股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.46 | 0.43 |
27881 | 國泰麥銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.44 | 0.42 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28097 | 中鋁星展四六購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
28109 | 康方麥銀四六購A | 0 | 0 | 0 | 0.208 | -0.028 | -11.864 | 0 | 0 | 0.27 | 0.27 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
28146 | 小鵬麥銀四七購A | 0.057 | 0.057 | 0.052 | 0.052 | -0.021 | -28.767 | 4.33百萬 | 24.15萬 | 0.08 | 0.11 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.109 | 0.113 | 0.108 | 0.113 | -0.002 | -1.739 | 3.10百萬 | 34.79萬 | 0.12 | 0.12 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28490 | 阿里麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
28576 | 騰訊東亞四乙購A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.113 | -0.001 | -0.877 | 0 | 0 | 0.12 | 0.11 |
28607 | 銀河花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0.099 | 0.105 | 0.098 | 0.105 | -0.001 | -0.943 | 2.04百萬 | 20.55萬 | 0.11 | 0.11 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
29078 | 阿里匯豐四六沽A | 0.129 | 0.129 | 0.126 | 0.125 | +0.011 | +9.649 | 3.56百萬 | 45.22萬 | 0.10 | 0.10 |
29086 | 中鋁高盛四六購A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.31 | 0.29 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29422 | 蒙牛摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29449 | 中燃麥銀四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
29455 | 中科麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29456 | 中建麥銀四六購A | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 | -7.895 | 1.10百萬 | 3.85萬 | 0.04 | 0.05 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 | -6.522 | 4.00萬 | 1720 | 0.04 | 0.04 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
29672 | 攜程法興四六購A | 0 | 0 | 0 | 0.199 | -0.004 | -1.97 | 0 | 0 | 0.20 | 0.18 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.06 | 0.061 | 0.06 | 0.058 | -0.012 | -17.143 | 1.26百萬 | 7.61萬 | 0.08 | 0.10 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |