• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第1-300項|共5982項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八0003.0700003.173.22
01482大凌集團一八零二0.0320.0450.0320.043+0.011+34.3752.17百萬7.66萬0.030.03
01487標準資源一八零五0000.0100000.010.01
01537新灃集團一九零七0.0860.0860.0860.083-0.005-5.6823.40萬29000.090.08
01590卓能集團一八零六0000.5600000.610.65
01677中國再生能源一八0.040.040.0350.037-0.003-7.51.39萬4980.040.04
08015中國趨勢二一零三0000.0100000.010.01
10423日經法興七乙購A 0000.4300000.440.44
10425日經法興七乙購B0000.25-0.04-13.793000.260.26
10426日經法興七乙沽C0000.0100000.010.01
10431黃金法巴七乙購A0.0450.0450.0450.046+0.002+4.54533.00萬1.49萬0.050.06
10432黃金法巴七乙沽B0000.01500000.020.02
10437日經瑞銀七乙購A00000000.000.00
10439日經瑞銀七乙沽B0000.01200000.010.01
10450日經摩通七乙購A0.280.2950.280.28-0.04-12.51.02百萬29.32萬0.290.30
10451日經摩通七乙沽B0000.0100000.010.01
10452澳美法巴七乙購A0000.021+0.003+16.667000.030.04
10453澳美法巴七乙沽B0000.015-0.001-6.25000.020.02
10454英美法巴七乙購A0.10.1010.10.097+0.012+14.1184.00萬40100.090.10
10455歐美法巴七乙購A0000.51+0.05+10.87000.460.43
10456歐美法巴七乙沽B0000.0100000.010.01
10457期油法巴八五購A0.1660.1660.1660.165-0.003-1.7861000016600.160.16
10458期油法巴八五沽B0000.13300000.140.14
10459美人法巴七乙購A0000.0100000.010.01
10460美人法巴七乙沽B0000.53+0.03+6000.480.48
10461美人法巴八三購A0.0680.070.0680.069-0.005-6.7571.03百萬7.01萬0.090.10
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0000.01500000.020.02
10464美加法巴七乙沽B0000.5+0.035+7.527000.480.47
10465美日法巴八三購A0.1940.20.1940.196-0.025-11.3129.00萬1.76萬0.250.28
10466美日法巴八三沽B0.1090.1090.1070.109+0.015+15.9571.33百萬14.48萬0.090.09
10467英美法巴八三沽A0.0570.0580.0570.059-0.007-10.60612.00萬69400.080.08
10468歐美法巴八三購A0.2310.2310.230.229+0.025+12.25552.00萬11.99萬0.210.20
10469歐美法巴八三沽B0.1030.1030.1010.102-0.015-12.82128.00萬2.88萬0.130.15
10470韓指瑞銀八乙購A0000.18100000.180.19
10471韓指瑞銀八乙沽B0000.10800000.110.11
10472日經法興八三購A00000000.000.00
10473日經法興八三沽B0.0440.0450.0420.045+0.006+15.3855.57百萬24.84萬0.040.04
10474日經法興八六購A0000.485-0.015-3000.430.22
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C00000000.000.00
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B00000000.000.00
10479日經法興八乙購A0.410.410.410.41-0.02-4.65118.00萬7.38萬0.400.35
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.189+0.013+7.386000.170.18
10482日經摩通八六購A0.2390.2390.2390.232-0.023-9.023.00萬71700.230.22
10483日經摩通八六沽B0000.076+0.006+8.571000.080.07
10484英美法巴八六購A0000.226+0.011+5.116000.210.12
10485澳美法巴八六購A00000000.000.00
10486澳美法巴八六沽B0000.239-0.021-8.077000.250.17
10487黃金法巴八六購A0.2850.2850.2850.285+0.01+3.6361000028500.280.24
10488黃金法巴八六沽B0000.232-0.006-2.521000.240.21
10489日經摩通八六購C0000.123-0.015-10.87000.130.09
10490日經摩通八六沽D0.2020.2020.1980.202+0.016+8.60223.00萬4.63萬0.200.11
10491日經摩通八六購E00000000.000.00
11002中鐵法興八四購A0.310.310.260.26-0.02-7.14321.30萬6.31萬0.270.35
11004中鐵法興九甲購A0.1140.1160.1140.11-0.002-1.78645.00萬5.15萬0.110.12
11005中信法興八四購A0.3550.3650.3350.335002.70百萬94.99萬0.370.42
11008郵銀法興八四購A0000.125-0.008-6.015000.140.18
11012澳博法興八六購A0.290.290.270.265-0.05-15.8737.00萬1.91萬0.310.38
11018萬洲法興八四購A0.510.510.510.52+0.025+5.05115.00萬7.65萬0.550.61
11019萬洲法興九一購A0000.197+0.004+2.073000.200.20
11020中行麥銀八七購A0.1170.1170.1170.117+0.003+2.63210.00萬1.17萬0.100.12
11022聯想中銀八一購A0000.0600000.060.08
11026平安中銀八二購A1.851.911.851.66-0.22-11.70230.00萬56.72萬1.381.04
11028平安中銀八三購A1.531.531.271.27-0.26-16.99334.00萬48.00萬1.020.71
11029中壽中銀八三購A0000.202-0.029-12.554000.210.20
11040平安瑞銀八一購G11.20.880.9-0.23-20.3543.95百萬4.18百萬0.710.47
11044港交海通九三沽A0000.03500000.050.06
11045上電海通八二購A0000.01100000.010.03
11051神碼麥銀八乙購A0.0570.0570.0570.056005.00萬28500.060.07
11053平安瑞銀八二沽A0.020.0280.0180.028+0.008+405.03百萬11.54萬0.020.04
11056南中麥銀八三沽A0000.01900000.020.02
11058金沙麥銀八三購A0.290.2950.290.295+0.01+3.5092.80萬81800.290.31
11059中行海通八八購A0.1430.1430.1250.125-0.015-10.71494.50萬12.97萬0.130.16
11061金沙麥銀八四購A0.670.710.670.7+0.04+6.0616.00萬4.15萬0.690.77
11068江銅法巴八一購A0000.01100000.010.01
11070金風麥銀八乙購A0.4050.4050.4050.38-0.03-7.3176.00萬2.43萬0.410.36
11071國信法巴八二購A0.1120.1120.1020.102-0.003-2.8571.37百萬14.88萬0.110.13
11073平安高盛八一購G0001.8500001.491.13
11077建行高盛八一購C0.4150.4150.40.365-0.045-10.97635.50萬14.42萬0.300.34
11079港交高盛八三購D0.380.4250.340.34-0.06-151.02百萬40.59萬0.260.21
11083騰訊高盛八二沽K0.020.020.0110.018+0.004+28.5716.50百萬10.00萬0.030.05
11090騰訊瑞信七乙購I2.052.251.521.58-0.41-20.6038.88百萬1.70千萬1.140.87
11091聯想瑞信八一購B0000.054+0.002+3.846000.060.08
11092招行摩通八三購A0.4750.4950.4250.425-0.105-19.8111.20百萬57.01萬0.390.35
11095比迪摩通八三購B2.092.091.881.91-0.2-9.47958.50萬1.12百萬1.811.73
11101匯豐海通八三購A0.050.0510.0390.039-0.011-221.85百萬8.71萬0.040.04
11114金蝶海通八三購A0001.12-0.04-3.448001.211.10
11120港交海通八六購A0.30.320.2380.249-0.046-15.5934.91百萬1.35百萬0.180.16
11122港交海通八三購A0.2650.290.2010.232-0.033-12.4532.48千萬6.32百萬0.160.13
11123華能海通八一購A0000.056-0.002-3.448000.080.09
11130招行麥銀八八購A0001.33-0.06-4.317001.221.18
11131中移海通八五購A0.0470.0550.0470.051-0.003-5.5561.38千萬73.12萬0.050.06
11132中移海通八二購A0000.0200000.020.03
11134中科麥銀八五購A0000.01700000.020.02
11136長實海通七乙購A0000.01300000.020.03
11142長實海通八三購A0.2750.290.270.27-0.025-8.4756.70百萬1.84百萬0.290.31
11143安踏海通八六購A0000.53-0.02-3.636000.550.52
11146舜光海通八四沽A0000.06900000.070.10
11149騰訊法巴八八購D0.540.60.530.54-0.01-1.8182.55百萬1.38百萬0.440.36
11162利豐海通七乙購B0000.02200000.030.08
11164騰訊法巴八三購C0.60.630.550.56-0.03-5.0851.13百萬66.44萬0.450.35
11168海油麥銀八三購C0.690.690.670.67+0.07+11.66720.00萬13.60萬0.650.67
11186渣打法興八八購A0.2310.2360.2250.225+0.007+3.21140.50萬9.42萬0.210.22
11195騰訊麥銀八四購D0000.99-0.05-4.808000.820.69
11197越秀瑞信八二購A0.080.080.0590.062-0.02-24.3913.60萬99040.070.08
11198騰訊麥銀八四沽E0.0290.0350.0250.029+0.004+162.90百萬8.85萬0.060.10
11199神碼麥銀八七購A0000.5800000.650.74
11201中聯法興八二購B0.3150.3350.2950.3-0.03-9.0911.20百萬37.87萬0.320.32
11204中聯法興八三購A0000.26+0.033+14.537000.230.21
11220海油法興八三購A0.810.910.810.81+0.07+9.45954.50萬47.06萬0.770.80
11230平安法興八二購F1.61.771.471.45-0.23-13.6974.50萬1.14百萬1.180.84
11232平安法興八三購B1.321.391.11.14-0.27-19.1491.44百萬1.70百萬0.940.66
11235中聯瑞銀八二購A0000.144-0.01-6.494000.170.16
11236銀河瑞銀七乙購C0000.82-0.03-3.529000.730.64
11249長和法巴八四購A0000.2800000.260.27
11251中車法巴八乙購A0000.05400000.050.05
11252南中法巴八十購A0000.395-0.035-8.14000.380.35
11253A中法巴八十購A0.360.360.310.315-0.04-11.2682.98百萬1.03百萬0.300.27
11258騰訊高盛七乙購H6.56.76.56.42-0.37-5.4491.40萬9.33萬4.773.50
11259中証摩通七乙購A0.0580.0580.030.031-0.011-26.195.50百萬27.81萬0.030.04
11263國泰摩通七乙購A0.010.010.010.01005.00萬5000.010.02
11266人保摩通七乙購A0.40.40.40.315-0.065-17.1052.00萬80000.360.34
11269海油中銀七甲沽A0000.0200000.020.02
11279華晨麥銀七乙購A0001.3400001.311.22
11288匯豐高盛八一購F0.350.370.2850.325-0.045-12.16280.80萬25.80萬0.250.28
11302聯想高盛八二購A0.1440.1670.1440.152+0.02+15.1522.87百萬45.02萬0.140.17
11303港交高盛七乙購B0.510.510.4650.465-0.005-1.0641.59百萬77.97萬0.340.27
11308民行摩通八三購A0.3350.550.3050.37+0.126+51.6398.33百萬3.26百萬0.170.17
11312中化摩通八三購A0.1080.140.1050.112+0.011+10.8918.79百萬1.13百萬0.100.13
11315恒地摩通八四購A0.310.310.2950.2950020.00萬6.05萬0.300.31
11320聯想摩通八三購A0.1760.1920.1710.178+0.005+2.892.01百萬36.74萬0.170.20
11324九倉麥銀八二購A 0000.5700000.620.46
11328馬鋼海通八三購A0.1980.2030.1920.184+0.007+3.9556.20萬1.22萬0.200.23
11331騰訊海通八二購B0.740.740.680.68-0.07-9.3339.00萬6.52萬0.550.42
11332中銀海通八一購A0000.064-0.007-9.859000.070.08
11333龍光海通九三購A0.220.220.220.219+0.003+1.38919.60萬4.31萬0.210.22
11336中聯法興七乙購A0.1850.1850.1840.184-0.005-2.6464.60百萬84.86萬0.190.18
11341綠城海通八十購A0.1830.1830.1670.167-0.013-7.2228.49百萬1.51百萬0.180.20
11356中聯中銀八乙購A0000.124-0.002-1.587000.120.12
11361中聯中銀八三購A00000000.000.00
11363港交瑞銀七乙購B0.4850.520.420.44-0.055-11.1112.08千萬9.66百萬0.340.27
11365海油中銀八一購A1.191.191.181.17+0.13+12.56.00萬7.11萬1.101.12
11366吉利匯豐七乙沽D0000.0100000.010.01
11368昆能麥銀八七購A0.1350.1370.1350.135+0.02+17.39160.00萬8.16萬0.140.15
11369金沙中銀八一購A0000.124-0.007-5.344000.130.15
11373銀河中銀八一購A0000.73-0.01-1.351000.660.57
11377中聯麥銀八二購A0.1840.1840.1840.184-0.009-4.6636.00萬1.10萬0.230.23
11394騰訊瑞通八三購A0.580.630.560.55-0.04-6.7860.00萬34.62萬0.430.33
11400平安瑞通八三購A1.31.31.211.23-0.25-16.89215.00萬18.24萬1.020.73
11401中証瑞信七乙購B0.060.0650.0450.045-0.006-11.7653.35百萬19.41萬0.040.05
11403南中法巴八三購B1.291.291.291.25-0.34-21.3843.00萬3.87萬1.130.96
11407工行法巴八十購B0.50.520.460.445-0.025-5.3192.09百萬1.01百萬0.390.41
11409廣汽法興八三購A1.141.141.081.08-0.01-0.91728.00萬31.44萬1.091.03
11413銀河法巴八三購A0.490.490.450.45-0.045-9.09112.00萬5.80萬0.400.35
11415中芯摩通八乙購A0.570.570.570.55-0.02-3.509600034200.560.58
11420港交海通七乙購A0000.6600000.500.43
11423南中麥銀八三購B0000.5700000.370.32
11426匯豐麥銀八三購C0.1850.1850.1720.172-0.173-50.14528.36萬5.10萬0.190.23
11434匯豐麥銀八六購B0.480.480.440.44-0.04-8.33340.00萬18.70萬0.430.46
11440平安麥銀八七購C2.182.441.751.8-0.49-21.3971.36百萬2.63百萬1.370.99
11442平安麥銀八七購D0001.7600001.331.00
11446平安麥銀八八沽A0.0650.0760.0640.07+0.019+37.2554.18百萬29.24萬0.070.10
11447平安麥銀八一沽B0000.0200000.020.01
11448金軟法興八二購A0.2480.2480.20.196-0.054-21.62.97百萬70.57萬0.140.12
11453昆能法興八三購A0.1440.1760.1360.136+0.014+11.4751.14千萬1.83百萬0.140.24
11454東風麥銀八一購A0000.12900000.140.16
11455利豐法興八三購A0.480.480.480.44-0.03-6.383400019200.490.59
11465平安法興八三購C0.891.030.730.78-0.2-20.4081.74千萬1.44千萬0.600.40
11466吉利摩通八三購A0001.46-0.05-3.311001.371.22
11467聯想瑞信八二購A0.2130.2180.2080.213+0.007+3.39844.00萬9.27萬0.200.22
11470海油瑞信七乙購A0000.465+0.005+1.087000.520.56
11473吉利摩通七乙沽B0000.0100000.010.01
11475中化瑞信八二購A0.1210.1620.1210.143+0.043+434.87千萬7.66百萬0.100.14
11478騰訊瑞信八二購J0.790.840.790.79-0.02-2.4692.54百萬2.05百萬0.610.47
11480金隅瑞信八二購A0.1140.1320.1020.103-0.008-7.2072.27千萬2.75百萬0.140.19
11485兗煤摩通七乙購A0000.146+0.007+5.036000.150.16
11495平安瑞信八二購B0.80.940.650.7-0.16-18.6057.80千萬5.99千萬0.530.36
11499匯豐法巴七乙購A2.362.362.362.37-0.13-5.280001.89萬2.372.40
11501比電瑞信八二購B0.1360.1360.1070.109-0.019-14.8444.10千萬4.80百萬0.160.18
11503聯想瑞銀八二購A0.1060.1140.1050.108+0.009+9.0912.57百萬28.29萬0.110.13
11505海油瑞銀七甲購A 0000.5900000.640.69
11508中油瑞銀七乙購B0.370.370.370.35+0.01+2.94120007400.380.39
11509恒指瑞銀八四購B0.2340.2390.2210.212-0.018-7.8261.22百萬28.62萬0.180.16
11510夏三高盛八三購A0.550.550.550.48-0.04-7.6921000055000.460.42
11514海油高盛七乙購C0000.3700000.530.59
11517復星麥銀七乙購A0000.6200000.610.61
11523兗煤法興八一購A0.1680.1720.1680.155+0.013+9.1551.82百萬31.01萬0.160.17
11524海油高盛八一購A0001.09+0.05+4.808001.121.14
11539港交高盛八二購C0.430.430.430.43+0.005+1.1762.00萬86000.290.24
11542吉利中銀八二購B0001.4700001.371.23
11544吉利匯豐八一購A0001.57-0.05-3.086001.461.31
11545平安高盛八一購H0001.4-0.21-13.043001.100.78
11548世茂麥銀八甲購A0000.38-0.01-2.564000.370.40
11554碧桂麥銀七乙購A0004.64-0.23-4.723004.654.36
11557信行法巴八七購A0000.112+0.003+2.752000.090.10
11560平安摩通八三購B0.981.080.770.82-0.16-16.3271.28千萬1.18千萬0.620.41
11565友邦法巴八十購A1.061.061.061.06-0.05-4.5055.00萬5.30萬0.940.75
11581利豐法巴八七購A0.1710.1710.1550.155-0.005-3.1251.23百萬20.20萬0.170.22
11584銀河法巴八一購B1.191.191.111.11-0.06-5.1281.56百萬1.83百萬1.020.91
11585昆能法興八七購A0.1290.1290.1290.125+0.004+3.3062.00萬25800.130.15
11595平安摩通八三沽C0.030.0450.0260.043+0.017+65.3857.91百萬29.78萬0.040.06
11596南航麥銀九六購A0000.24400000.200.18
11598交銀摩通八三購A0.1660.170.1370.138-0.019-12.1021.15千萬1.84百萬0.140.16
11609吉利瑞信八二購A0001.39-0.02-1.418001.291.15
11615旺旺摩通八一購A0.3150.3150.310.325+0.005+1.56212.00萬3.78萬0.420.47
11624招行麥銀九二購A0.430.4450.370.37-0.08-17.7785.89百萬2.46百萬0.360.34
11631騰訊麥銀八四購F1.51.691.341.35-0.24-15.0944.04百萬6.10百萬1.200.94
11634平安法巴八二購A1.11.230.910.91-0.27-22.88125.00萬27.99萬0.740.51
11635平安法巴八五購A0.91.020.91.02-0.03-2.85739.00萬37.55萬0.690.47
11643中移摩通八六沽A0.1030.1030.10.102+0.001+0.9960.00萬6.10萬0.100.10
11670平安法巴八二購B1.621.621.621.35-0.26-16.149500081001.110.80
11672金軟瑞銀八二購A0.280.290.2550.241-0.024-9.05777.00萬21.21萬0.180.16
11676昆能瑞銀八三購A0.1510.1620.1270.129+0.001+0.7811.22千萬1.72百萬0.160.26
11677比迪海通八乙購A0.2250.230.2250.224-0.019-7.8191.70百萬38.50萬0.210.20
11679中興瑞銀七甲購A 0001.6300001.401.26
11683工行瑞銀八三購A0.270.270.2060.206-0.043-17.2697.42百萬1.86百萬0.190.22
11686南中麥銀八十購A0000.3900000.330.29
11690盈富法興八一購A0000.74-0.02-2.632000.680.64
11701金軟瑞信八三購A0.2550.2550.2150.217-0.058-21.0914.89百萬1.17百萬0.160.14
11703中信高盛七乙購A0000.0100000.010.01
11704建板瑞信八五購A0.2130.2170.1990.202-0.012-5.6071.47千萬3.01百萬0.230.25
11706中聯瑞信八一購A0.3250.3350.2750.275-0.07-20.293.12千萬9.85百萬0.350.35
11708國信瑞信八一購A0000.036-0.001-2.703000.040.06
11710銀河瑞信八一購A0.480.480.460.455-0.03-6.18625.00萬11.60萬0.400.38
11714聯想麥銀八五購A0000.0100000.010.01
11721南中匯豐八九購A0.3650.3650.3650.365-0.045-10.9765.00萬1.83萬0.350.32
11730國泰瑞信八乙購A0.1720.1720.160.16-0.011-6.4331.30千萬2.14百萬0.150.18
11736華能瑞信八一購A0.0630.0750.0630.066-0.006-8.33331.00萬2.31萬0.110.11
11760株車瑞信八三購A0.3050.3150.290.295004.90百萬1.49百萬0.310.35
11765領展瑞信八二購A0.2080.2340.2080.231+0.025+12.1363.36百萬75.39萬0.200.16
11766銀証麥銀八八購A0.0360.0360.0360.036-0.004-1010.00萬36000.050.05
11776海油匯豐八七購A0.20.20.1990.199+0.005+2.577100.00萬19.92萬0.200.20
11778平安瑞信八三沽A0.0370.0560.030.056+0.025+80.6451.72千萬69.75萬0.050.10
11779中移瑞銀八六沽A0000.09800000.100.10
11782招金瑞信八三購A0.2490.2650.2390.247+0.008+3.3476.06百萬1.50百萬0.320.37
11783瑞聲中銀七甲購A 0000.9100000.900.75
11788復星瑞信八三購A0.4250.4250.380.38-0.07-15.5561.52百萬62.32萬0.410.47
11795中移法興八七沽A0.1090.110.1080.108+0.004+3.8463.00百萬32.46萬0.100.10
11796恒安瑞信八三購A0.670.70.640.670069.00萬46.10萬0.680.69
11799瑞聲摩通八八購A0000.93-0.02-2.105000.950.82
11802洋保瑞信八三購A0.340.380.330.27-0.09-251.39百萬49.52萬0.250.24
11803農行高盛八一購A0.0490.0510.0380.038-0.005-11.6285.21百萬22.54萬0.040.04
11805國航摩通七甲購A 0000.11100000.090.08
11806海田摩通七甲購A 0000.04100000.050.06
11807金軟麥銀七乙購A0.3650.3650.2850.29-0.1-25.6411.76百萬50.85萬0.200.16
11818東風麥銀七乙購A0000.0100000.010.01
11830騰訊高盛八三購C0.710.710.710.63-0.03-4.54510.00萬7.10萬0.490.38
11841吉利麥銀八七購A0001.2500001.131.00
11846海通高盛八四購A0.4150.520.3250.34-0.035-9.3335.36百萬2.31百萬0.430.57
11847騰訊高盛八二購L0.80.820.750.75-0.11-12.79145.00萬35.95萬0.620.48
11848華晨麥銀八六購A0.650.650.650.65+0.03+4.83912.00萬7.80萬0.600.55
11852銀河高盛八一購A0000.58-0.04-6.452000.500.44
11854工行高盛八二購D0.340.340.290.29-0.07-19.44451.20萬17.26萬0.280.30
11864中化麥銀七乙沽A0000.0200000.020.02
11870海油法巴八六購A0.0890.0890.0810.081+0.002+2.5329.00萬79300.080.08
11876建行摩通八三購A0.1740.1820.140.142-0.032-18.3911.13千萬1.96百萬0.130.15
11878工行摩通八四沽A0.090.10.090.1+0.028+38.88981.50萬7.95萬0.080.08
11880中行摩通八五購B0.0770.0770.0650.065-0.011-14.4741.64百萬12.42萬0.060.07
11886中核摩通八四購A0.1530.1570.1460.146-0.007-4.5752.86百萬44.49萬0.160.20
11889中興瑞信七乙購A0001.51-0.06-3.822001.351.21
11890信義麥銀八九購A0000.2800000.240.24
11901鐵建法興八三購A0.1620.210.1510.151+0.006+4.1386.43百萬1.23百萬0.180.28
11902華地法興八三購A0.130.130.1070.107-0.003-2.72742.00萬4.93萬0.120.15
11904中移麥銀八一沽A0000.0100000.010.02
11912聯想法興八三購A0.2270.2390.2170.221+0.006+2.7918.85百萬2.03百萬0.220.26
11913威高麥銀零二購A0000.3-0.01-3.226000.310.31
11918農行法興八四購A0.1360.1380.1190.117-0.013-1021.00萬2.74萬0.120.13
11923東風法興七乙購A0000.0100000.010.01
11926海螺法興八四購A0.760.760.730.73003.00萬2.26萬0.600.54
11931周福麥銀九二購A0000.4200000.370.36
11941郵銀麥銀七乙購A0000.0100000.010.01
11942中煤法興八三購A0.1210.1470.1160.118+0.009+8.2575.43百萬73.91萬0.100.12
11943中交法興八四購A0.0960.0960.0710.072-0.014-16.2794.96百萬43.36萬0.070.11
11954盈富摩通七甲沽A0000.0100000.010.01
11957潤電麥銀八七購A0.1630.1670.160.164+0.005+3.1451.62千萬2.64百萬0.150.16
11975中交法興九十購A0.1260.1270.1150.115-0.007-5.7384.63百萬57.29萬0.120.14
11979恒指摩通八九沽A0.0210.0210.0210.022+0.001+4.7628.85百萬18.59萬0.020.02
11980洋保法興八四購A0.3150.350.2550.243-0.082-25.2317.54百萬2.29百萬0.260.25
11981恒指摩通八五沽A0.010.010.010.010026.00萬26100.010.01
11985恒指摩通八三購A0000.56-0.02-3.448000.500.47
11987中化法興八三購A0.170.2180.170.181+0.021+13.1255.75百萬1.14百萬0.160.22
11988神華法興八三購A0.0650.0680.0590.057003.04百萬19.22萬0.050.05
11990江銅海通七甲購A 0000.16400000.200.23
12000中壽麥銀八三購A0000.7800000.720.71
12102中車法興九乙購A0.1630.1640.1490.15-0.009-5.6667.00萬10.77萬0.150.16
12105中聯瑞銀七甲購A 00000000.000.00
12109廣汽法興八三購B0000.48-0.015-3.03000.490.45
12110恒地法興八五購A0.2650.2650.2480.255+0.007+2.8231.24百萬31.47萬0.260.27
12113江銅法興八七購A0.0710.0770.0680.067+0.004+6.3492.81百萬20.24萬0.070.08
12114美高法興八七購A0000.385-0.01-2.532000.390.37
12115新保法興八三購A0.3850.4250.290.29-0.1-25.6411.46千萬5.52百萬0.300.25
12120中險法興八甲購A0.1930.1980.1670.169-0.023-11.9791.06千萬2.00百萬0.200.22
12121金沙法興八四購B0.2480.2480.2320.232-0.018-7.242.00萬10.06萬0.240.27
12122新地法興八三購A0.560.640.560.61+0.06+10.9093.46百萬2.07百萬0.520.55
12124永利法興八八購A0.570.570.560.55-0.02-3.5097.20萬4.07萬0.490.45
12125保利海通八四購A0000.21-0.014-6.25000.230.30
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.750-0.350 (-0.4%)00002中電控股80.800+0.650 (+0.8%)00003香港中華煤氣14.960+0.080 (+0.5%)00004九龍倉集團25.450-0.350 (-1.4%)00005匯豐控股76.300+0.150 (+0.2%)00006電能實業66.9000.000 (0.0%)00011恒生銀行185.800-0.300 (-0.2%)00012恒基地產52.450+0.350 (+0.7%)00016新鴻基地產130.000+1.000 (+0.8%)00017新世界發展11.500+0.100 (+0.9%)00019太古股份公司A75.100+0.750 (+1.0%)00023東亞銀行33.6000.000 (0.0%)00027銀河娛樂58.050+0.400 (+0.7%)00066港鐵公司45.500+0.250 (+0.6%)00083信和置業13.980+0.120 (+0.9%)00101恒隆地產17.760-0.080 (-0.4%)00135昆侖能源6.630+0.020 (+0.3%)00144招商局港口21.200+0.350 (+1.7%)00151中國旺旺6.210-0.070 (-1.1%)00175吉利汽車27.850-0.500 (-1.8%)00267中信股份11.300-0.060 (-0.5%)00288萬洲國際8.100+0.270 (+3.4%)00293國泰航空12.220-0.120 (-1.0%)00386中國石油化工股份5.650+0.050 (+0.9%)00388香港交易所247.000-1.000 (-0.4%)00688中國海外發展24.550+0.050 (+0.2%)00700騰訊控股415.800-3.800 (-0.9%)00762中國聯通11.720-0.060 (-0.5%)00823領展房產基金69.700+0.850 (+1.2%)00836華潤電力15.320-0.020 (-0.1%)00857中國石油股份5.340+0.040 (+0.8%)00883中國海洋石油10.740-0.060 (-0.6%)00939建設銀行7.010+0.110 (+1.6%)00941中國移動79.650+0.600 (+0.8%)00992聯想集團4.460-0.010 (-0.2%)01038長江基建集團67.000-0.150 (-0.2%)01044恒安國際75.000-1.300 (-1.7%)01088中國神華19.400-0.180 (-0.9%)01109華潤置地22.100+0.100 (+0.5%)01113長實集團66.200+1.200 (+1.8%)01299友邦保險68.350+0.850 (+1.3%)01398工商銀行6.230+0.070 (+1.1%)01928金沙中國有限公司37.600+0.450 (+1.2%)01997九龍倉置業49.500-0.500 (-1.0%)02018瑞聲科技169.800+0.300 (+0.2%)02318中國平安83.750+2.850 (+3.5%)02319蒙牛乳業20.950-0.050 (-0.2%)02388中銀香港37.3500.000 (0.0%)02628中國人壽26.900+0.200 (+0.7%)03328交通銀行5.890+0.030 (+0.5%)03988中國銀行3.860+0.040 (+1.0%)