• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...24
停牌     s 可拋空 第1-300項|共7192項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01487標準資源一八零五0000.0100000.010.01
01537新灃集團一九零七0.0930.0950.0930.095-0.002-2.0624.45萬40970.090.09
01590卓能集團一八零六0.40.40.40.4004.00萬1.60萬0.390.40
01677中國再生能源一八0000.022-0.003-122289470.020.03
08015中國趨勢二一零三0000.0100000.010.01
10001日經摩通八九沽B0000.185-0.014-7.035000.040.02
10457期油法巴八五購A0.1780.1790.1780.178+0.023+14.83945.00萬8.03萬0.150.19
10458期油法巴八五沽B0.0470.0470.0470.047-0.01-17.54411.00萬51700.060.06
10461美人法巴八三購A0.010.010.010.01002.00萬2000.010.01
10462美人法巴八三沽B0000.9900001.000.91
10465美日法巴八三購A0.0210.0230.020.023-0.002-836.00萬79500.040.06
10466美日法巴八三沽B0.080.0810.0770.077+0.01+14.92518.00萬1.43萬0.080.07
10467英美法巴八三沽A0000.0100000.010.01
10468歐美法巴八三購A0000.305+0.005+1.667000.340.39
10469歐美法巴八三沽B0000.01500000.020.02
10470韓指瑞銀八乙購A0000.071+0.007+10.937000.070.10
10471韓指瑞銀八乙沽B0000.075-0.006-7.407000.080.08
10473日經法興八三沽B0.0120.0120.0120.011-0.006-35.29475.00萬90000.030.02
10474日經法興八六購A0000.46+0.025+5.747000.430.49
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C0.0720.0720.0720.072-0.01-12.19530.00萬2.16萬0.100.07
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B0000.1-0.009-8.257000.120.10
10479日經法興八乙購A0.330.3450.330.345+0.02+6.15414.00萬4.78萬0.330.39
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.405+0.01+2.532000.410.42
10482日經摩通八六購A0.170.1820.170.182+0.021+13.04338.00萬6.61萬0.160.22
10483日經摩通八六沽B0000.078-0.01-11.364000.090.07
10484英美法巴八六購A0000.36+0.005+1.408000.370.42
10485澳美法巴八六購A0000.112+0.003+2.752000.130.16
10486澳美法巴八六沽B0.130.130.130.128-0.007-5.1854.00萬52000.130.12
10487黃金法巴八六購A0.2440.2440.2410.24+0.008+3.44811.00萬2.67萬0.250.27
10488黃金法巴八六沽B0000.122-0.004-3.175000.130.13
10489日經摩通八六購C0000.085+0.011+14.865000.080.11
10490日經摩通八六沽D0.2220.2220.2080.208-0.021-9.1712.00萬2.58萬0.240.19
10491日經摩通八六購E0000.033+0.005+17.857000.030.04
10492歐美法巴八九購A0000.26500000.290.31
10493歐美法巴八九沽B0.2220.2280.2220.23-0.006-2.54231.00萬7.03萬0.240.23
10494英美法巴八九沽A0000.265-0.02-7.018000.280.22
10495美日法巴八九購A0.1250.1280.1250.128-0.007-5.1851.10百萬13.92萬0.150.16
10496美日法巴八九沽B0.320.320.320.315+0.015+510.00萬3.20萬0.190.09
10497期油法巴八八購A0000.157+0.014+9.79000.140.17
10498期油法巴八八沽B0.1960.1960.1960.196-0.016-7.5479.00萬1.76萬0.220.13
10499日經摩通八九購A0000.231-0.003-1.282000.050.02
11002中鐵法興八四購A0.0250.030.0230.026+0.003+13.04347.10萬1.26萬0.030.08
11004中鐵法興九甲購A0.0910.0910.0910.091+0.003+3.40937.00萬3.37萬0.090.10
11005中信法興八四購A0.0820.0870.0820.082+0.017+26.1541.17百萬9.68萬0.080.23
11008郵銀法興八四購A0.1630.1950.1630.177+0.031+21.2337.92百萬1.42百萬0.120.22
11012澳博法興八六購A0.570.590.570.59+0.03+5.3576.20萬3.64萬0.530.67
11018萬洲法興八四購A0.690.690.690.69+0.01+1.4714.00萬2.76萬0.570.71
11019萬洲法興九一購A0000.2800000.260.27
11020中行麥銀八七購A0000.3600000.320.39
11026平安中銀八二購A 0002.0200001.812.12
11028平安中銀八三購A0001.44001.50萬2.15萬1.291.59
11029中壽中銀八三購A0.0150.0210.0150.0210052.00萬90000.020.06
11044港交海通九三沽A0000.037-0.001-2.632000.040.04
11051神碼麥銀八乙購A0.0460.0460.0450.045-0.001-2.17421.00萬96400.040.05
11056南中麥銀八三沽A0000.01700000.020.02
11058金沙麥銀八三購A0000.9600000.961.00
11059中行海通八八購A0.3950.4150.3950.41+0.04+10.8113.70百萬1.51百萬0.350.42
11061金沙麥銀八四購A1.421.461.361.4001.43百萬2.03百萬1.591.93
11070金風麥銀八乙購A0000.37500000.370.43
11079港交高盛八三購D0.650.660.650.66+0.04+6.45230.00萬19.60萬0.560.64
11083騰訊高盛八二沽K 0000.01400000.020.02
11092招行摩通八三購A0000.58+0.08+16000.490.68
11095比迪摩通八三購B1.671.671.671.73-0.07-3.88910.00萬16.70萬1.541.61
11101匯豐海通八三購A0.0120.0130.0120.013+0.001+8.33348.80萬62560.030.04
11114金蝶海通八三購A0001.95-0.03-1.515001.591.61
11120港交海通八六購A0.440.460.440.46+0.06+152.40百萬1.07百萬0.360.42
11122港交海通八三購A0.4750.480.4750.48+0.025+5.49553.00萬25.19萬0.370.44
11130招行麥銀八八購A0001.51+0.04+2.721001.421.62
11131中移海通八五購A0.0160.0160.0160.016-0.003-15.7895.00萬8000.020.05
11134中科麥銀八五購A0000.01200000.010.01
11142長實海通八三購A0.1830.1830.1830.178+0.022+14.1031000018300.200.40
11143安踏海通八六購A0.640.650.620.62+0.05+8.7723.44百萬2.17百萬0.460.46
11146舜光海通八四沽A0.0330.0330.0330.033+0.004+13.7931.50百萬4.95萬0.050.07
11149騰訊法巴八八購D0.680.680.640.65+0.01+1.56246.00萬29.89萬0.550.62
11164騰訊法巴八三購C0.770.770.770.77-0.04-4.93815.00萬11.55萬0.620.71
11168海油麥銀八三購C0000.61+0.01+1.667000.641.18
11186渣打法興八八購A0000.3600000.340.35
11195騰訊麥銀八四購D0001.2200001.051.15
11197越秀瑞信八二購A 0000.0400000.040.09
11198騰訊麥銀八四沽E0.0140.0140.0140.0140010.00萬14000.020.02
11199神碼麥銀八七購A0.420.420.4150.4150078.00萬32.57萬0.380.46
11204中聯法興八三購A0000.0100000.010.02
11232平安法興八三購B1.41.41.41.4+0.05+3.7043.00萬4.20萬1.221.52
11235中聯瑞銀八二購A 0000.0100000.010.01
11249長和法巴八四購A0000.25500000.260.30
11251中車法巴八乙購A0.0540.0540.0540.054+0.002+3.84620.00萬1.08萬0.050.05
11252南中法巴八十購A0.470.470.470.475+0.005+1.0644.00萬1.88萬0.460.52
11253A中法巴八十購A0.410.420.410.42+0.015+3.70440.00萬16.60萬0.390.44
11302聯想高盛八二購A 0000.0100000.010.04
11308民行摩通八三購A0.1170.2330.1080.189+0.096+103.2267.21百萬1.23百萬0.140.35
11312中化摩通八三購A0.2460.320.2460.32+0.09+39.1322.00萬6.67萬0.230.47
11315恒地摩通八四購A0.0530.0630.0530.06+0.01+202.27百萬13.29萬0.060.13
11320聯想摩通八三購A0000.0100000.010.04
11328馬鋼海通八三購A0.0870.1270.0870.124+0.031+33.33381.60萬7.89萬0.090.15
11331騰訊海通八二購B 0000.900000.740.83
11333龍光海通九三購A0.4750.4750.450.45-0.01-2.17472.80萬34.12萬0.380.41
11341綠城海通八十購A0000.300000.260.31
11356中聯中銀八乙購A0000.05200000.050.08
11361中聯中銀八三購A0000.02200000.020.07
11368昆能麥銀八七購A0000.17800000.180.20
11394騰訊瑞通八三購A0000.7500000.590.68
11400平安瑞通八三購A0001.49+0.06+4.196001.321.62
11403南中法巴八三購B0002.9700002.972.94
11407工行法巴八十購B0000.82+0.01+1.235000.720.87
11409廣汽法興八三購A0000.83+0.04+5.063000.740.74
11413銀河法巴八三購A1.061.081.061.08+0.07+6.93190.00萬96.40萬0.991.05
11415中芯摩通八乙購A0000.3800000.340.40
11423南中麥銀八三購B0000.45500000.370.85
11426匯豐麥銀八三購C0000.0100000.010.04
11434匯豐麥銀八六購B0000.5700000.550.64
11440平安麥銀八七購C2.022.021.831.98+0.12+6.4523.70萬7.08萬1.902.73
11442平安麥銀八七購D2.022.022.021.95+0.06+3.17550001.01萬1.742.02
11446平安麥銀八八沽A0000.06600000.070.06
11453昆能法興八三購A0000.034-0.004-10.526000.030.15
11455利豐法興八三購A0000.68-0.01-1.449000.610.64
11465平安法興八三購C0.810.860.790.79+0.06+8.21934.50萬27.68萬0.670.96
11466吉利摩通八三購A0.950.950.950.96+0.03+3.2264.00萬3.80萬0.850.94
11467聯想瑞信八二購A 0000.0100000.010.06
11475中化瑞信八二購A 0000.100000.090.32
11480金隅瑞信八二購A 0000.0100000.010.01
11495平安瑞信八二購B 0000.6200000.520.81
11501比電瑞信八二購B 0000.0100000.020.02
11503聯想瑞銀八二購A 0000.0100000.010.02
11509恒指瑞銀八四購B0.330.330.320.33+0.02+6.45235.00萬11.41萬0.260.35
11510夏三高盛八三購A0000.41+0.005+1.235000.340.60
11542吉利中銀八二購B 0000.8600000.830.94
11548世茂麥銀八甲購A0000.8+0.02+2.564000.750.85
11557信行法巴八七購A0.430.480.430.47+0.04+9.30230.20萬13.00萬0.360.50
11560平安摩通八三購B0.80.860.780.81+0.06+81.24百萬1.02百萬0.670.95
11565友邦法巴八十購A0.720.730.690.7+0.01+1.4497.00萬4.92萬0.650.76
11581利豐法巴八七購A0.2550.2550.2550.247-0.003-1.28.00萬2.04萬0.230.23
11585昆能法興八七購A0.1780.1780.1760.17500100.00萬17.70萬0.160.19
11595平安摩通八三沽C0000.0100000.010.01
11596南航麥銀九六購A0000.485+0.01+2.105000.430.45
11598交銀摩通八三購A0.0920.1420.0910.139+0.052+59.772.81百萬34.11萬0.100.27
11609吉利瑞信八二購A 0000.8800000.770.86
11624招行麥銀九二購A0.390.4350.3850.425+0.055+14.8656.43百萬2.54百萬0.370.49
11631騰訊麥銀八四購F0.780.780.780.74+0.04+5.714500039000.450.63
11635平安法巴八五購A0.870.880.860.88-0.07-7.36816.00萬13.88萬0.931.16
11643中移摩通八六沽A0000.13100000.130.11
11672金軟瑞銀八二購A 0000.3200000.270.37
11676昆能瑞銀八三購A0000.0100000.020.11
11677比迪海通八乙購A0.2160.220.2050.22+0.005+2.3262.02百萬43.61萬0.200.20
11683工行瑞銀八三購A0.490.530.490.5+0.065+14.9431.19百萬59.77萬0.380.58
11686南中麥銀八十購A0000.435+0.015+3.571000.420.49
11701金軟瑞信八三購A0000.28500000.210.31
11704建板瑞信八五購A0.1410.1420.1330.14+0.001+0.7195.52百萬75.88萬0.120.15
11714聯想麥銀八五購A0000.0100000.010.01
11721南中匯豐八九購A0.4550.4550.4550.46+0.005+1.0995.00萬2.28萬0.430.49
11730國泰瑞信八乙購A0.2120.2140.2110.211+0.003+1.4423.05百萬64.76萬0.190.19
11760株車瑞信八三購A0.0190.020.0180.022+0.008+57.1435.63百萬11.17萬0.030.06
11765領展瑞信八二購A 0000.01500000.020.05
11766銀証麥銀八八購A0.020.020.020.02+0.008+66.66715.50萬31000.010.02
11776海油匯豐八七購A0.250.250.250.25+0.002+0.8062.00萬50000.240.29
11778平安瑞信八三沽A0000.0100000.010.01
11779中移瑞銀八六沽A0000.13500000.130.11
11782招金瑞信八三購A0000.01200000.010.04
11788復星瑞信八三購A0000.33+0.01+3.125000.280.36
11795中移法興八七沽A0.1380.1410.1370.14+0.001+0.7191.70百萬23.68萬0.140.12
11796恒安瑞信八三購A0.0520.0520.0520.066-0.015-18.51950002600.100.19
11799瑞聲摩通八八購A0000.7600000.720.65
11802洋保瑞信八三購A0000.0100000.010.04
11830騰訊高盛八三購C0.850.850.850.84+0.03+3.70421.00萬17.85萬0.650.76
11841吉利麥銀八七購A0000.65+0.02+3.175000.560.69
11846海通高盛八四購A0.0490.0520.0490.056+0.007+14.2861.05百萬5.45萬0.070.30
11848華晨麥銀八六購A0000.3900000.360.35
11870海油法巴八六購A0000.113+0.008+7.619000.100.14
11876建行摩通八三購A0.820.820.820.83-0.02-2.3531.20萬98400.690.95
11878工行摩通八四沽A0000.01600000.040.03
11880中行摩通八五購B0.1870.2110.1870.203+0.03+17.3411.42千萬2.83百萬0.180.24
11886中核摩通八四購A0.0270.030.0270.03+0.004+15.3857.10萬20400.030.05
11890信義麥銀八九購A0000.51+0.035+7.368000.470.51
11901鐵建法興八三購A0000.0100000.010.04
11902華地法興八三購A0.580.580.580.59+0.03+5.3572.00萬1.16萬0.520.63
11912聯想法興八三購A0000.0100000.010.05
11913威高麥銀零二購A0.2550.2550.2550.255-0.005-1.92316.00萬4.08萬0.250.28
11918農行法興八四購A0.610.610.610.61+0.07+12.9631000061000.430.60
11926海螺法興八四購A1.31.31.31.3+0.11+9.2442.00萬2.60萬1.131.22
11931周福麥銀九二購A0.330.330.330.33001000033000.330.35
11942中煤法興八三購A0000.0100000.010.06
11943中交法興八四購A0000.0100000.010.02
11957潤電麥銀八七購A0.0380.0380.0380.038-0.001-2.56414.00萬53200.040.05
11975中交法興九十購A0.1090.1140.1070.112+0.011+10.8918.17百萬89.89萬0.100.12
11979恒指摩通八九沽A0.0140.0150.0130.013-0.002-13.3331.45百萬2.04萬0.020.02
11980洋保法興八四購A0.0530.0660.0530.062+0.016+34.7831.94百萬12.57萬0.050.10
11981恒指摩通八五沽A0.0110.0110.0110.011-0.002-15.3859.00萬9900.010.01
11985恒指摩通八三購A0000.72+0.02+2.857000.630.74
11987中化法興八三購A0000.75+0.09+13.636000.600.85
11988神華法興八三購A0.0410.0760.0410.047+0.012+34.2864.54百萬28.16萬0.040.10
12000中壽麥銀八三購A0000.36+0.02+5.882000.350.49
12102中車法興九乙購A0.1420.1470.1420.148+0.005+3.49656.20萬8.12萬0.150.16
12109廣汽法興八三購B0000.169+0.031+22.464000.120.14
12110恒地法興八五購A0.080.0870.080.086+0.012+16.21668.00萬5.75萬0.080.14
12113江銅法興八七購A0.040.040.040.044+0.004+1050.00萬2.00萬0.040.06
12114美高法興八七購A0.670.680.670.68+0.02+3.0330.80萬20.70萬0.620.66
12115新保法興八三購A0000.0100000.010.02
12120中險法興八甲購A0.1650.1650.1650.166+0.015+9.93410.00萬1.65萬0.150.18
12121金沙法興八四購B0.740.740.740.74+0.03+4.2252.50百萬1.85百萬0.710.76
12122新地法興八三購A0000.055+0.008+17.021000.070.31
12124永利法興八八購A0000.85+0.03+3.659000.830.86
12125保利海通八四購A0.3450.3450.330.335-0.025-6.94441.80萬13.91萬0.280.36
12126北水海通九十購A0000.10600000.100.12
12127中化海通八三購A0000.385+0.045+13.235000.310.51
12128中化海通八六購A0.290.3150.280.315+0.05+18.8681.46百萬42.26萬0.240.33
12129IG海通八六購A0.1010.1040.0940.094-0.006-63.51千萬3.43百萬0.070.07
12131海油海通八五購B1.461.461.341.38+0.09+6.9771.43百萬2.04百萬1.261.67
12132海油海通八六購A0.90.90.80.85+0.08+10.397.68百萬6.56百萬0.761.06
12134建行海通八三沽B0000.0100000.010.01
12135建行海通八三購C0001.45+0.01+0.694001.221.52
12142建行海通八九購A0.740.760.740.76+0.04+5.5563.72百萬2.80百萬0.620.80
12143中軟麥銀八五購A0000.8700000.740.79
12159港交瑞通八三購A0000.66+0.02+3.125000.560.63
12160匯豐中銀八三購A0000.6800000.670.79
12162建行中銀八三購A0000.7600000.610.88
12163工行中銀八三購A0.330.370.330.37+0.065+21.3113.50萬1.31萬0.280.48
12165中行中銀八五購B0.1950.1970.1930.195+0.029+17.4731.00萬6.06萬0.170.24
12173中化中銀八四購A0000.4+0.055+15.942000.310.50
12176中海法巴八八購A0000.13+0.008+6.557000.120.17
12180中行法興八八購A0000.2800000.260.32
12182建行法興八四購A0.540.540.50.5+0.02+4.16719.10萬9.89萬0.420.62
12183建行法興八八購A0.830.830.830.83+0.02+2.469200016600.720.93
12186民行法興八三購A0.020.0560.020.037+0.01+37.03773.00萬2.72萬0.050.20
12190工行法興八四購A0000.45+0.005+1.124000.380.52
12192工行法興八八購A0.520.520.520.52+0.02+42.00萬1.04萬0.450.56
12195建行瑞信八三購A0000.5100000.340.63
12198建行瑞信八三沽B0000.0100000.010.01
12199騰訊高盛八二購A 000200001.831.95
12200工行瑞信八三購A0.1570.220.1380.18+0.034+23.2885.32百萬92.20萬0.140.32
12203工行瑞信八三沽B0000.02100000.030.02
12205中行瑞信八五購B0.1920.2090.190.191+0.016+9.1434.07千萬7.95百萬0.170.24
12207中行瑞銀八五購A0.1710.1830.1670.176+0.024+15.7896.29千萬1.10千萬0.150.22
12208建行瑞銀八二購A 0000.8500000.570.87
12209洋保瑞銀八三購A0.0550.0560.0550.055+0.013+30.95270.60萬3.93萬0.040.09
12210南中瑞銀八二購A 0000.6300000.521.08
12213中企瑞銀八四購A0.3350.3350.3350.335+0.03+9.8363.00萬1.01萬0.260.37
12224招行瑞銀八四購A0.1820.2110.1750.206+0.059+40.13675.50萬13.68萬0.160.26
12225交銀瑞銀八二購A 0000.0100000.010.02
12226中壽法興八三購A0000.0100000.010.19
12230平安高盛八三購A1.31.311.31.31-0.1-7.09213.00萬16.93萬1.161.47
12231海油摩通八七購A0000.2600000.240.29
12234平安高盛八三購B0.710.710.670.67+0.05+8.0657.00萬4.89萬0.580.85
12235恒H摩通八九購A0000.265+0.005+1.923000.240.28
12238工行高盛八三購A0000.425+0.23+117.949000.210.47
12239建行高盛八三購A0.840.880.790.87+0.12+168.70萬7.23萬0.640.91
12240工行摩通八三購A0.390.420.380.415+0.03+7.7921.02百萬42.23萬0.340.48
12241中銀摩通八四購B0000.02600000.020.04
12242南中法興八十購A0000.5+0.005+1.01000.470.53
12243舜光摩通八八購A0.1840.1880.1680.171-0.015-8.0655.21百萬91.40萬0.160.14
12244洋保摩通八三購A0000.0100000.010.04
12245中行麥銀八五購A0.1350.1420.1350.142+0.028+24.56160.80萬8.26萬0.120.19
12246建行麥銀八四購A0.580.650.570.65007.50萬4.57萬0.510.74
12253聯想麥銀八五購B0.1180.140.1180.133+0.018+15.6523.99百萬52.56萬0.130.25
12254招行麥銀八七沽B0.0480.0480.0480.048-0.007-12.72715.00萬72000.060.05
12259金軟麥銀八五購A0000.7400000.660.75
12262工行瑞通八四購A0000.475+0.01+2.151000.390.55
12263中壽瑞通八三購A0000.0100000.010.03
12265海油東亞八八購A0000.25500000.250.31
12266新發東亞八四購A0000.4600000.450.49
12275銀証法興八四購A0.010.010.010.01001.60萬1600.010.04
12278中証法興八三購A0.2250.270.1710.2-0.002-0.9961.70萬13.68萬0.421.34
12283長汽法興八四購A0000.01400000.020.05
12284海通法興八三購A0000.0100000.010.09
12286恒指法興九一購A0.250.250.2460.249+0.015+6.4184.00萬20.68萬0.210.27
12287騰訊法興八四購I0.650.650.630.63+0.02+3.2791.15百萬73.78萬0.520.59
12289夏三法興八三購A0000.221+0.003+1.376000.190.33
12290新麗麥銀八五購A0.40.410.40.405+0.04+10.95923.10萬9.34萬0.340.36
12292南中法興八三購A0002.06+0.12+6.186001.752.36
12294南中法興八三購B0.380.380.350.36+0.025+7.46374.00萬26.86萬0.360.82
12296恒H法興八三購A0000.099+0.033+50000.100.40
12298工行法巴八九購A0.660.690.630.65+0.03+4.8395.82百萬3.84百萬0.570.70
12307中壽法巴八九購A0.0930.10.0920.09+0.003+3.4484.30百萬40.60萬0.090.15
12308中油法巴八八購A0.350.350.350.35+0.01+2.9411.26百萬44.24萬0.340.54
12311平安摩通八五購A1.81.81.731.76+0.07+4.1429.00萬15.80萬1.591.88
12314港交摩通八八購A0.0660.0680.0630.067+0.003+4.6874.29千萬2.84百萬0.060.08
12320恒指法巴八三購B0000.7+0.01+1.449000.620.73
12335恒指法巴八三沽C0000.0100000.010.01
12351騰訊法巴九四購A1.761.761.761.76+0.01+0.571100001.76萬1.611.69
12352中信瑞銀八三購A0000.01-0.008-44.444000.020.06
12363工行高盛八三購B0000.15400000.130.31
12384比迪高盛八三購A0002.3300002.222.33
12398銀証法興八八購A0.0270.0270.020.02+0.002+11.11120.50萬41350.020.02
12414南中瑞信八三購A0000.4400000.440.87
12429光大瑞信八三購A0000.05500000.050.09
12436舜光瑞信八七購A0.1550.1550.1330.135-0.015-102.20千萬3.20百萬0.130.11
12438中交麥銀八七購A0.0690.0690.0690.087+0.025+40.323100006900.060.15
12454中銀麥銀八五購A0.480.510.480.495+0.045+102.10百萬1.06百萬0.410.47
12465南中麥銀八四購A0000.27+0.015+5.882000.240.50
12471長和中銀八三購A0000.04500000.060.13
12488海通中銀八八購A0000.02800000.030.05
12494恒大法巴八四購B0.0580.060.0580.06002.34百萬13.95萬0.060.11
12502恒大法巴八四購C0.1050.1120.1050.105+0.009+9.37566.00萬7.32萬0.100.19
12508港交海通八六購B0.330.3350.330.335+0.015+4.68811.00萬3.64萬0.280.33
12511港交海通八七購A0000.445+0.02+4.706000.370.43
12524港交海通八五購B0.360.380.360.38+0.035+10.1457.66百萬2.84百萬0.300.36
12536廣汽海通八三購A0.0840.0850.0840.092+0.013+16.45624.00萬2.03萬0.060.08
12552國電海通八六購A0000.04+0.002+5.263000.040.06
12554舜光海通八七購A0.1620.1720.1620.162-0.013-7.4291.22百萬20.61萬0.150.12
頁數:12345678910...24

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.300+0.800 (+0.8%)00002中電控股77.450+0.650 (+0.8%)00003香港中華煤氣15.320+0.100 (+0.7%)00004九龍倉集團28.900+0.400 (+1.4%)00005匯豐控股79.650+0.100 (+0.1%)00006電能實業65.700+0.300 (+0.5%)00011恒生銀行196.300+1.400 (+0.7%)00012恒基地產50.650+0.450 (+0.9%)00016新鴻基地產128.000+0.600 (+0.5%)00017新世界發展11.740+0.100 (+0.9%)00019太古股份公司A77.500+1.600 (+2.1%)00023東亞銀行34.350+0.700 (+2.1%)00027銀河娛樂67.400+0.600 (+0.9%)00066港鐵公司41.800+0.200 (+0.5%)00083信和置業13.820+0.020 (+0.1%)00101恒隆地產18.820+0.340 (+1.8%)00144招商局港口18.780+0.100 (+0.5%)00151中國旺旺6.680+0.020 (+0.3%)00175吉利汽車23.900+0.200 (+0.8%)00267中信股份11.480+0.140 (+1.2%)00288萬洲國際9.390+0.010 (+0.1%)00386中國石油化工股份6.470+0.190 (+3.0%)00388香港交易所285.800+5.800 (+2.1%)00688中國海外發展28.350+0.500 (+1.8%)00700騰訊控股453.400+7.000 (+1.6%)00762中國聯通10.300+0.160 (+1.6%)00823領展房產基金65.200+0.200 (+0.3%)00836華潤電力13.500+0.060 (+0.4%)00857中國石油股份5.570+0.090 (+1.6%)00883中國海洋石油11.540+0.160 (+1.4%)00939建設銀行8.440+0.050 (+0.6%)00941中國移動74.750+0.100 (+0.1%)00992聯想集團4.030+0.080 (+2.0%)01038長江基建集團65.850+0.650 (+1.0%)01044恒安國際76.500+0.450 (+0.6%)01088中國神華23.350+0.550 (+2.4%)01109華潤置地29.850+0.650 (+2.2%)01113長實集團67.550+0.650 (+1.0%)01299友邦保險63.650+0.650 (+1.0%)01398工商銀行7.030+0.080 (+1.2%)01928金沙中國有限公司44.000+0.050 (+0.1%)01997九龍倉置業51.050+0.300 (+0.6%)02007碧桂園15.040+0.880 (+6.2%)02018瑞聲科技153.500-1.700 (-1.1%)02318中國平安85.750+0.600 (+0.7%)02319蒙牛乳業26.050-0.450 (-1.7%)02382舜宇光學科技126.000-2.500 (-1.9%)02388中銀香港39.650+0.400 (+1.0%)02628中國人壽23.750+0.250 (+1.1%)03328交通銀行6.500+0.110 (+1.7%)03988中國銀行4.430+0.090 (+2.1%)