股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
00424 | 澳能建設二四零五 | 0 | 0 | 0 | 0.01 | 0 | 0 | 450 | 1 | 0.01 | 0.01 |
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0.02 | 0.021 | 0.02 | 0.021 | -0.002 | -8.696 | 3.09百萬 | 6.46萬 | 0.02 | 0.02 |
10007 | 道指摩通四九沽A | 0.021 | 0.021 | 0.02 | 0.02 | -0.005 | -20 | 36.00萬 | 7490 | 0.03 | 0.02 |
10012 | 日經瑞銀四六沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 | -21.429 | 40.00萬 | 4400 | 0.01 | 0.01 |
10013 | 日經瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10014 | 日經瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10015 | 日經瑞銀四六購A | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.53 | 0.58 |
10016 | 日經瑞銀四六購B | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.49 | 0.56 |
10017 | 日經瑞銀四六購C | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.41 | 0.50 |
10019 | 道指匯豐四九沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 33.00萬 | 4950 | 0.02 | 0.02 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.02 |
10032 | 道指摩利四九沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.004 | -22.222 | 1.49百萬 | 2.09萬 | 0.02 | 0.02 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.02 | 0.02 |
10040 | 期油法巴四五購A | 0 | 0 | 0 | 0.028 | +0.005 | +21.739 | 0 | 0 | 0.05 | 0.05 |
10041 | 期油法巴四五沽A | 0 | 0 | 0 | 0.059 | -0.015 | -20.27 | 0 | 0 | 0.06 | 0.08 |
10042 | 蘋果高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10043 | 蘋果高盛四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10044 | 標指摩通四六購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.34 | 0.39 |
10045 | 道指摩通四六購A | 0 | 0 | 0 | 0.193 | +0.011 | +6.044 | 0 | 0 | 0.19 | 0.24 |
10046 | 納指摩通四六購A | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.40 | 0.45 |
10050 | 標指摩通四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10052 | 字母高盛四六沽A | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 | -15.385 | 44.00萬 | 9680 | 0.03 | 0.03 |
10053 | 字母高盛四六購A | 0.169 | 0.169 | 0.169 | 0.169 | +0.016 | +10.458 | 10.00萬 | 1.69萬 | 0.17 | 0.16 |
10055 | 納指瑞銀四六購A | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.39 | 0.44 |
10057 | 道指瑞銀四六購A | 0.177 | 0.177 | 0.177 | 0.179 | +0.013 | +7.831 | 4.20千萬 | 7.43百萬 | 0.18 | 0.23 |
10058 | 日經摩通四六購A | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.47 | 0.54 |
10059 | 日經摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10061 | 黃金法巴四六購A | 0.59 | 0.59 | 0.56 | 0.57 | -0.08 | -12.308 | 43.00萬 | 24.55萬 | 0.66 | 0.58 |
10062 | 黃金法巴四六沽A | 0 | 0 | 0 | 0.022 | +0.011 | +100 | 0 | 0 | 0.01 | 0.02 |
10063 | 蘋果高盛四九沽A | 0.099 | 0.1 | 0.098 | 0.101 | -0.001 | -0.98 | 32.50萬 | 3.22萬 | 0.09 | 0.09 |
10065 | 道指摩利四六購A | 0 | 0 | 0 | 0.16 | +0.007 | +4.575 | 0 | 0 | 0.16 | 0.20 |
10066 | 納指摩利四六購A | 0.265 | 0.265 | 0.265 | 0.27 | 0 | 0 | 10.00萬 | 2.65萬 | 0.37 | 0.41 |
10067 | 納指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10068 | 道指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10069 | 納指法興四六購A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.37 | 0.41 |
10070 | 道指法興四六購A | 0.164 | 0.164 | 0.164 | 0.164 | +0.014 | +9.333 | 20.00萬 | 3.28萬 | 0.16 | 0.21 |
10071 | 納指高盛四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10072 | 標指法興四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10073 | 標指摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10076 | 標指法興四六購A | 0 | 0 | 0 | 0.255 | +0.014 | +5.809 | 0 | 0 | 0.32 | 0.37 |
10077 | 標指摩利四六購A | 0 | 0 | 0 | 0.248 | +0.01 | +4.202 | 0 | 0 | 0.32 | 0.37 |
10078 | 道指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10079 | 美日法巴四六購A | 0 | 0 | 0 | 0.177 | +0.001 | +0.568 | 0 | 0 | 0.16 | 0.14 |
10080 | 美日法巴四六沽A | 0.023 | 0.024 | 0.023 | 0.023 | -0.003 | -11.538 | 2.55百萬 | 5.93萬 | 0.03 | 0.04 |
10081 | 標指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10082 | 道指摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10083 | 日經摩利四六沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10084 | 日經摩利四六沽D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10085 | 日經摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10086 | 日經摩利四六購B | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.51 | 0.57 |
10087 | 日經摩利四六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10088 | 特拉高盛四五沽A | 0.143 | 0.147 | 0.141 | 0.141 | +0.016 | +12.8 | 50.80萬 | 7.27萬 | 0.08 | 0.07 |
10089 | 特拉高盛四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10090 | 日經摩通四六購B | 0.28 | 0.285 | 0.28 | 0.285 | +0.02 | +7.547 | 16.00萬 | 4.51萬 | 0.39 | 0.48 |
10091 | 日經摩通四六沽B | 0.013 | 0.013 | 0.013 | 0.012 | -0.003 | -20 | 47.00萬 | 6110 | 0.01 | 0.01 |
10094 | 特拉高盛四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.153 | -0.007 | -4.375 | 0 | 0 | 0.16 | 0.16 |
10096 | 日港摩通四六購A | 0.029 | 0.029 | 0.028 | 0.029 | -0.002 | -6.452 | 1.49百萬 | 4.26萬 | 0.04 | 0.05 |
10098 | 人港摩通四六購A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.04 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.244 | +0.001 | +0.412 | 0 | 0 | 0.23 | 0.21 |
10100 | 標指摩通四六沽B | 0 | 0 | 0 | 0.014 | -0.006 | -30 | 0 | 0 | 0.02 | 0.02 |
10101 | 納指摩通四六沽A | 0.024 | 0.024 | 0.023 | 0.023 | -0.007 | -23.333 | 1.22百萬 | 2.87萬 | 0.02 | 0.02 |
10102 | 納指高盛四六沽A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.01 | 0.01 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.31 | 0.28 |
10104 | 歐港摩通四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10105 | 納指匯豐四六沽A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.01 | 0.01 |
10106 | 標指法興四六沽B | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.01 | 0.01 |
10107 | 納指摩利四六沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.007 | -29.167 | 100.00萬 | 1.70萬 | 0.02 | 0.01 |
10108 | 納指摩利四六沽B | 0 | 0 | 0 | 0.014 | -0.003 | -17.647 | 0 | 0 | 0.01 | 0.01 |
10109 | 標指摩利四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10110 | 道指摩通四六沽A | 0.018 | 0.018 | 0.018 | 0.017 | -0.004 | -19.048 | 50.00萬 | 9000 | 0.02 | 0.02 |
10111 | 道指高盛四六沽B | 0 | 0 | 0 | 0.013 | -0.003 | -18.75 | 0 | 0 | 0.02 | 0.01 |
10112 | 納指瑞銀四六沽A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.02 | 0.01 |
10113 | 道指瑞銀四六沽A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.01 |
10114 | 納指瑞銀四六沽B | 0 | 0 | 0 | 0.03 | -0.004 | -11.765 | 0 | 0 | 0.02 | 0.02 |
10115 | 道指摩利四六沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10116 | 道指匯豐四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10117 | 道指法興四六沽A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 10000 | 140 | 0.02 | 0.01 |
10118 | 納指法興四六沽A | 0.022 | 0.022 | 0.021 | 0.022 | -0.003 | -12 | 3.20百萬 | 6.79萬 | 0.02 | 0.02 |
10119 | 納指法興四六沽B | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.01 | 0.01 |
10120 | 道指摩通四六購B | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
10121 | 納指匯豐四六沽B | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 | -12 | 10.00萬 | 2200 | 0.02 | 0.01 |
10122 | 日港摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10123 | 納指高盛四六沽B | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 | -12.5 | 4.00萬 | 840 | 0.02 | 0.02 |
10124 | 道指匯豐四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10125 | 標指法興四六購B | 0.043 | 0.043 | 0.043 | 0.044 | +0.005 | +12.821 | 26.00萬 | 1.12萬 | 0.08 | 0.10 |
10126 | 納指法興四六購B | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 | +10.526 | 3.00萬 | 630 | 0.05 | 0.08 |
10127 | 特拉高盛四六沽A | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.47 | 0.43 |
10128 | 蘋果高盛四九購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 | -15.385 | 15.00萬 | 3300 | 0.03 | 0.04 |
10129 | 蘋果高盛四六沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
10130 | 道指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10131 | 道指瑞銀四六購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10132 | 道指摩通四六購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10133 | 納指摩利四六購B | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 2.11百萬 | 3.59萬 | 0.05 | 0.07 |
10134 | 標指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10135 | 道指瑞銀四六購C | 0 | 0 | 0 | 0.027 | +0.003 | +12.5 | 0 | 0 | 0.03 | 0.06 |
10136 | 道指法興四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10137 | 納指匯豐四六購B | 0.016 | 0.016 | 0.016 | 0.017 | +0.001 | +6.25 | 30.00萬 | 4800 | 0.05 | 0.07 |
10138 | 納指瑞銀四六購B | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.05 | 0.07 |
10139 | 英港摩通四七沽A | 0 | 0 | 0 | 0.129 | -0.002 | -1.527 | 0 | 0 | 0.11 | 0.10 |
10140 | 英港摩通四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10141 | 日經摩通四九購A | 0.123 | 0.124 | 0.121 | 0.124 | +0.004 | +3.333 | 11.00萬 | 1.34萬 | 0.18 | 0.23 |
10142 | 日經摩通四六沽C | 0.028 | 0.028 | 0.028 | 0.026 | -0.005 | -16.129 | 6.00萬 | 1680 | 0.02 | 0.02 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0.215 | 0.215 | 0.199 | 0.202 | -0.012 | -5.607 | 18.00萬 | 3.73萬 | 0.21 | 0.19 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.185 | -0.004 | -2.116 | 0 | 0 | 0.19 | 0.19 |
10146 | 美人法巴四九沽A | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 | -5.195 | 5.00萬 | 3650 | 0.08 | 0.05 |
10147 | 道指摩通四九沽B | 0.058 | 0.058 | 0.057 | 0.057 | -0.011 | -16.176 | 1.00億 | 5.82百萬 | 0.07 | 0.06 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
10149 | 美日法巴四九沽A | 0.048 | 0.048 | 0.048 | 0.047 | -0.004 | -7.843 | 1.64百萬 | 7.87萬 | 0.06 | 0.06 |
10150 | 英美法巴四乙購A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.218 | +0.001 | +0.461 | 0 | 0 | 0.16 | 0.08 |
10152 | 道指高盛四九沽B | 0.046 | 0.046 | 0.046 | 0.046 | -0.005 | -9.804 | 17.00萬 | 7820 | 0.05 | 0.04 |
10153 | 日經瑞銀四九購A | 0.119 | 0.122 | 0.119 | 0.123 | +0.005 | +4.237 | 13.00萬 | 1.58萬 | 0.17 | 0.22 |
10154 | 日經瑞銀四九購B | 0.196 | 0.196 | 0.196 | 0.199 | +0.009 | +4.737 | 15.00萬 | 2.94萬 | 0.26 | 0.31 |
10155 | 日經瑞銀四九購C | 0.093 | 0.094 | 0.093 | 0.095 | +0.004 | +4.396 | 4.64千萬 | 4.36百萬 | 0.14 | 0.19 |
10156 | 日經瑞銀四九沽A | 0 | 0 | 0 | 0.069 | -0.006 | -8 | 0 | 0 | 0.06 | 0.05 |
10157 | 日經瑞銀四九沽B | 0.073 | 0.074 | 0.071 | 0.071 | -0.007 | -8.974 | 4.62千萬 | 3.32百萬 | 0.06 | 0.05 |
10158 | 日港摩通四九沽A | 0.151 | 0.151 | 0.15 | 0.151 | -0.001 | -0.658 | 2.00萬 | 3010 | 0.14 | 0.12 |
10159 | 日港摩通四九購A | 0.046 | 0.047 | 0.046 | 0.047 | -0.002 | -4.082 | 40.00萬 | 1.86萬 | 0.05 | 0.06 |
10160 | 日經摩利四九沽A | 0 | 0 | 0 | 0.067 | -0.006 | -8.219 | 0 | 0 | 0.06 | 0.05 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0.097 | 0.097 | 0.097 | 0.101 | +0.006 | +6.316 | 50.00萬 | 4.85萬 | 0.15 | 0.19 |
10165 | 日經摩利四九購D | 0.066 | 0.068 | 0.066 | 0.069 | +0.005 | +7.812 | 55.00萬 | 3.70萬 | 0.11 | 0.15 |
10166 | 道指摩利四九沽B | 0.041 | 0.041 | 0.041 | 0.041 | -0.011 | -21.154 | 2.63百萬 | 10.78萬 | 0.05 | 0.04 |
10167 | 道指瑞銀四九沽B | 0.048 | 0.05 | 0.048 | 0.049 | -0.004 | -7.547 | 4.46千萬 | 2.18百萬 | 0.05 | 0.04 |
10168 | 道指法興四九沽B | 0.05 | 0.05 | 0.049 | 0.049 | -0.004 | -7.547 | 56.00萬 | 2.79萬 | 0.05 | 0.05 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.144 | -0.023 | -13.772 | 0 | 0 | 0.13 | 0.12 |
10170 | 納指法巴四九沽B | 0.156 | 0.156 | 0.156 | 0.154 | -0.022 | -12.5 | 3.00萬 | 4680 | 0.14 | 0.12 |
10171 | 納指法巴四九購A | 0.069 | 0.069 | 0.069 | 0.071 | -0.003 | -4.054 | 10.00萬 | 6900 | 0.12 | 0.14 |
10172 | 納指摩通四九購A | 0.037 | 0.04 | 0.037 | 0.04 | -0.002 | -4.762 | 3.66百萬 | 14.53萬 | 0.07 | 0.09 |
10173 | 日經摩通四九沽A | 0.075 | 0.075 | 0.072 | 0.072 | -0.006 | -7.692 | 1.80億 | 1.35千萬 | 0.07 | 0.06 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.065 | -0.007 | -9.722 | 0 | 0 | 0.06 | 0.05 |
10175 | 日經摩通四九購B | 0.15 | 0.152 | 0.15 | 0.156 | +0.005 | +3.311 | 9.00萬 | 1.36萬 | 0.21 | 0.26 |
10176 | 日經摩通四九購C | 0.061 | 0.064 | 0.059 | 0.064 | +0.002 | +3.226 | 6.09千萬 | 3.62百萬 | 0.10 | 0.14 |
10177 | 標指摩通四九沽A | 0.068 | 0.068 | 0.068 | 0.068 | -0.012 | -15 | 24.00萬 | 1.63萬 | 0.07 | 0.06 |
10178 | 標指摩通四九購A | 0.057 | 0.057 | 0.057 | 0.058 | +0.001 | +1.754 | 10.00萬 | 5700 | 0.09 | 0.11 |
10179 | 特拉高盛四八購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 | -12.5 | 30.00萬 | 6300 | 0.04 | 0.06 |
10180 | 納指瑞銀四九購A | 0.037 | 0.038 | 0.037 | 0.04 | +0.003 | +8.108 | 5.00萬 | 1890 | 0.07 | 0.08 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10184 | 納指法興四九購A | 0.033 | 0.034 | 0.033 | 0.034 | +0.001 | +3.03 | 2.45百萬 | 8.17萬 | 0.06 | 0.08 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.139 | -0.011 | -7.333 | 0 | 0 | 0.14 | 0.13 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
10187 | 納指摩通四九沽A | 0.119 | 0.122 | 0.118 | 0.117 | -0.021 | -15.217 | 2.39億 | 2.87千萬 | 0.11 | 0.10 |
10188 | 納指瑞銀四九沽A | 0.126 | 0.126 | 0.126 | 0.124 | -0.008 | -6.061 | 4.40千萬 | 5.54百萬 | 0.10 | 0.09 |
10189 | 標指法興四九沽A | 0.068 | 0.068 | 0.067 | 0.067 | -0.005 | -6.944 | 14.00萬 | 9500 | 0.06 | 0.05 |
10190 | 納指摩利四九沽A | 0.097 | 0.098 | 0.097 | 0.097 | -0.019 | -16.379 | 33.00萬 | 3.20萬 | 0.09 | 0.08 |
10191 | 日港摩通四九購B | 0 | 0 | 0 | 0.141 | -0.005 | -3.425 | 0 | 0 | 0.16 | 0.18 |
10192 | 納指高盛四九沽A | 0 | 0 | 0 | 0.15 | -0.009 | -5.66 | 0 | 0 | 0.13 | 0.12 |
10193 | 納指法興四九沽A | 0.114 | 0.114 | 0.112 | 0.111 | -0.006 | -5.128 | 63.00萬 | 7.16萬 | 0.09 | 0.08 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.127 | -0.008 | -5.926 | 0 | 0 | 0.10 | 0.09 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.036 | +0.002 | +5.882 | 0 | 0 | 0.07 | 0.09 |
10196 | 納指瑞銀四九沽B | 0 | 0 | 0 | 0.141 | -0.009 | -6 | 0 | 0 | 0.11 | 0.10 |
10197 | 輝達高盛四九購A | 0.36 | 0.37 | 0.36 | 0.37 | +0.025 | +7.246 | 19.30萬 | 6.99萬 | 0.54 | 0.68 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.02 | 0.03 |
10199 | 道指摩通四九沽C | 0.14 | 0.14 | 0.14 | 0.138 | -0.017 | -10.968 | 4.00萬 | 5600 | 0.15 | 0.13 |
10200 | 納指摩通四九沽B | 0.131 | 0.131 | 0.129 | 0.128 | -0.019 | -12.925 | 20.00萬 | 2.60萬 | 0.11 | 0.10 |
10201 | 輝達高盛四九沽A | 0.152 | 0.152 | 0.152 | 0.148 | -0.016 | -9.756 | 6000 | 912 | 0.13 | 0.13 |
10202 | 納指摩利四九沽B | 0.121 | 0.124 | 0.12 | 0.123 | -0.014 | -10.219 | 100.00萬 | 12.21萬 | 0.10 | 0.09 |
10203 | 日經摩通四九購D | 0.018 | 0.018 | 0.018 | 0.019 | -0.001 | -5 | 10.00萬 | 1800 | 0.04 | 0.06 |
10204 | 日經摩通四九沽C | 0.172 | 0.172 | 0.172 | 0.169 | -0.014 | -7.65 | 3.00萬 | 5160 | 0.15 | 0.14 |
10205 | 道指瑞銀四九購A | 0 | 0 | 0 | 0.025 | +0.003 | +13.636 | 0 | 0 | 0.02 | 0.03 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.135 | -0.007 | -4.93 | 0 | 0 | 0.11 | 0.10 |
10207 | 日經瑞銀四九購D | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 | +4.348 | 10000 | 240 | 0.04 | 0.06 |
10208 | 日經瑞銀四九沽C | 0.167 | 0.167 | 0.162 | 0.161 | -0.012 | -6.936 | 3.23百萬 | 52.63萬 | 0.14 | 0.13 |
10209 | 日經瑞銀四九沽D | 0 | 0 | 0 | 0.177 | -0.013 | -6.842 | 0 | 0 | 0.16 | 0.15 |
10210 | 日經瑞銀四九沽E | 0.228 | 0.228 | 0.223 | 0.223 | -0.011 | -4.701 | 15.00萬 | 3.40萬 | 0.20 | 0.18 |
10211 | 日經瑞銀四九購E | 0.022 | 0.023 | 0.022 | 0.023 | +0.002 | +9.524 | 2.00萬 | 450 | 0.04 | 0.06 |
10212 | 道指瑞銀四九沽C | 0.13 | 0.133 | 0.13 | 0.13 | -0.01 | -7.143 | 5.35百萬 | 70.38萬 | 0.14 | 0.11 |
10213 | 道指法興四九沽C | 0 | 0 | 0 | 0.124 | -0.009 | -6.767 | 0 | 0 | 0.13 | 0.11 |
10214 | 日經摩利四乙購A | 0.145 | 0.147 | 0.145 | 0.147 | +0.006 | +4.255 | 29.00萬 | 4.23萬 | 0.18 | 0.21 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10216 | 日經摩利四九購E | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 30.00萬 | 4500 | 0.03 | 0.04 |
10217 | 日經摩利四九沽C | 0.157 | 0.157 | 0.157 | 0.152 | -0.01 | -6.173 | 10.00萬 | 1.57萬 | 0.13 | 0.11 |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10219 | 日經摩利四九沽D | 0 | 0 | 0 | 0.145 | -0.011 | -7.051 | 0 | 0 | 0.08 | 0.04 |
10220 | 日經摩利四乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10222 | 輝達高盛四九購B | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 | -1.754 | 500 | 140 | 0.43 | 0.52 |
10223 | 道指高盛四九沽C | 0 | 0 | 0 | 0.113 | -0.006 | -5.042 | 0 | 0 | 0.12 | 0.09 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.035 | +0.003 | +9.375 | 0 | 0 | 0.04 | 0.08 |
10225 | 標指法興四九購A | 0 | 0 | 0 | 0.035 | +0.002 | +6.061 | 0 | 0 | 0.06 | 0.10 |
10226 | 日港摩通五三沽A | 0.121 | 0.121 | 0.121 | 0.122 | -0.001 | -0.813 | 10000 | 1210 | 0.12 | 0.09 |
10227 | 日港摩通四九購C | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 | -6.25 | 1.30百萬 | 7.80萬 | 0.07 | 0.07 |
10228 | 道指摩利四九沽C | 0 | 0 | 0 | 0.097 | -0.02 | -17.094 | 0 | 0 | 0.09 | 0.04 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0.115 | -0.009 | -7.258 | 0 | 0 | 0.13 | 0.09 |
10232 | 日經摩通四乙購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 | -5.882 | 58.00萬 | 9280 | 0.03 | 0.05 |
10233 | 日經摩通四乙沽A | 0.144 | 0.144 | 0.143 | 0.142 | -0.01 | -6.579 | 6.00萬 | 8590 | 0.13 | 0.10 |
10234 | 日經摩通四九沽D | 0 | 0 | 0 | 0.197 | -0.012 | -5.742 | 0 | 0 | 0.17 | 0.14 |
10235 | 日經瑞銀四乙沽A | 0 | 0 | 0 | 0.143 | -0.009 | -5.921 | 0 | 0 | 0.13 | 0.09 |
10236 | 日經瑞銀四乙沽B | 0 | 0 | 0 | 0.147 | -0.009 | -5.769 | 0 | 0 | 0.13 | 0.09 |
10237 | 日經瑞銀四乙沽C | 0.248 | 0.248 | 0.248 | 0.243 | -0.012 | -4.706 | 3.00萬 | 7440 | 0.22 | 0.15 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.145 | -0.005 | -3.333 | 0 | 0 | 0.14 | 0.07 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.101 | -0.002 | -1.942 | 0 | 0 | 0.11 | 0.06 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.136 | -0.009 | -6.207 | 0 | 0 | 0.04 | 0.03 |
10242 | 特拉高盛四乙沽A | 0.33 | 0.335 | 0.33 | 0.335 | +0.01 | +3.077 | 6500 | 2173 | 0.18 | 0.09 |
10243 | 道指匯豐四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.057 | -0.004 | -6.557 | 0 | 0 | 0.03 | 0.04 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.047 | -0.001 | -2.083 | 0 | 0 | 0.02 | 0.02 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.18 | 0.27 |
10247 | 日港摩通四十購A | 0 | 0 | 0 | 0.1 | -0.005 | -4.762 | 0 | 0 | 0.05 | 0.04 |
10248 | 美日法巴四乙購A | 0 | 0 | 0 | 0.199 | -0.001 | -0.5 | 0 | 0 | 0.05 | 0.03 |
10249 | 美日法巴四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.16 | |
10250 | 黃金法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.05 | |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.11 | |
10957 | 日經摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10960 | 日經摩利四六沽B | 0.024 | 0.026 | 0.023 | 0.024 | -0.004 | -14.286 | 1.19百萬 | 2.87萬 | 0.02 | 0.02 |
10964 | M通摩利四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10966 | M通摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10967 | M通摩利四五沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10972 | M通摩利四五沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10973 | M通摩利四七沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10974 | M通摩利四七購A | 0 | 0 | 0 | 0.115 | -0.006 | -4.959 | 0 | 0 | 0.12 | 0.12 |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10981 | M通摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10982 | M通摩利四五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10983 | M通摩利四七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10989 | M通摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10992 | M通摩通四五沽A | 0 | 0 | 0 | 0.032 | +0.001 | +3.226 | 0 | 0 | 0.04 | 0.05 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10995 | M通摩通四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10998 | M通摩通四六沽A | 0 | 0 | 0 | 0.047 | +0.001 | +2.174 | 0 | 0 | 0.05 | 0.06 |
11139 | 新地摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | 0.09 | 0.10 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11206 | 中升法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 | -2.02 | 1.50萬 | 1455 | 0.10 | 0.11 |
11266 | 鐵塔匯豐四九購A | 0.088 | 0.088 | 0.088 | 0.088 | +0.004 | +4.762 | 2.00萬 | 1760 | 0.09 | 0.10 |
11268 | 夏三匯豐四乙購A | 0.041 | 0.041 | 0.038 | 0.039 | -0.003 | -7.143 | 8.88百萬 | 35.00萬 | 0.04 | 0.04 |
11270 | A中匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0.083 | 0.083 | 0.083 | 0.083 | -0.004 | -4.598 | 8.00萬 | 6640 | 0.09 | 0.09 |
11315 | 農泉高盛四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11319 | 海油法興四六購A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.60 | 0.59 |
11337 | 東風法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11366 | 平安麥銀四七沽A | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.40 | 0.38 |
11373 | 新地摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.30 | 0.29 |
11414 | 阿里摩利四六沽A | 0 | 0 | 0 | 0.1 | -0.012 | -10.714 | 0 | 0 | 0.10 | 0.10 |
11436 | 國電法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11533 | 攜程摩利四六購A | 0 | 0 | 0 | 0.211 | +0.02 | +10.471 | 0 | 0 | 0.20 | 0.18 |
11561 | 農泉匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11565 | 攜程高盛四六購A | 0.203 | 0.209 | 0.203 | 0.213 | +0.019 | +9.794 | 27.50萬 | 5.73萬 | 0.20 | 0.18 |
11613 | 比電摩利四乙購A | 0.062 | 0.062 | 0.059 | 0.06 | +0.002 | +3.448 | 46.25萬 | 2.81萬 | 0.07 | 0.09 |
11630 | 聯想匯豐四九購A | 0 | 0 | 0 | 0.243 | +0.015 | +6.579 | 0 | 0 | 0.26 | 0.31 |
11709 | 銀河法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11976 | 中科摩通四五購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.11 | 0.111 | 0.107 | 0.106 | +0.009 | +9.278 | 4.28百萬 | 46.78萬 | 0.11 | 0.10 |
12115 | 比迪麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12116 | 港交麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12164 | 平安中銀四七沽A | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.39 | 0.37 |
12168 | 澳博麥銀四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12226 | 阿里東亞四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12272 | 平安摩通四六沽A | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.40 | 0.38 |
12278 | 平安瑞銀四六沽A | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.40 | 0.38 |
12284 | 平安國君四六沽A | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.41 | 0.39 |
12306 | 渣打麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
12307 | 京健麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12315 | 平安花旗四六沽A | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.40 | 0.38 |
12317 | 平安法興四六沽A | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.40 | 0.38 |
12345 | 平安高盛四六沽A | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.39 | 0.38 |
12414 | 平安匯豐四七沽A | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.39 | 0.37 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12429 | 中鋁摩利四五購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.204 | +0.016 | +8.511 | 0 | 0 | 0.20 | 0.18 |
12545 | 攜程摩通四六購A | 0.205 | 0.205 | 0.205 | 0.211 | +0.019 | +9.896 | 5.00萬 | 1.03萬 | 0.20 | 0.18 |
12602 | 中鋁麥銀四甲購A | 0.163 | 0.169 | 0.147 | 0.146 | -0.028 | -16.092 | 2.42百萬 | 38.64萬 | 0.19 | 0.19 |
12620 | 農泉摩通四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12631 | 渣打摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12655 | 小鵬麥銀四八沽A | 0.13 | 0.133 | 0.129 | 0.128 | -0.008 | -5.882 | 2.60百萬 | 33.94萬 | 0.12 | 0.12 |
12738 | 中重麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12739 | 君實麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12905 | 攜程東亞四九購A | 0 | 0 | 0 | 0.212 | +0.018 | +9.278 | 0 | 0 | 0.20 | 0.19 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12941 | 平安法巴四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12946 | 平安法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12962 | 阿里高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12974 | 阿里匯豐四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.073 | 0.079 | 0.073 | 0.079 | +0.011 | +16.176 | 2.50百萬 | 19.04萬 | 0.06 | 0.06 |
13035 | 阿里摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13045 | 阿里法巴四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |