | +0.002 | +3.39 | 0 | 0 | 0.05 | 0.05 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16771 | 華能法興四九購A | 0.043 | 0.054 | 0.043 | 0.054 | +0.008 | +17.391 | 2.32百萬 | 11.38萬 | 0.06 | 0.06 |
16774 | 理想麥銀四六購A | 0.169 | 0.185 | 0.169 | 0.175 | +0.022 | +14.379 | 30.00萬 | 5.28萬 | 0.23 | 0.34 |
16785 | 中壽中銀四五購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16801 | 快手法巴四五購A | 0.012 | 0.018 | 0.012 | 0.015 | +0.002 | +15.385 | 2.00萬 | 300 | 0.03 | 0.03 |
16802 | 騰訊法巴六一購A | 0.068 | 0.073 | 0.068 | 0.072 | +0.004 | +5.882 | 55.00萬 | 3.95萬 | 0.06 | 0.06 |
16804 | 阿里法巴四四購F | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16809 | 中險摩利四八購A | 0.057 | 0.057 | 0.057 | 0.052 | -0.006 | -10.345 | 40.00萬 | 2.28萬 | 0.06 | 0.08 |
16812 | 華能瑞銀四甲購A | 0.082 | 0.098 | 0.082 | 0.098 | +0.013 | +15.294 | 6.80百萬 | 61.06萬 | 0.10 | 0.10 |
16825 | 鐵塔國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |