股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21353 | 百度匯豐四六沽A | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
21354 | 小米法興四乙購A | 0.14 | 0.149 | 0.14 | 0.15 | +0.002 | +1.351 | 2.14百萬 | 30.98萬 | 0.14 | 0.13 |
21356 | 阿里華泰四九沽A | 0.16 | 0.161 | 0.15 | 0.156 | +0.002 | +1.299 | 2.12百萬 | 33.13萬 | 0.13 | 0.14 |
21357 | 阿里摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21358 | 阿里摩利四八購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21359 | 小米國君四九購B | 0.113 | 0.118 | 0.11 | 0.116 | +0.006 | +5.455 | 25.60萬 | 2.93萬 | 0.10 | 0.10 |
21360 | 京東花旗四八購A | 0.046 | 0.046 | 0.045 | 0.045 | -0.003 | -6.25 | 25.00萬 | 1.14萬 | 0.06 | 0.07 |
21361 | 招行花旗四六購A | 0.111 | 0.114 | 0.111 | 0.107 | +0.028 | +35.443 | 60.00萬 | 6.70萬 | 0.09 | 0.08 |
21362 | 李寧花旗四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21364 | 美團花旗五二購A | 0.079 | 0.079 | 0.079 | 0.079 | 0 | 0 | 28.00萬 | 2.21萬 | 0.09 | 0.08 |
21365 | 恒指花旗四五沽A | 0 | 0 | 0 | 0.21 | -0.017 | -7.489 | 0 | 0 | 0.18 | 0.18 |
21366 | 港交花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21368 | 平安花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21369 | 騰訊花旗四甲沽A | 0.09 | 0.09 | 0.082 | 0.087 | -0.008 | -8.421 | 2.36百萬 | 20.51萬 | 0.09 | 0.10 |
21370 | 比迪摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21371 | 阿里摩通四九沽B | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
21373 | 藥康匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21374 | 金軟匯豐四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21375 | 招金匯豐五六購A | 0.31 | 0.335 | 0.29 | 0.335 | +0.02 | +6.349 | 10.50萬 | 3.42萬 | 0.36 | 0.25 |
21377 | 阿里國君四九沽B | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21381 | 百度摩利四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21382 | 匯豐摩利四五購A | 0.052 | 0.062 | 0.048 | 0.062 | +0.008 | +14.815 | 3.65百萬 | 18.77萬 | 0.10 | 0.07 |
21385 | 中移麥銀四乙購A | 0.35 | 0.355 | 0.325 | 0.33 | -0.01 | -2.941 | 6.78百萬 | 2.34百萬 | 0.32 | 0.32 |
21387 | 阿里瑞銀四八購C | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 65.00萬 | 9100 | 0.02 | 0.02 |
21388 | 恒指中銀四四購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21389 | 中油華泰四四購A | 0 | 0 | 0 | 0.94 | -0.12 | -11.321 | 0 | 0 | 0.96 | 0.68 |
21390 | 國電法興四十購A | 0.085 | 0.085 | 0.081 | 0.083 | -0.005 | -5.682 | 1.28百萬 | 10.52萬 | 0.08 | 0.09 |
21391 | 百度法興四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
21392 | 銀河法巴四七購B | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 3.48百萬 | 3.83萬 | 0.03 | 0.04 |
21393 | 小鵬法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21394 | 聯想法巴四十購A | 0.074 | 0.085 | 0.073 | 0.076 | -0.002 | -2.564 | 7.15百萬 | 57.93萬 | 0.10 | 0.13 |
21395 | 藥康摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21396 | 阿里摩通四乙沽A | 0 | 0 | 0 | 0.166 | +0.001 | +0.606 | 0 | 0 | 0.15 | 0.15 |
21397 | 瑞聲花旗四七沽A | 0.028 | 0.028 | 0.025 | 0.027 | -0.008 | -22.857 | 20.00萬 | 5300 | 0.03 | 0.04 |
21399 | 網易花旗四甲購A | 0.03 | 0.032 | 0.03 | 0.033 | +0.001 | +3.125 | 20.00萬 | 6200 | 0.05 | 0.06 |
21400 | 阿里花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21401 | 閱文匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21403 | 周福匯豐四八購A | 0.058 | 0.067 | 0.056 | 0.062 | +0.001 | +1.639 | 2.28千萬 | 1.39百萬 | 0.11 | 0.13 |
21404 | 比迪匯豐四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21406 | 理想麥銀四十沽A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
21407 | 比迪星展四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21408 | 匯豐瑞銀四五購A | 0.056 | 0.07 | 0.052 | 0.07 | +0.012 | +20.69 | 3.62百萬 | 21.38萬 | 0.10 | 0.07 |
21409 | 比迪法興四八購A | 0.023 | 0.029 | 0.023 | 0.029 | +0.002 | +7.407 | 1.50百萬 | 3.98萬 | 0.03 | 0.04 |
21410 | 騰訊摩通四五沽B | 0.035 | 0.035 | 0.028 | 0.033 | -0.023 | -41.071 | 19.00萬 | 6370 | 0.04 | 0.09 |
21411 | 阿里摩通四八購C | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 41.00萬 | 4920 | 0.02 | 0.02 |
21412 | 比迪麥銀四八購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21413 | 美團麥銀四六沽A | 0.195 | 0.205 | 0.194 | 0.177 | -0.005 | -2.747 | 85.00萬 | 16.84萬 | 0.16 | 0.21 |
21414 | 比迪匯豐四八購A | 0.022 | 0.027 | 0.022 | 0.026 | +0.002 | +8.333 | 50.00萬 | 1.30萬 | 0.03 | 0.04 |
21415 | 阿里國君四六購B | 0.017 | 0.018 | 0.017 | 0.018 | 0 | 0 | 1.12百萬 | 2.01萬 | 0.03 | 0.03 |
21416 | 比迪國君四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21418 | 比迪國君四八購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21419 | 國泰法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21420 | 吉利星展四九購A | 0.078 | 0.08 | 0.078 | 0.077 | +0.009 | +13.235 | 1.50百萬 | 11.97萬 | 0.10 | 0.10 |
21421 | 中芯星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21422 | 騰訊摩利四九購A | 0.05 | 0.065 | 0.049 | 0.06 | +0.008 | +15.385 | 5.42百萬 | 32.62萬 | 0.07 | 0.07 |
21423 | 比迪摩利四八購A | 0.021 | 0.021 | 0.021 | 0.023 | +0.001 | +4.545 | 40.00萬 | 8400 | 0.03 | 0.04 |
21424 | 比迪瑞銀四八購A | 0.021 | 0.026 | 0.021 | 0.026 | 0 | 0 | 2.10百萬 | 4.86萬 | 0.03 | 0.04 |
21426 | 平安瑞銀四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21427 | 阿里中銀四九購A | 0.047 | 0.047 | 0.044 | 0.045 | -0.003 | -6.25 | 72.50萬 | 3.24萬 | 0.07 | 0.07 |
21428 | 騰訊中銀四七購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21429 | 永利匯豐四九購A | 0.127 | 0.137 | 0.124 | 0.131 | +0.002 | +1.55 | 1.22千萬 | 1.57百萬 | 0.17 | 0.14 |
21430 | 新發麥銀四八購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21432 | 瑞聲法巴四七購A | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.32 | 0.30 |
21433 | 網易法巴四十購A | 0.04 | 0.045 | 0.04 | 0.045 | +0.005 | +12.5 | 80.00萬 | 3.25萬 | 0.06 | 0.09 |
21434 | 比迪華泰四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21435 | 比迪高盛四六購A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.02 | 0.03 |
21436 | 比迪摩通四八購A | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.03 | 0.04 |
21437 | 中鋁摩通四甲購A | 0.174 | 0.18 | 0.165 | 0.181 | -0.002 | -1.093 | 94.00萬 | 16.35萬 | 0.19 | 0.18 |
21438 | 網易摩通四甲購A | 0 | 0 | 0 | 0.03 | +0.003 | +11.111 | 0 | 0 | 0.04 | 0.06 |
21439 | 比迪摩通四六購B | 0.018 | 0.025 | 0.018 | 0.024 | +0.001 | +4.348 | 1.75百萬 | 3.80萬 | 0.03 | 0.04 |
21440 | 協鑫法興四九購A | 0 | 0 | 0 | 0.087 | +0.001 | +1.163 | 0 | 0 | 0.12 | 0.16 |
21442 | 長汽法興四十購A | 0.09 | 0.099 | 0.09 | 0.094 | +0.004 | +4.444 | 70.00萬 | 6.58萬 | 0.09 | 0.06 |
21443 | 阿里法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21444 | 國航匯豐四乙購A | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 | +21.429 | 6.00萬 | 1020 | 0.02 | 0.02 |
21447 | 瑞聲麥銀五三購A | 0.139 | 0.153 | 0.138 | 0.143 | +0.016 | +12.598 | 4.51百萬 | 65.16萬 | 0.16 | 0.16 |
21448 | 中鋁瑞銀四甲購A | 0.172 | 0.179 | 0.169 | 0.179 | -0.004 | -2.186 | 42.00萬 | 7.18萬 | 0.19 | 0.18 |
21449 | 吉利瑞銀四九購B | 0.066 | 0.073 | 0.063 | 0.068 | +0.006 | +9.677 | 4.44百萬 | 30.85萬 | 0.09 | 0.09 |
21451 | 比迪瑞銀四六購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21452 | 美團瑞銀五二購A | 0.075 | 0.085 | 0.075 | 0.084 | +0.001 | +1.205 | 3.66百萬 | 29.37萬 | 0.10 | 0.09 |
21454 | 平醫摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21455 | 洋保摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21456 | 平安摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21458 | 平安摩利四八購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21459 | 美團匯豐四七購B | 0.039 | 0.045 | 0.034 | 0.042 | 0 | 0 | 2.45千萬 | 97.68萬 | 0.06 | 0.05 |
21461 | 美團匯豐五二購A | 0.07 | 0.078 | 0.07 | 0.074 | -0.003 | -3.896 | 9.86百萬 | 71.98萬 | 0.09 | 0.08 |
21463 | 瑞聲摩通四六購A | 0.152 | 0.169 | 0.15 | 0.16 | +0.026 | +19.403 | 3.92百萬 | 62.61萬 | 0.17 | 0.16 |
21464 | 瑞聲摩通四七沽A | 0 | 0 | 0 | 0.029 | -0.006 | -17.143 | 0 | 0 | 0.03 | 0.04 |
21467 | 恒指摩通四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.21千萬 | 12.06萬 | 0.02 | 0.02 |
21468 | 海螺摩通四乙購A | 0.083 | 0.084 | 0.082 | 0.079 | -0.001 | -1.25 | 96.00萬 | 7.98萬 | 0.08 | 0.08 |
21469 | 中化摩通四五購A | 0.075 | 0.075 | 0.075 | 0.075 | +0.007 | +10.294 | 1.80萬 | 1350 | 0.09 | 0.10 |
21470 | 美團摩通四七購D | 0.046 | 0.048 | 0.037 | 0.045 | -0.001 | -2.174 | 13.35億 | 5.35千萬 | 0.06 | 0.06 |
21471 | 吉利摩通四九購B | 0 | 0 | 0 | 0.071 | +0.006 | +9.231 | 0 | 0 | 0.09 | 0.09 |
21472 | 阿里高盛四九購B | 0.027 | 0.027 | 0.027 | 0.027 | 0 | 0 | 2.88百萬 | 7.78萬 | 0.04 | 0.04 |
21473 | 美團高盛四七購D | 0.04 | 0.04 | 0.038 | 0.044 | 0 | 0 | 48.50萬 | 1.89萬 | 0.06 | 0.05 |
21474 | 比迪花旗四六購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21476 | 比迪花旗四八購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21477 | 中油花旗四四購A | 0.9 | 0.9 | 0.89 | 0.91 | -0.13 | -12.5 | 50.60萬 | 45.37萬 | 0.96 | 0.69 |
21478 | 美團星展五二購A | 0.078 | 0.088 | 0.078 | 0.084 | +0.001 | +1.205 | 1.90億 | 1.48千萬 | 0.10 | 0.09 |
21480 | 美團瑞銀四七購D | 0.045 | 0.047 | 0.036 | 0.045 | 0 | 0 | 5.22千萬 | 2.21百萬 | 0.06 | 0.05 |
21481 | 美團法興四七購D | 0.041 | 0.046 | 0.035 | 0.043 | -0.002 | -4.444 | 6.26億 | 2.39千萬 | 0.06 | 0.06 |
21483 | 恒指法興四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 14.00萬 | 1400 | 0.02 | 0.02 |
21484 | 平安法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21485 | 阿里法興四六購C | 0.018 | 0.02 | 0.017 | 0.019 | -0.001 | -5 | 7.75百萬 | 14.49萬 | 0.03 | 0.04 |
21486 | 中企法興四乙購A | 0.052 | 0.052 | 0.052 | 0.052 | +0.005 | +10.638 | 10.00萬 | 5200 | 0.06 | 0.06 |
21487 | 美團星展四九購A | 0.113 | 0.113 | 0.113 | 0.119 | -0.003 | -2.459 | 3.00萬 | 3390 | 0.14 | 0.12 |
21488 | 美團法巴四十購B | 0.179 | 0.181 | 0.179 | 0.181 | +0.004 | +2.26 | 1.22百萬 | 21.96萬 | 0.21 | 0.19 |
21489 | 美團法巴五七購A | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
21491 | 阿里法巴五六購A | 0.082 | 0.082 | 0.081 | 0.081 | -0.001 | -1.22 | 4.00萬 | 3270 | 0.10 | 0.10 |
21493 | 阿里法巴四六購A | 0.02 | 0.022 | 0.02 | 0.021 | -0.001 | -4.545 | 74.00萬 | 1.56萬 | 0.04 | 0.04 |
21495 | 中芯法巴四十購A | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.03 | 0.03 |
21496 | 美團匯豐四九購B | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 | +2.5 | 10.00萬 | 1.23萬 | 0.14 | 0.13 |
21497 | 美團匯豐四六購D | 0.025 | 0.029 | 0.025 | 0.031 | -0.001 | -3.125 | 4.62百萬 | 13.15萬 | 0.05 | 0.05 |
21498 | 聯想國君四乙購A | 0.07 | 0.07 | 0.07 | 0.065 | -0.002 | -2.985 | 30.00萬 | 2.10萬 | 0.08 | 0.10 |
21499 | 美團華泰四六購B | 0.031 | 0.039 | 0.027 | 0.035 | -0.002 | -5.405 | 1.22千萬 | 40.92萬 | 0.06 | 0.05 |
21500 | 比迪麥銀四十購A | 0.08 | 0.099 | 0.08 | 0.094 | +0.003 | +3.297 | 3.60百萬 | 32.36萬 | 0.10 | 0.12 |
21501 | 美團高盛四六購D | 0.06 | 0.068 | 0.055 | 0.066 | -0.001 | -1.493 | 4.73百萬 | 29.88萬 | 0.10 | 0.09 |
21502 | 比迪中銀四六購B | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21504 | 美團瑞銀四六購D | 0.02 | 0.02 | 0.017 | 0.018 | -0.001 | -5.263 | 2.82百萬 | 5.33萬 | 0.03 | 0.03 |
21505 | 美團瑞銀四八購C | 0.091 | 0.102 | 0.086 | 0.097 | 0 | 0 | 11.18億 | 9.95千萬 | 0.12 | 0.10 |
21506 | 中化瑞銀四五購A | 0.055 | 0.082 | 0.05 | 0.074 | +0.009 | +13.846 | 1.27千萬 | 82.56萬 | 0.09 | 0.10 |
21509 | 平醫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21510 | 瑞聲瑞銀四七沽A | 0.029 | 0.029 | 0.02 | 0.022 | -0.006 | -21.429 | 2.48百萬 | 6.18萬 | 0.03 | 0.04 |
21514 | 恒指瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21515 | 恒指瑞銀四六沽B | 0 | 0 | 0 | 0.231 | -0.016 | -6.478 | 0 | 0 | 0.20 | 0.21 |
21517 | 百度瑞銀四六沽A | 0 | 0 | 0 | 0.204 | -0.007 | -3.318 | 0 | 0 | 0.16 | 0.15 |
21518 | 百度瑞銀四乙購A | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 16.00萬 | 4320 | 0.04 | 0.04 |
21519 | 平安瑞銀四八購A | 0.013 | 0.013 | 0.013 | 0.012 | -0.007 | -36.842 | 3.76百萬 | 4.89萬 | 0.02 | 0.03 |
21520 | 平安瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21522 | 中化匯豐四九購A | 0 | 0 | 0 | 0.175 | +0.009 | +5.422 | 0 | 0 | 0.19 | 0.18 |
21523 | 恒指匯豐四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.02 | 0.02 |
21524 | 阿里摩通四六購D | 0.017 | 0.02 | 0.017 | 0.018 | -0.001 | -5.263 | 3.36百萬 | 5.87萬 | 0.03 | 0.04 |
21526 | 恒指摩通四六購C | 0.023 | 0.032 | 0.023 | 0.028 | +0.003 | +12 | 3.30千萬 | 95.68萬 | 0.05 | 0.05 |
21527 | 美團摩通四六購D | 0.042 | 0.054 | 0.039 | 0.05 | 0 | 0 | 1.26千萬 | 60.20萬 | 0.07 | 0.07 |
21528 | 匯豐摩通四五購A | 0.051 | 0.051 | 0.051 | 0.062 | +0.006 | +10.714 | 10.00萬 | 5100 | 0.10 | 0.07 |
21529 | 騰訊摩通四七購C | 0.025 | 0.035 | 0.025 | 0.032 | +0.005 | +18.519 | 9.07百萬 | 28.38萬 | 0.04 | 0.04 |
21530 | 百度摩通四六沽B | 0.201 | 0.201 | 0.19 | 0.203 | -0.008 | -3.791 | 25.00萬 | 5.00萬 | 0.16 | 0.15 |
21531 | 平安摩通四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21532 | 騰訊高盛四九沽A | 0.126 | 0.127 | 0.11 | 0.114 | -0.015 | -11.628 | 3.05百萬 | 36.14萬 | 0.11 | 0.14 |
21533 | 美團法興四九購B | 0.096 | 0.107 | 0.094 | 0.103 | 0 | 0 | 3.57千萬 | 3.61百萬 | 0.12 | 0.11 |
21534 | 阿里匯豐四六購B | 0.015 | 0.018 | 0.015 | 0.017 | -0.001 | -5.556 | 3.02百萬 | 5.11萬 | 0.03 | 0.03 |
21535 | 嗶哩匯豐四七購A | 0.066 | 0.073 | 0.066 | 0.066 | -0.003 | -4.348 | 3.22千萬 | 2.23百萬 | 0.08 | 0.09 |
21536 | 美團國君四九購A | 0.176 | 0.191 | 0.176 | 0.198 | 0 | 0 | 4.00萬 | 7360 | 0.24 | 0.22 |
21538 | 網易星展四甲購A | 0 | 0 | 0 | 0.033 | +0.002 | +6.452 | 0 | 0 | 0.05 | 0.07 |
21540 | 理想星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21541 | 阿里法巴四十購D | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 | -5.455 | 30.00萬 | 1.56萬 | 0.07 | 0.07 |
21542 | 阿里法巴五七購A | 0.15 | 0.157 | 0.15 | 0.151 | -0.001 | -0.658 | 1.98百萬 | 30.04萬 | 0.18 | 0.18 |
21543 | 比迪法巴五一購A | 0 | 0 | 0 | 0.162 | +0.006 | +3.846 | 0 | 0 | 0.17 | 0.19 |
21544 | 協鑫摩利四九購A | 0.09 | 0.09 | 0.086 | 0.085 | +0.005 | +6.25 | 15.10萬 | 1.30萬 | 0.12 | 0.16 |
21545 | 閱文摩利四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21546 | 阿里摩利四九沽B | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
21548 | 永利摩利四六購A | 0.119 | 0.13 | 0.117 | 0.125 | +0.004 | +3.306 | 2.16百萬 | 26.63萬 | 0.17 | 0.14 |
21549 | 騰訊摩利四五沽C | 0.191 | 0.191 | 0.149 | 0.166 | -0.031 | -15.736 | 1.18千萬 | 1.95百萬 | 0.17 | 0.22 |
21550 | 嗶哩法興四九購A | 0.091 | 0.091 | 0.09 | 0.085 | -0.004 | -4.494 | 49.80萬 | 4.51萬 | 0.10 | 0.10 |
21552 | 比迪法興四六購B | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 | +25 | 2.00百萬 | 4.00萬 | 0.02 | 0.03 |
21553 | 阿里瑞銀四六購D | 0.016 | 0.02 | 0.016 | 0.019 | -0.001 | -5 | 4.56百萬 | 8.63萬 | 0.03 | 0.04 |
21554 | 中芯瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21555 | 理想瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21556 | 友邦瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21557 | 網易瑞銀四甲購A | 0.027 | 0.03 | 0.027 | 0.03 | +0.002 | +7.143 | 1.75百萬 | 4.86萬 | 0.04 | 0.06 |
21558 | 阿里麥銀四乙沽A | 0.169 | 0.171 | 0.162 | 0.165 | +0.003 | +1.852 | 9.20百萬 | 1.54百萬 | 0.15 | 0.15 |
21559 | 航信麥銀五六購A | 0 | 0 | 0 | 0.05 | +0.001 | +2.041 | 0 | 0 | 0.05 | 0.06 |
21560 | 港交匯豐四九購B | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
21561 | 協鑫匯豐四九購A | 0.086 | 0.086 | 0.081 | 0.081 | +0.002 | +2.532 | 1.30百萬 | 10.73萬 | 0.11 | 0.15 |
21562 | 港交匯豐四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21563 | 吉利高盛四九購A | 0.085 | 0.085 | 0.083 | 0.084 | +0.008 | +10.526 | 40.00萬 | 3.36萬 | 0.11 | 0.10 |
21564 | 阿里高盛四六購D | 0.018 | 0.018 | 0.017 | 0.018 | 0 | 0 | 7.18百萬 | 12.91萬 | 0.03 | 0.04 |
21567 | 協鑫摩通四九購A | 0.103 | 0.103 | 0.097 | 0.097 | +0.006 | +6.593 | 7.73百萬 | 79.51萬 | 0.13 | 0.17 |
21568 | 比迪匯豐四六購B | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 10.00萬 | 1500 | 0.02 | 0.03 |
21569 | 美團匯豐四九沽A | 0.12 | 0.12 | 0.109 | 0.105 | -0.003 | -2.778 | 5.65百萬 | 64.44萬 | 0.10 | 0.12 |
21570 | 海撈匯豐四七購A | 0.034 | 0.044 | 0.034 | 0.039 | +0.003 | +8.333 | 3.24千萬 | 1.32百萬 | 0.05 | 0.07 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
21572 | 港鐵摩利五一購A | 0.012 | 0.013 | 0.012 | 0.013 | -0.001 | -7.143 | 1.62百萬 | 2.05萬 | 0.03 | 0.03 |
21574 | 華虹摩利四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21575 | 阿里摩利五六購A | 0.079 | 0.082 | 0.079 | 0.082 | -0.001 | -1.205 | 28.00萬 | 2.23萬 | 0.06 | 0.03 |
21578 | 友邦摩利四六沽A | 1.38 | 1.38 | 1.38 | 1.39 | -0.04 | -2.797 | 2000 | 2760 | 1.14 | 0.92 |
21579 | 銀河摩利四六沽A | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.18 | 0.16 |
21580 | 平安摩利四六沽B | 0.36 | 0.36 | 0.315 | 0.32 | -0.105 | -24.706 | 2.00萬 | 6750 | 0.32 | 0.27 |
21581 | 金沙摩利四八沽A | 0.142 | 0.145 | 0.128 | 0.148 | -0.004 | -2.632 | 3.49百萬 | 45.74萬 | 0.08 | 0.08 |
21582 | 協鑫瑞銀四九購A | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 | +1.19 | 23.10萬 | 1.96萬 | 0.12 | 0.16 |
21584 | 港交瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21585 | 比電瑞銀五四購A | 0.032 | 0.032 | 0.031 | 0.03 | 0 | 0 | 1.33百萬 | 4.24萬 | 0.04 | 0.05 |
21587 | 國航法興四乙購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.006 | +35.294 | 2.00百萬 | 4.60萬 | 0.02 | 0.03 |
21591 | 阿里匯豐五六購A | 0.085 | 0.086 | 0.084 | 0.086 | -0.002 | -2.273 | 1.58百萬 | 13.42萬 | 0.10 | 0.10 |
21592 | 國航摩通四乙購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.007 | +43.75 | 30.00萬 | 6900 | 0.02 | 0.03 |
21593 | 小米花旗四乙購A | 0 | 0 | 0 | 0.142 | +0.003 | +2.158 | 0 | 0 | 0.14 | 0.13 |
21595 | 平安花旗四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21596 | 騰訊花旗四五沽B | 0 | 0 | 0 | 0.04 | -0.015 | -27.273 | 0 | 0 | 0.05 | 0.09 |
21597 | 百度花旗四六沽A | 0 | 0 | 0 | 0.205 | -0.002 | -0.966 | 0 | 0 | 0.16 | 0.15 |
21600 | 平安匯豐四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21601 | 美團瑞銀四五購A | 0.038 | 0.051 | 0.038 | 0.045 | -0.001 | -2.174 | 2.08百萬 | 9.03萬 | 0.07 | 0.06 |
21602 | 美團瑞銀四九購B | 0.093 | 0.104 | 0.088 | 0.102 | +0.003 | +3.03 | 8.22百萬 | 79.48萬 | 0.12 | 0.11 |
21603 | 百度法興四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
21605 | 美團麥銀四八購D | 0 | 0 | 0 | 0.088 | +0.002 | +2.326 | 0 | 0 | 0.11 | 0.09 |
21606 | 港交麥銀五二購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 | +13.333 | 10.00萬 | 3400 | 0.05 | 0.06 |
21607 | 美團國君四九購B | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
21608 | 中芯國君四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21609 | 港交法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21610 | 港交法興四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21611 | 李寧星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21613 | 比電星展五四購A | 0 | 0 | 0 | 0.029 | -0.001 | -3.333 | 0 | 0 | 0.04 | 0.05 |
21614 | 金軟星展四六購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 | -25 | 10.00萬 | 1200 | 0.02 | 0.02 |
21615 | 美團摩利四九購B | 0.118 | 0.128 | 0.11 | 0.123 | +0.001 | +0.82 | 4.79百萬 | 58.28萬 | 0.14 | 0.13 |
21616 | 華虹瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21617 | 阿里瑞銀五六購A | 0.091 | 0.092 | 0.091 | 0.092 | -0.002 | -2.128 | 30.00萬 | 2.75萬 | 0.11 | 0.11 |
21618 | 藥康瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21619 | 中化瑞銀四乙購A | 0.104 | 0.128 | 0.097 | 0.119 | +0.01 | +9.174 | 7.36百萬 | 82.22萬 | 0.13 | 0.13 |
21620 | 港交華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21621 | 美團匯豐四九購C | 0.091 | 0.103 | 0.086 | 0.1 | +0.001 | +1.01 | 1.21億 | 1.18千萬 | 0.11 | 0.10 |
21622 | 濰柴匯豐四五購A | 0.133 | 0.133 | 0.133 | 0.128 | +0.024 | +23.077 | 10000 | 1330 | 0.11 | 0.08 |
21623 | 聯想匯豐四乙購A | 0 | 0 | 0 | 0.051 | -0.002 | -3.774 | 0 | 0 | 0.07 | 0.09 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
21625 | 金蝶法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21626 | 美團花旗四八購B | 0.086 | 0.096 | 0.081 | 0.093 | +0.001 | +1.087 | 4.06百萬 | 36.81萬 | 0.11 | 0.10 |
21627 | 蒙牛摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21628 | 華虹摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21629 | 小鵬摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 17.00萬 | 1700 | 0.02 | 0.03 |
21631 | 阿里摩通四九購C | 0.044 | 0.05 | 0.044 | 0.047 | -0.002 | -4.082 | 3.56億 | 1.61千萬 | 0.07 | 0.07 |
21632 | 港交摩通四甲購A | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.02 | 0.03 |
21633 | 恒指摩通四七購B | 0.066 | 0.077 | 0.063 | 0.071 | +0.005 | +7.576 | 29.31億 | 1.92億 | 0.09 | 0.10 |
21634 | 平安摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21635 | 港交摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21637 | 美團摩通四九購B | 0.094 | 0.103 | 0.093 | 0.101 | 0 | 0 | 1.63百萬 | 15.82萬 | 0.12 | 0.11 |
21639 | 美團摩通四八購C | 0.083 | 0.098 | 0.083 | 0.094 | 0 | 0 | 1.96千萬 | 1.78百萬 | 0.11 | 0.10 |
21640 | 阿里摩通五六購A | 0.087 | 0.087 | 0.086 | 0.086 | -0.002 | -2.273 | 2.18億 | 1.90千萬 | 0.10 | 0.10 |
21641 | 美團摩通四九購C | 0.119 | 0.131 | 0.119 | 0.127 | +0.001 | +0.794 | 81.00萬 | 10.05萬 | 0.15 | 0.13 |
21642 | 美團瑞銀四九購C | 0.117 | 0.13 | 0.111 | 0.127 | +0.002 | +1.6 | 3.83千萬 | 4.74百萬 | 0.15 | 0.13 |
21643 | 港交匯豐五三購A | 0.033 | 0.039 | 0.031 | 0.038 | +0.004 | +11.765 | 48.00萬 | 1.62萬 | 0.05 | 0.05 |
21644 | 恒指匯豐四六購C | 0.023 | 0.03 | 0.023 | 0.027 | +0.002 | +8 | 2.69千萬 | 72.12萬 | 0.04 | 0.05 |
21645 | 平安瑞銀四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21646 | 平安國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21647 | 阿里國君五六購A | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 | -1.124 | 30.00萬 | 2.64萬 | 0.10 | 0.11 |
21648 | 美團法興四九購C | 0.12 | 0.132 | 0.118 | 0.129 | +0.001 | +0.781 | 3.84千萬 | 4.80百萬 | 0.15 | 0.13 |
21649 | 港交星展五三購A | 0.03 | 0.036 | 0.03 | 0.036 | +0.004 | +12.5 | 4.00萬 | 1320 | 0.05 | 0.05 |
21650 | 比電星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21651 | 港交摩利四九購B | 0.023 | 0.027 | 0.02 | 0.026 | +0.004 | +18.182 | 8.51百萬 | 20.39萬 | 0.04 | 0.05 |
21652 | 騰訊摩利四九購B | 0.08 | 0.104 | 0.08 | 0.097 | +0.011 | +12.791 | 6.84百萬 | 66.88萬 | 0.11 | 0.11 |
21653 | 港交國君四九購A | 0 | 0 | 0 | 0.042 | +0.004 | +10.526 | 0 | 0 | 0.06 | 0.08 |
21654 | 中海麥銀四九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21655 | 友邦麥銀四七購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21657 | 美團麥銀五一沽A | 0.12 | 0.12 | 0.108 | 0.111 | -0.002 | -1.77 | 1.85百萬 | 20.78萬 | 0.10 | 0.12 |
21658 | 平安麥銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21659 | 平安麥銀四八沽A | 0.204 | 0.204 | 0.17 | 0.181 | -0.056 | -23.629 | 1.04千萬 | 1.85百萬 | 0.19 | 0.17 |
21660 | 港交中銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.114 | +0.006 | +5.556 | 0 | 0 | 0.14 | 0.14 |
21662 | 吉利中銀四九購A | 0 | 0 | 0 | 0.098 | +0.006 | +6.522 | 0 | 0 | 0.13 | 0.12 |
21663 | 阿里中銀四乙購A | 0.104 | 0.104 | 0.102 | 0.104 | -0.004 | -3.704 | 20.00萬 | 2.06萬 | 0.13 | 0.14 |
21664 | 友邦中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21668 | 京物麥銀五一購A | 0 | 0 | 0 | 0.132 | +0.005 | +3.937 | 0 | 0 | 0.14 | 0.16 |
21669 | 恒地麥銀四乙購A | 0.175 | 0.195 | 0.173 | 0.178 | 0 | 0 | 4.14百萬 | 75.53萬 | 0.22 | 0.21 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21671 | 李寧瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21672 | 阿里瑞銀四九購D | 0.045 | 0.05 | 0.044 | 0.047 | -0.002 | -4.082 | 2.98億 | 1.37千萬 | 0.06 | 0.07 |
21673 | 騰訊匯豐四六購D | 0.04 | 0.059 | 0.039 | 0.053 | +0.009 | +20.455 | 3.34千萬 | 1.62百萬 | 0.07 | 0.07 |
21674 | 美團匯豐四六購E | 0.23 | 0.255 | 0.218 | 0.249 | -0.001 | -0.4 | 1.60百萬 | 38.12萬 | 0.30 | 0.26 |
21675 | 瑞聲匯豐四六購A | 0.113 | 0.159 | 0.108 | 0.139 | +0.022 | +18.803 | 2.89千萬 | 3.92百萬 | 0.15 | 0.15 |
21676 | 藥明匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21677 | 友邦匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21678 | 港交匯豐四七購C | 0.015 | 0.02 | 0.015 | 0.02 | +0.005 | +33.333 | 32.00萬 | 5360 | 0.03 | 0.04 |
21679 | 友邦法興五九購A | 0.036 | 0.039 | 0.036 | 0.036 | +0.001 | +2.857 | 5.98百萬 | 22.06萬 | 0.05 | 0.06 |
21682 | 聯想法興四乙購A | 0 | 0 | 0 | 0.052 | -0.002 | -3.704 | 0 | 0 | 0.07 | 0.09 |
21683 | 恒指法興四六購B | 0.024 | 0.03 | 0.023 | 0.026 | +0.002 | +8.333 | 5.58千萬 | 1.52百萬 | 0.04 | 0.05 |
21684 | 紫金法興四乙購A | 0.47 | 0.47 | 0.47 | 0.495 | +0.02 | +4.211 | 2.00萬 | 9400 | 0.48 | 0.41 |
21685 | 百威法興四乙購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 9.00萬 | 1260 | 0.02 | 0.03 |
21688 | 騰訊法興四八購A | 0.031 | 0.039 | 0.031 | 0.035 | +0.002 | +6.061 | 1.07千萬 | 39.62萬 | 0.05 | 0.05 |
21689 | 騰訊法興四七購B | 0.028 | 0.036 | 0.028 | 0.034 | +0.004 | +13.333 | 9.60百萬 | 29.81萬 | 0.04 | 0.05 |
21690 | 港交法興五三購A | 0.031 | 0.038 | 0.031 | 0.036 | +0.002 | +5.882 | 2.50百萬 | 8.76萬 | 0.05 | 0.05 |
21692 | 美團摩通四九沽A | 0.086 | 0.087 | 0.078 | 0.08 | -0.002 | -2.439 | 1.02百萬 | 8.53萬 | 0.07 | 0.09 |
21693 | 平安摩通四七沽A | 0.24 | 0.241 | 0.202 | 0.218 | -0.062 | -22.143 | 1.27千萬 | 2.70百萬 | 0.23 | 0.20 |
21694 | 藥明摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21696 | 工行摩通四五購B | 0.077 | 0.114 | 0.077 | 0.105 | +0.036 | +52.174 | 6.70百萬 | 67.41萬 | 0.08 | 0.08 |
21697 | 嗶哩摩通四九購A | 0.081 | 0.084 | 0.08 | 0.079 | -0.005 | -5.952 | 38.60萬 | 3.14萬 | 0.10 | 0.10 |
21698 | 友邦摩通五乙購A | 0.055 | 0.055 | 0.055 | 0.052 | +0.005 | +10.638 | 1.40百萬 | 7.70萬 | 0.06 | 0.07 |
21700 | 恒指摩通四八購A | 0.071 | 0.082 | 0.068 | 0.076 | +0.005 | +7.042 | 12.32億 | 8.65千萬 | 0.10 | 0.10 |
21701 | 港交摩通五三購A | 0.029 | 0.035 | 0.029 | 0.032 | +0.003 | +10.345 | 7.30百萬 | 23.77萬 | 0.04 | 0.05 |
21702 | 平安摩通四十購A | 0.032 | 0.041 | 0.032 | 0.038 | +0.012 | +46.154 | 2.11百萬 | 7.67萬 | 0.04 | 0.06 |
21703 | 美團摩通四九購D | 0.119 | 0.129 | 0.119 | 0.125 | 0 | 0 | 1.25百萬 | 15.39萬 | 0.15 | 0.13 |
21704 | 建行摩通四五購A | 0.093 | 0.099 | 0.084 | 0.088 | +0.031 | +54.386 | 1.11百萬 | 10.47萬 | 0.09 | 0.10 |
21705 | 工行花旗四五購A | 0.075 | 0.11 | 0.075 | 0.098 | +0.034 | +53.125 | 9.20百萬 | 92.10萬 | 0.08 | 0.08 |
21706 | 中化花旗四九購A | 0.178 | 0.181 | 0.172 | 0.181 | +0.011 | +6.471 | 42.20萬 | 7.40萬 | 0.19 | 0.20 |
21707 | 工行法興四八購A | 0.113 | 0.113 | 0.113 | 0.131 | +0.03 | +29.703 | 10000 | 1130 | 0.11 | 0.10 |
21708 | 港交韓投四九購A | 0.02 | 0.024 | 0.02 | 0.024 | +0.004 | +20 | 30.00萬 | 6700 | 0.04 | 0.05 |
21709 | 中移韓投四六購A | 0.129 | 0.142 | 0.116 | 0.117 | -0.01 | -7.874 | 5.03百萬 | 66.99萬 | 0.12 | 0.12 |
21710 | 美團法巴四八購C | 0.226 | 0.234 | 0.226 | 0.235 | +0.001 | +0.427 | 20.00萬 | 4.60萬 | 0.28 | 0.25 |
21711 | 美團法巴五四購A | 0.26 | 0.28 | 0.255 | 0.27 | 0 | 0 | 3.32百萬 | 88.78萬 | 0.31 | 0.28 |
21715 | 港交法巴五七購A | 0.084 | 0.096 | 0.084 | 0.093 | +0.005 | +5.682 | 4.10百萬 | 37.69萬 | 0.11 | 0.12 |
21716 | 吉利法巴五八購A | 0.295 | 0.31 | 0.29 | 0.3 | +0.015 | +5.263 | 42.00萬 | 12.54萬 | 0.34 | 0.33 |
21717 | 比迪法巴四十購A | 0 | 0 | 0 | 0.096 | +0.006 | +6.667 | 0 | 0 | 0.10 | 0.12 |
21718 | 平安法巴四七購D | 0.015 | 0.017 | 0.015 | 0.015 | +0.005 | +50 | 1.50百萬 | 2.35萬 | 0.02 | 0.03 |
21719 | 港交麥銀四七購A | 0 | 0 | 0 | 0.019 | +0.002 | +11.765 | 0 | 0 | 0.03 | 0.04 |
21720 | 美團中銀四九購A | 0.165 | 0.182 | 0.165 | 0.18 | +0.002 | +1.124 | 2.01百萬 | 35.57萬 | 0.21 | 0.19 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.55 | -0.11 | -6.627 | 0 | 0 | 1.57 | 1.28 |
21724 | 恒指中銀四六購A | 0.026 | 0.028 | 0.026 | 0.028 | +0.002 | +7.692 | 9.94百萬 | 25.14萬 | 0.04 | 0.05 |
21725 | 恒指中銀四九沽A | 0.115 | 0.116 | 0.115 | 0.114 | -0.01 | -8.065 | 1.12百萬 | 12.94萬 | 0.10 | 0.11 |
21726 | 平安中銀四八購B | 0 | 0 | 0 | 0.028 | +0.004 | +16.667 | 0 | 0 | 0.03 | 0.05 |
21727 | 港交瑞銀五三購A | 0.031 | 0.038 | 0.03 | 0.036 | +0.003 | +9.091 | 2.70百萬 | 8.89萬 | 0.04 | 0.05 |