• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...17
停牌     s 可拋空 第1-300項|共5089項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八3.93.93.833.83-0.03-0.7771.70萬6.55萬3.863.87
01482大凌集團一八零二0.0480.0480.0480.048-0.004-7.6923.00萬13600.050.05
01487標準資源一八零五0.0140.0150.0140.015005.00萬7250.020.02
01537新灃集團一九零七0.0560.0560.0560.058+0.003+5.4558.28萬46200.060.06
01590卓能集團一八零六0.90.90.90.900845271930.981.00
01677中國再生能源一八0.030.0310.030.0310054.60萬1.64萬0.030.03
08015中國趨勢二一零三0000.0100000.010.01
10423日經法興七乙購A0000.14900000.130.14
10425日經法興七乙購B0.0410.0410.0410.039+0.001+2.63220.00萬82000.030.04
10426日經法興七乙沽C0.0190.0190.0190.019-0.003-13.63612.00萬22800.030.03
10431黃金法巴七乙購A0.1780.1810.1780.181+0.004+2.2626.00萬4.67萬0.190.18
10432黃金法巴七乙沽B0000.048-0.003-5.882000.050.06
10437日經瑞銀七乙購A00000000.000.00
10439日經瑞銀七乙沽B0000.026-0.001-3.704000.030.04
10442黃金法巴七九購A0.1970.20.1970.201+0.008+4.14511.00萬2.18萬0.210.20
10443黃金法巴七九沽B00000000.000.00
10444美日法巴七九購A0000.0100000.010.01
10445美日法巴七九沽B0.0360.0360.0350.035-0.011-23.91311.00萬39000.070.08
10447英美法巴七九沽A0000.0100000.010.01
10450日經摩通七乙購A0000.05500000.050.05
10451日經摩通七乙沽B0000.038-0.002-5000.050.06
10452澳美法巴七乙購A0.240.240.2370.241-0.006-2.42911.00萬2.64萬0.230.21
10453澳美法巴七乙沽B0.0280.0280.0280.02800100.00萬2.80萬0.030.04
10454英美法巴七乙購A0.2390.2390.2390.236+0.04+20.40825.00萬5.98萬0.170.15
10455歐美法巴七乙購A0000.7200000.700.67
10456歐美法巴七乙沽B0000.01300000.010.01
10457期油法巴八五購A0000.118+0.001+0.855000.120.11
10458期油法巴八五沽B00000000.000.00
10459美人法巴七乙購A0.0320.0320.030.03-0.006-16.66764.00萬1.97萬0.040.05
10460美人法巴七乙沽B0000.6+0.01+1.695000.590.52
10461美人法巴八三購A0.1070.1070.1040.104-0.01-8.7721.19百萬12.39萬0.110.13
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0000.01500000.020.03
10464美加法巴七乙沽B0000.89-0.03-3.261000.800.72
10465美日法巴八三購A0.2310.2350.2310.23+0.01+4.54528.00萬6.51萬0.220.22
10466美日法巴八三沽B0.2060.2090.2060.211-0.013-5.80433.00萬6.81萬0.240.24
10467英美法巴八三沽A0.1120.1120.1070.108-0.015-12.19554.00萬5.89萬0.150.17
10468歐美法巴八三購A0000.400000.400.37
10469歐美法巴八三沽B0.1420.1430.1420.143-0.008-5.2981.05百萬15.01萬0.160.17
10470韓指瑞銀八乙購A0000.16400000.170.18
10471韓指瑞銀八乙沽B0000.201-0.001-0.495000.210.23
10472日經法興八三購A00000000.000.00
10473日經法興八三沽B0.1740.1770.1740.177-0.004-2.212.00萬35100.080.04
10474日經法興八六購A00000000.000.00
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C00000000.000.00
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B00000000.000.00
10479日經法興八乙購A00000000.000.00
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.2700000.150.07
11002中鐵法興八四購A0000.67+0.01+1.515000.650.56
11004中鐵法興九甲購A0000.15700000.160.11
11005中信法興八四購A0.750.770.750.77-0.01-1.28223.10萬17.61萬0.790.76
11008郵銀法興八四購A0.290.30.2850.29-0.01-3.33318.00萬5.22萬0.300.50
11012澳博法興八六購A0.850.880.850.88+0.04+4.76219.20萬16.41萬0.830.55
11018萬洲法興八四購A0.960.990.960.99-0.05-4.8084.00萬3.90萬1.050.76
11019萬洲法興九一購A0000.24-0.002-0.826000.240.17
11020中行麥銀八七購A0.2090.2170.2020.217-0.013-5.65276.00萬16.07萬0.230.17
11022聯想中銀八一購A0.0710.0730.0680.073+0.001+1.3891.28百萬9.06萬0.080.06
11026平安中銀八二購A0.3850.40.370.385+0.005+1.3161.42億5.32千萬0.380.28
11028平安中銀八三購A0.2230.2280.210.22+0.004+1.8525.26億1.14億0.240.18
11029中壽中銀八三購A0.1480.1480.1380.138-0.005-3.4976.30百萬89.10萬0.170.14
11040平安瑞銀八一購G0000.165+0.002+1.227000.170.13
11041神華高盛七九購A0000.6900000.690.67
11042港交麥銀七十購F0000.014-0.001-6.667000.040.06
11044港交海通九三沽A0000.083+0.002+2.469000.080.08
11045上電海通八二購A0.1120.1120.1120.112-0.009-7.43850.00萬5.60萬0.110.12
11048騰訊法興七十購A0001.41+0.02+1.439001.341.34
11051神碼麥銀八乙購A0000.08300000.090.09
11053平安瑞銀八二沽A0000.375-0.01-2.597000.400.28
11056南中麥銀八三沽A0.140.1410.1360.136-0.002-1.4491.24百萬17.32萬0.150.13
11058金沙麥銀八三購A0.4250.480.4250.48+0.07+17.0736.40萬2.89萬0.410.27
11059中行海通八八購A0.2750.280.2650.26-0.02-7.1433.60千萬9.90百萬0.270.26
11061金沙麥銀八四購A0001.69+0.16+10.458001.370.80
11063利豐法興七甲購A0.1150.1150.1130.113-0.009-7.3775.80萬66300.080.05
11064中興法興七九購A0000.98+0.02+2.083000.910.83
11067國泰瑞信七十購A0000.0100000.020.03
11068江銅法巴八一購A0.0740.0740.0740.075-0.006-7.4072.00萬14800.080.08
11070金風麥銀八乙購A0.2550.2550.2550.255+0.006+2.4196.00萬24.48萬0.240.24
11071國信法巴八二購A0.2120.2120.2120.212-0.058-21.48120.00萬4.24萬0.270.22
11073平安高盛八一購G0.350.3750.3450.36+0.02+5.8821.46百萬53.10萬0.350.26
11077建行高盛八一購C0.3850.40.3850.4-0.035-8.04641.40萬16.20萬0.430.33
11079港交高盛八三購D0.1350.1350.1280.129-0.004-3.0081.20千萬1.56百萬0.140.10
11083騰訊高盛八二沽K0.2160.2270.2130.213-0.01-4.4841.39百萬30.41萬0.260.19
11088國信摩通七甲購A0.1370.1370.1320.122-0.055-31.07313.00萬1.77萬0.180.14
11090騰訊瑞信七乙購I0000.66+0.02+3.125000.570.36
11091聯想瑞信八一購B0.0940.0950.0940.097-0.005-4.90219.20萬1.81萬0.100.08
11092招行摩通八三購A0.280.280.2550.27-0.01-3.5712.52千萬6.68百萬0.290.21
11095比迪摩通八三購B0.680.860.620.86+0.22+34.3751.79千萬1.23千萬0.390.29
11101匯豐海通八三購A0.0890.0930.0860.088-0.003-3.2977.36百萬66.29萬0.090.07
11102中油摩通七十購A0000.0100000.010.01
11108恒指摩通七十沽C0000.0100000.010.01
11112人保法興七十購A0000.221-0.026-10.526000.280.29
11114金蝶海通八三購A0000.68-0.01-1.449000.680.45
11115恒指高盛七九購C0000.4700000.460.43
11120港交海通八六購A0.1130.1150.1130.113-0.007-5.8331.30百萬14.87萬0.120.09
11122港交海通八三購A0.1140.1140.1030.103-0.014-11.9665.46億6.06千萬0.120.09
11123華能海通八一購A0.1750.1750.1530.163-0.012-6.8577.96百萬1.29百萬0.170.11
11130招行麥銀八八購A000100001.020.93
11131中移海通八五購A0.1930.2080.1790.178-0.026-12.7451.09千萬2.04百萬0.230.18
11132中移海通八二購A0.1080.1190.0970.096-0.022-18.6441.23億1.34千萬0.130.15
11134中科麥銀八五購A0000.03500000.040.04
11136長地海通七乙購A0.1660.1760.1660.1750067.00萬11.65萬0.200.15
11141海油海通七九購A0000.01200000.010.01
11142長地海通八三購A0.4850.520.4850.520013.00萬6.62萬0.540.39
11143安踏海通八六購A0.3950.4050.3850.38+0.055+16.9231.97百萬78.46萬0.330.24
11146舜光海通八四沽A0.1690.1730.1610.166-0.004-2.3534.49千萬7.58百萬0.170.12
11149騰訊法巴八八購D0.2190.2220.2080.216-0.005-2.2627.43千萬1.59千萬0.220.15
11154騰訊高盛七九購A0001.3500001.361.36
11160華能海通七九購A 0000.0100000.010.02
11162利豐海通七乙購B0.3050.3050.30.3-0.02-6.2548.40萬14.52萬0.260.17
11164騰訊法巴八三購C0.1810.1830.1690.178-0.001-0.5596.72千萬1.18千萬0.170.12
11167舜光海通七九購A 0005.3600004.964.81
11168海油麥銀八三購C0000.23100000.250.17
11186渣打法興八八購A0.2430.2460.2430.246+0.006+2.528.00萬6.86萬0.240.24
11193吉利法興七九購C5.775.775.775.78+0.1+1.76110.00萬57.70萬4.694.49
11195騰訊麥銀八四購D0.40.410.3950.41+0.045+12.32921.00萬8.50萬0.370.24
11196金軟法興七甲購A0.0440.0440.0390.042-0.008-1645.00萬1.89萬0.050.07
11197越秀瑞信八二購A0.1670.1720.1490.157008.29百萬1.31百萬0.140.13
11198騰訊麥銀八四沽E0.3450.3450.3450.345-0.005-1.4291000034500.390.26
11199神碼麥銀八七購A0000.9100000.960.63
11201中聯法興八二購B0.3450.3450.320.32-0.045-12.32988.40萬29.32萬0.420.29
11204中聯法興八三購A0.2290.2290.2250.222-0.033-12.94180.00萬18.16萬0.270.19
11220海油法興八三購A0000.31-0.005-1.587000.340.23
11228郵銀摩通七十購A0000.01300000.010.01
11229海油法興七十購A0.0530.0530.0310.041-0.008-16.32725.00萬91800.070.07
11230平安法興八二購F0.2240.2310.210.224+0.006+2.7523.12百萬69.09萬0.250.26
11232平安法興八三購B0000.188+0.002+1.075000.220.28
11235中聯瑞銀八二購A0000.208-0.034-14.05000.260.18
11236銀河瑞銀七乙購C0.570.570.570.57+0.075+15.15216.00萬9.12萬0.480.29
11241國信高盛七九購A0.0130.0170.0130.013-0.018-58.06556.00萬74800.050.04
11244恒指摩通七十購D0000.56-0.01-1.754000.550.53
11249長和法巴八四購A0000.300000.290.30
11251中車法巴八乙購A0000.03500000.030.03
11252南中法巴八十購A0.270.270.270.27001.17百萬31.54萬0.270.25
11253A中法巴八十購A0.2140.2140.2120.212-0.005-2.30440.00萬8.52萬0.210.19
11254海油摩通七十購A0.0750.0750.0490.055-0.011-16.6671.44百萬8.68萬0.090.09
11258騰訊高盛七乙購H1.331.351.251.35+0.04+3.0531.31百萬1.71百萬1.220.80
11259中証摩通七乙購A0.0620.0670.0620.065-0.001-1.5152.60百萬16.77萬0.060.05
11263國泰摩通七乙購A0000.021-0.001-4.545000.020.02
11265中燃摩通七甲購A0000.62-0.01-1.587000.550.49
11266人保摩通七乙購A0.20.2070.20.202-0.015-6.9123.22百萬65.99萬0.240.25
11269海油中銀七甲沽A0000.02200000.020.03
11279華晨麥銀七乙購A0001.35+0.1+8001.191.18
11283恒指高盛七九沽D0000.0100000.010.01
11288匯豐高盛八一購F0.3950.410.3850.3950085.20萬33.41萬0.380.32
11290聯想麥銀七甲購A0000.01700000.020.04
11302聯想高盛八二購A0.1450.1480.1430.148-0.006-3.8961.58百萬23.04萬0.150.10
11303港交高盛七乙購B0.1390.1390.1380.138-0.012-89.00萬1.25萬0.150.15
11304中壽高盛七九購D0000.0100000.020.03
11308民行摩通八三購A0.3250.3350.3250.335005.98百萬2.00百萬0.360.25
11310友邦高盛七九購B0000.7500000.750.74
11312中化摩通八三購A0000.345-0.025-6.757000.340.21
11315恒地摩通八四購A0.4150.450.410.445+0.02+4.7066.51百萬2.84百萬0.330.21
11320聯想摩通八三購A0.160.160.1470.158-0.005-3.0671.57千萬2.42百萬0.150.11
11322渣打法興七十購A0000.305+0.03+10.909000.300.35
11324九倉麥銀八二購A0000.37500000.400.36
11328馬鋼海通八三購A0.620.680.620.67+0.04+6.3491.26百萬83.30萬0.620.40
11331騰訊海通八二購B0.2140.2140.1960.205-0.003-1.44210.71億2.15億0.190.13
11332中銀海通八一購A0.2120.2310.2120.221+0.005+2.3151.74千萬3.91百萬0.220.16
11333龍光海通九三購A0.2850.30.2850.290021.20萬6.06萬0.280.17
11336中聯法興七乙購A0000.139-0.018-11.465000.160.18
11339長地瑞銀七九購A0000.72-0.03-4000.720.75
11341綠城海通八十購A0.2470.2550.2460.255+0.007+2.8234.42百萬1.10百萬0.240.31
11342舜光瑞銀七九購A 0004.4100004.093.96
11347S金瑞銀七九購A 0000.01100000.010.01
11356中聯中銀八乙購A0.1670.1670.1550.147-0.02-11.9763.83千萬6.13百萬0.180.31
11361中聯中銀八三購A00000000.000.10
11363港交瑞銀七乙購B0.1360.140.130.133-0.008-5.6742.35百萬31.01萬0.140.14
11364騰訊瑞信七九購A0001.4+0.02+1.449001.341.35
11365海油中銀八一購A0.390.3950.340.355-0.005-1.38990.00萬32.08萬0.390.24
11366吉利匯豐七乙沽D0000.0100000.010.01
11368昆能麥銀八七購A0000.18100000.200.20
11369金沙中銀八一購A0.2550.2950.2550.29+0.043+17.40949.60萬13.61萬0.240.14
11370海油麥銀七十購C0000.01600000.030.04
11373銀河中銀八一購A0.4850.530.4850.53+0.05+10.41757.00萬28.55萬0.450.26
11377中聯麥銀八二購A0000.3500000.370.22
11379神華瑞信七十購B0000.65+0.01+1.562000.660.65
11394騰訊瑞通八三購A0.170.1730.1590.17+0.001+0.5922.55億4.23千萬0.160.10
11400平安瑞通八三購A0.2240.2340.2140.227+0.003+1.3391.67億3.76千萬0.240.15
11401中証瑞信七乙購B0.070.0710.0640.07+0.003+4.4786.29百萬42.05萬0.070.06
11403南中法巴八三購B0.660.680.660.67-0.01-1.4714.51百萬2.99百萬0.680.63
11407工行法巴八十購B0.330.340.320.325-0.015-4.4122.89百萬95.06萬0.340.21
11409廣汽法興八三購A0000.71+0.02+2.899000.620.60
11413銀河法巴八三購A0.350.390.350.39+0.04+11.4293.22千萬1.22千萬0.350.20
11415中芯摩通八乙購A0.2440.2490.2410.248+0.023+10.22234.00萬8.25萬0.220.21
11420港交海通七乙購A0.260.260.260.26+0.005+1.96140.00萬10.40萬0.260.26
11423南中麥銀八三購B0000.3200000.320.20
11426匯豐麥銀八三購C0.660.70.650.64-0.05-7.2461.37百萬91.95萬0.700.44
11432中壽海通七九購A0000.7600000.790.77
11433騰訊中銀七九購A0001.3800001.331.34
11434匯豐麥銀八六購B0.530.550.520.53-0.01-1.8522.26百萬1.22百萬0.520.32
11439吉利瑞銀七九購B 0004.3600003.463.21
11440平安麥銀八七購C0.640.640.630.63+0.02+3.27916.00萬10.16萬0.670.42
11442平安麥銀八七購D0.4250.430.4050.415+0.015+3.751.13千萬4.76百萬0.460.29
11446平安麥銀八八沽A0.390.3950.360.365-0.03-7.5953.18百萬1.19百萬0.370.22
11447平安麥銀八一沽B0000.0100000.010.01
11448金軟法興八二購A0.0890.0890.0810.083-0.01-10.7531.89百萬16.41萬0.090.06
11453昆能法興八三購A0.550.560.520.540053.00萬29.02萬0.580.38
11454東風麥銀八一購A0000.16500000.170.17
11455利豐法興八三購A0000.68-0.02-2.857000.570.34
11461平安麥銀七十沽B0000.0100000.010.01
11464鐵建法興七十購A0000.078-0.001-1.266000.090.09
11465平安法興八三購C0.0990.1040.0990.101+0.001+135.00萬3.49萬0.160.11
11466吉利摩通八三購A0000.71+0.01+1.429000.620.61
11467聯想瑞信八二購A0.20.20.1780.186-0.014-75.21百萬96.79萬0.200.13
11470海油瑞信七乙購A0.150.1530.1240.132-0.009-6.3831.30億1.88千萬0.160.12
11472九倉摩通七十購A0.050.050.0330.044-0.015-25.4241.61百萬6.65萬0.110.10
11473吉利摩通七乙沽B0000.0100000.010.01
11475中化瑞信八二購A0.3050.3050.30.305-0.025-7.57629.20萬8.84萬0.300.18
11478騰訊瑞信八二購J0.20.210.190.203+0.005+2.5259.44千萬1.87千萬0.200.13
11480金隅瑞信八二購A0.470.480.4650.52+0.085+19.5428.00萬13.12萬0.470.30
11485兗煤摩通七乙購A0000.246+0.011+4.681000.210.19
11492恒指高盛七十沽A0000.0100000.010.01
11495平安瑞信八二購B0000.162+0.003+1.887000.170.13
11497濰柴法興七甲購A0.880.920.880.92+0.01+1.09955.00萬50.01萬0.850.77
11499匯豐法巴七乙購A0002.3200002.282.25
11501比電瑞信八二購B0.3650.370.3650.37+0.005+1.3710.00萬3.66萬0.360.22
11503聯想瑞銀八二購A0.1580.1580.1540.154-0.008-4.9388.43百萬1.33百萬0.130.07
11505海油瑞銀七甲購A0.1750.1750.1360.144-0.021-12.7271.24千萬1.96百萬0.190.12
11508中油瑞銀七乙購B0000.265-0.01-3.636000.270.17
11509恒指瑞銀八四購B0.1510.1510.1410.144-0.012-7.6926.96億9.97千萬0.050.03
11510夏三高盛八三購A0.350.350.350.35006.40萬2.24萬0.330.20
11514海油高盛七乙購C0.1140.1160.0910.095-0.008-7.76785.70萬9.09萬0.120.35
11517復星麥銀七乙購A0000.24400000.220.17
11522港交高盛七十購A0000.32500000.320.31
11523兗煤法興八一購A0.2350.2490.2350.249+0.014+5.95760.00萬14.38萬0.210.18
11524海油高盛八一購A0.3550.3550.3050.305-0.02-6.15464.60萬21.19萬0.350.20
11528海油高盛七九購A0000.04400000.050.05
11532中化高盛七九購A0.020.020.0180.018-0.015-45.4551.48百萬2.73萬0.030.03
11539港交高盛八二購C0.1480.150.140.141-0.008-5.3697.51百萬1.07百萬0.150.10
11541中海法興七十沽A0000.0100000.010.02
11542吉利中銀八二購B0000.7200000.620.60
11544吉利匯豐八一購A0.770.770.770.77-0.02-2.5322.00萬1.54萬0.660.64
11545平安高盛八一購H0.2130.2250.2050.214+0.008+3.8831.43千萬3.06百萬0.220.14
11548世茂麥銀八甲購A0.3350.3350.3350.335-0.02-5.6345.00萬1.68萬0.330.27
11554碧桂麥銀七乙購A0003.72-0.02-0.535003.012.29
11557信行法巴八七購A0.1670.1690.1630.165-0.009-5.1721.64百萬27.12萬0.190.18
11559中車匯豐七九購A0000.0100000.010.01
11560平安摩通八三購B0000.109+0.002+1.869000.060.04
11565友邦法巴八十購A0000.5800000.600.60
11581利豐法巴八七購A0.2380.2380.2210.229-0.01-4.18471.60萬16.21萬0.180.12
11584銀河法巴八一購B0.670.720.670.74+0.08+12.12124.00萬17.23萬0.630.52
11585昆能法興八七購A0.1950.1950.1950.195004.00萬78000.200.19
11590恒H法巴七十購A0000.41-0.04-8.889000.510.51
11595平安摩通八三沽C0.350.3550.3350.345-0.01-2.8171.25百萬42.90萬0.370.23
11596南航麥銀九六購A0000.18700000.170.17
11598交銀摩通八三購A0.2350.2450.2310.239-0.009-3.6298.67百萬2.06百萬0.270.17
11609吉利瑞信八二購A0000.6200000.550.54
11612碧桂摩通七十購B3.93.983.73.97-0.03-0.7524.20萬94.80萬3.332.53
11614騰訊高盛七九沽E0000.0100000.010.01
11615旺旺摩通八一購A0.1380.1510.1380.148+0.005+3.4963.73百萬54.64萬0.160.10
11624招行麥銀九二購A0000.32-0.005-1.538000.320.17
11631騰訊麥銀八四購F0.520.540.520.54+0.01+1.887200010600.300.38
11634平安法巴八二購A0.1310.1350.1310.134002.00萬26600.140.12
11635平安法巴八五購A0.1450.1480.140.148+0.005+3.4963.88百萬55.82萬0.150.08
11643中移摩通八六沽A0000.089+0.002+2.299000.090.09
11670平安法巴八二購B0000.227+0.004+1.794000.240.20
11672金軟瑞銀八二購A0.1170.1170.1070.107-0.004-3.6041.94百萬21.34萬0.110.16
11673建行海通七九購A0.1470.1510.1350.139-0.049-26.06464.80萬9.13萬0.200.24
11676昆能瑞銀八三購A0.670.670.640.65+0.02+3.17532.80萬21.63萬0.690.35
11677比迪海通八乙購A0.220.220.220.220012.00萬2.64萬0.190.19
11678金軟瑞銀七十購A0.0450.0480.0420.042-0.009-17.64768.00萬3.08萬0.050.08
11679中興瑞銀七甲購A0000.61+0.01+1.667000.570.51
11683工行瑞銀八三購A0.2850.2850.270.275-0.025-8.33383.40萬23.37萬0.090.08
11686南中麥銀八十購A0000.2400000.240.22
11687騰訊中銀七九購B0001.32+0.02+1.538001.281.27
11690盈富法興八一購A0000.5500000.540.52
11694工行瑞銀七十購A0.230.2450.2030.215-0.045-17.3082.20百萬48.32萬0.240.24
11701金軟瑞信八三購A0.1240.1240.1110.115-0.01-82.56百萬29.51萬0.120.15
11703中信高盛七乙購A0.0180.0190.0180.019001.50百萬2.80萬0.020.02
11704建板瑞信八五購A0.380.40.380.395+0.02+5.33354.50萬21.24萬0.350.18
11706中聯瑞信八一購A0.4150.4150.390.39-0.065-14.2861.23百萬50.22萬0.480.38
11708國信瑞信八一購A0.1740.1740.150.15-0.034-18.4781.88百萬29.68萬0.190.18
11710銀河瑞信八一購A0.3550.3650.350.365+0.01+2.8171.27百萬46.14萬0.320.75
11714聯想麥銀八五購A0000.0100000.010.01
11718恒大瑞銀七九購B17.1417.1417.0617.3-0.04-0.23130.00萬5.13百萬15.6514.65
11721南中匯豐八九購A0000.23800000.240.22
11730國泰瑞信八乙購A0.1790.1790.1790.176-0.007-3.82519.20萬3.44萬0.170.09
11736華能瑞信八一購A0.1920.1920.1670.176-0.013-6.8781.87百萬32.38萬0.180.10
11760株車瑞信八三購A0.3350.3550.3350.35+0.05+16.6673.80萬1.32萬0.280.15
11763神華麥銀七甲購A0000.6700000.670.67
11765領展瑞信八二購A0.1770.1910.1650.187-0.004-2.0945.47百萬99.59萬0.190.20
11766銀証麥銀八八購A0000.07200000.070.07
11776海油匯豐八七購A0.0830.0830.0780.08-0.002-2.4391.83百萬14.50萬0.080.08
11778平安瑞信八三沽A00000000.000.01
11779中移瑞銀八六沽A0.0960.0960.0940.094003.90百萬36.99萬0.100.10
11782招金瑞信八三購A0.770.770.770.77+0.02+2.6678.00萬6.16萬0.790.44
11783瑞聲中銀七甲購A0000.53+0.02+3.922000.540.46
11788復星瑞信八三購A0.2190.2190.2080.21-0.007-3.2262.42百萬51.65萬0.200.10
11794騰訊麥銀七十購D1.91.981.751.97+0.09+4.78748.00萬89.08萬1.681.76
11795中移法興八七沽A0.0820.0820.080.083+0.002+2.46990.00萬7.32萬0.080.08
11796恒安瑞信八三購A0000.475+0.025+5.556000.490.25
11799瑞聲摩通八八購A0000.63+0.02+3.279000.630.55
11802洋保瑞信八三購A0.1870.1880.1750.173-0.02-10.3632.18百萬39.01萬0.210.23
11803農行高盛八一購A0.090.090.090.09-0.01-1020.00萬1.80萬0.120.15
11805國航摩通七甲購A0.0680.0710.0680.071-0.01-12.34622.00萬1.55萬0.070.07
11806海田摩通七甲購A0000.048-0.001-2.041000.050.05
頁數:12345678910...17

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.650-0.550 (-0.6%)00002中電控股79.850-0.150 (-0.2%)00003香港中華煤氣14.700-0.040 (-0.3%)00004九龍倉集團70.900-0.200 (-0.3%)00005匯豐控股76.200-0.450 (-0.6%)00006電能實業67.350-0.500 (-0.7%)00011恒生銀行182.800-1.000 (-0.5%)00012恒基地產54.300-0.550 (-1.0%)00016新鴻基地產130.000-1.800 (-1.4%)00017新世界發展11.200+0.160 (+1.5%)00019太古股份公司A76.750-0.950 (-1.2%)00023東亞銀行34.100-0.300 (-0.9%)00027銀河娛樂53.750-0.400 (-0.7%)00066港鐵公司45.300-0.300 (-0.7%)00083信和置業13.640-0.140 (-1.0%)00101恒隆地產18.080-0.320 (-1.7%)00135昆侖能源7.270-0.070 (-1.0%)00144招商局港口24.000-1.000 (-4.0%)00151中國旺旺5.210-0.090 (-1.7%)00175吉利汽車23.450-0.750 (-3.1%)00267中信股份11.580-0.100 (-0.9%)00288萬洲國際7.980+0.010 (+0.1%)00293國泰航空11.640-0.100 (-0.9%)00386中國石油化工股份5.870-0.030 (-0.5%)00388香港交易所215.400-3.800 (-1.7%)00688中國海外發展27.350-0.600 (-2.2%)00700騰訊控股346.400-0.800 (-0.2%)00762中國聯通11.380-0.160 (-1.4%)00823領展房產基金63.100-0.550 (-0.9%)00836華潤電力13.960-0.200 (-1.4%)00857中國石油股份4.880-0.030 (-0.6%)00883中國海洋石油9.490-0.090 (-0.9%)00939建設銀行6.640-0.030 (-0.5%)00941中國移動79.500-0.650 (-0.8%)00992聯想集團4.1900.000 (0.0%)01038長江基建集團67.950-0.200 (-0.3%)01044恒安國際69.550-0.450 (-0.6%)01088中國神華18.900-0.300 (-1.6%)01109華潤置地25.800-0.900 (-3.4%)01113長實集團64.700-0.950 (-1.5%)01299友邦保險59.750-0.450 (-0.8%)01398工商銀行5.840-0.040 (-0.7%)01928金沙中國有限公司39.650+0.100 (+0.3%)02018瑞聲科技136.600-4.000 (-2.8%)02318中國平安61.700-0.900 (-1.4%)02319蒙牛乳業20.550-0.250 (-1.2%)02388中銀香港38.400-0.450 (-1.2%)02628中國人壽23.700-0.150 (-0.6%)03328交通銀行5.750-0.020 (-0.4%)03988中國銀行3.970-0.040 (-1.0%)