股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20956 | 港交瑞銀四九購B | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 22.00萬 | 2860 | 0.01 | 0.02 |
20957 | 盈富瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20958 | 李寧瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20959 | 李寧瑞銀五六購A | 0 | 0 | 0 | 0.035 | +0.005 | +16.667 | 0 | 0 | 0.04 | 0.04 |
20960 | 中油摩通四四購A | 0 | 0 | 0 | 1.32 | 0 | 0 | 0 | 0 | 1.31 | 1.05 |
20961 | 招行摩通四六購A | 0.091 | 0.106 | 0.089 | 0.092 | +0.003 | +3.371 | 3.24百萬 | 31.71萬 | 0.09 | 0.09 |
20963 | 港交高盛四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.035 | -0.002 | -5.405 | 0 | 0 | 0.04 | 0.04 |
20965 | 工行摩利四五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20966 | 招行摩利四七購A | 0.016 | 0.019 | 0.016 | 0.019 | +0.004 | +26.667 | 65.00萬 | 1.21萬 | 0.02 | 0.02 |
20967 | 小米摩利四五購A | 0.025 | 0.03 | 0.018 | 0.02 | 0 | 0 | 1.02千萬 | 27.24萬 | 0.05 | 0.06 |
20968 | 新地匯豐四乙購A | 0.025 | 0.027 | 0.025 | 0.027 | +0.003 | +12.5 | 1.61百萬 | 4.23萬 | 0.03 | 0.03 |
20969 | 騰訊瑞銀四六購D | 0.09 | 0.114 | 0.085 | 0.112 | +0.043 | +62.319 | 2.76千萬 | 2.69百萬 | 0.06 | 0.06 |
20970 | 中油瑞銀四四購A | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 1.34 | 1.07 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.095 | 0.104 | 0.094 | 0.1 | +0.012 | +13.636 | 1.25百萬 | 12.71萬 | 0.11 | 0.10 |
20973 | 小米國君四九購A | 0.109 | 0.123 | 0.106 | 0.119 | +0.014 | +13.333 | 4.90千萬 | 5.38百萬 | 0.12 | 0.11 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20975 | 美團國君四七沽A | 0.066 | 0.066 | 0.049 | 0.05 | -0.032 | -39.024 | 1.92千萬 | 1.16百萬 | 0.09 | 0.12 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20977 | 美團法興四六購C | 0.028 | 0.046 | 0.028 | 0.046 | +0.024 | +109.091 | 4.88百萬 | 17.22萬 | 0.03 | 0.03 |
20978 | 郵銀匯豐四六購A | 0.04 | 0.042 | 0.04 | 0.042 | 0 | 0 | 20.00萬 | 8200 | 0.04 | 0.05 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.02 |
20982 | 港交摩通四九購B | 0.013 | 0.014 | 0.013 | 0.014 | 0 | 0 | 6.00百萬 | 8.10萬 | 0.01 | 0.02 |
20983 | 小米摩通四六沽B | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 5.30萬 | 583 | 0.01 | 0.02 |
20984 | 騰訊摩通四六購C | 0.098 | 0.117 | 0.09 | 0.115 | +0.041 | +55.405 | 4.62百萬 | 47.60萬 | 0.06 | 0.06 |
20986 | 華地摩利四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20987 | 聯想摩利四乙購A | 0 | 0 | 0 | 0.047 | +0.001 | +2.174 | 0 | 0 | 0.06 | 0.07 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
20990 | 小米摩利四八購A | 0.183 | 0.199 | 0.178 | 0.193 | +0.021 | +12.209 | 1.95百萬 | 35.87萬 | 0.20 | 0.18 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.54 | 0.49 |
20992 | 中移麥銀四六購A | 0 | 0 | 0 | 0.084 | -0.004 | -4.545 | 0 | 0 | 0.08 | 0.08 |
20993 | 小米法巴四十購A | 0 | 0 | 0 | 0.112 | +0.009 | +8.738 | 0 | 0 | 0.12 | 0.11 |
20994 | 港交法巴四十購B | 0 | 0 | 0 | 0.018 | +0.003 | +20 | 0 | 0 | 0.02 | 0.02 |
20995 | 中油法興四七購A | 0.455 | 0.54 | 0.455 | 0.5 | -0.03 | -5.66 | 3.20萬 | 1.62萬 | 0.60 | 0.48 |
20996 | 小米瑞銀四六沽B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
20997 | 招行瑞銀四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20998 | 郵銀瑞銀四六購A | 0 | 0 | 0 | 0.04 | -0.001 | -2.439 | 0 | 0 | 0.04 | 0.05 |
21000 | 匯豐瑞銀四六購B | 0.18 | 0.18 | 0.16 | 0.167 | +0.041 | +32.54 | 2.45百萬 | 42.28萬 | 0.14 | 0.12 |
21001 | 中壽瑞銀四十購A | 0 | 0 | 0 | 0.023 | +0.002 | +9.524 | 0 | 0 | 0.02 | 0.02 |
21002 | 吉利摩利四九購A | 0.066 | 0.068 | 0.063 | 0.065 | +0.001 | +1.562 | 88.50萬 | 5.72萬 | 0.09 | 0.09 |
21003 | 港交摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.063 | 0.065 | 0.056 | 0.057 | -0.014 | -19.718 | 7.60億 | 4.75千萬 | 0.08 | 0.10 |
21009 | 港交匯豐四甲沽A | 0 | 0 | 0 | 0.335 | -0.06 | -15.19 | 0 | 0 | 0.36 | 0.34 |
21011 | 信光匯豐五九購A | 0 | 0 | 0 | 0.228 | -0.015 | -6.173 | 0 | 0 | 0.29 | 0.33 |
21013 | 比迪匯豐四乙沽A | 0 | 0 | 0 | 0.234 | +0.012 | +5.405 | 0 | 0 | 0.20 | 0.21 |
21014 | 美團摩利四七沽A | 0.068 | 0.07 | 0.051 | 0.051 | -0.029 | -36.25 | 5.63千萬 | 3.52百萬 | 0.09 | 0.10 |
21015 | 騰訊瑞銀四甲沽A | 0.059 | 0.062 | 0.054 | 0.056 | -0.012 | -17.647 | 12.92億 | 7.57千萬 | 0.08 | 0.09 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.29 | 0.28 |
21022 | 恒指瑞銀四五沽A | 0 | 0 | 0 | 0.21 | -0.034 | -13.934 | 0 | 0 | 0.23 | 0.23 |
21023 | 盈富瑞銀四五沽A | 0.057 | 0.057 | 0.047 | 0.045 | -0.025 | -35.714 | 1.25百萬 | 6.34萬 | 0.08 | 0.08 |
21024 | 中企瑞銀四九沽A | 0.121 | 0.121 | 0.12 | 0.114 | -0.019 | -14.286 | 25.00萬 | 3.00萬 | 0.13 | 0.13 |
21027 | 兗礦麥銀四六購A | 0.204 | 0.223 | 0.203 | 0.202 | -0.037 | -15.481 | 100.00萬 | 21.13萬 | 0.27 | 0.25 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21033 | 電盈麥銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0.199 | 0.199 | 0.199 | 0.199 | +0.042 | +26.752 | 3.60萬 | 7164 | 0.17 | 0.14 |
21036 | 美團匯豐四六沽A | 0.123 | 0.123 | 0.09 | 0.09 | -0.053 | -37.063 | 1.23千萬 | 1.35百萬 | 0.15 | 0.18 |
21037 | 港交匯豐四五沽A | 0.42 | 0.43 | 0.42 | 0.425 | -0.105 | -19.811 | 10.00萬 | 4.24萬 | 0.48 | 0.45 |
21038 | 恒指匯豐四五沽A | 0.15 | 0.157 | 0.134 | 0.135 | -0.037 | -21.512 | 2.92百萬 | 41.82萬 | 0.17 | 0.17 |
21039 | 騰訊匯豐四甲沽A | 0.054 | 0.056 | 0.049 | 0.049 | -0.012 | -19.672 | 1.94千萬 | 1.05百萬 | 0.07 | 0.09 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.012 | -0.002 | -14.286 | 0 | 0 | 0.01 | 0.02 |
21047 | 匯豐摩通四九購A | 0.075 | 0.078 | 0.074 | 0.076 | +0.016 | +26.667 | 1.50百萬 | 11.32萬 | 0.07 | 0.06 |
21051 | 聯想摩通四乙購A | 0.055 | 0.055 | 0.052 | 0.052 | +0.004 | +8.333 | 80.00萬 | 4.29萬 | 0.06 | 0.07 |
21052 | 龍電摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21053 | 恒指摩通四六沽B | 0.198 | 0.198 | 0.195 | 0.191 | -0.034 | -15.111 | 20.00萬 | 3.95萬 | 0.22 | 0.22 |
21054 | 吉利摩通四四沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21055 | 恒指法興四四沽A | 0 | 0 | 0 | 0.03 | -0.034 | -53.125 | 0 | 0 | 0.07 | 0.07 |
21056 | 聯想法興四六沽A | 0.091 | 0.091 | 0.091 | 0.092 | -0.012 | -11.538 | 5.00萬 | 4550 | 0.09 | 0.08 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0 | 0 | 0 | 0.232 | -0.038 | -14.074 | 0 | 0 | 0.25 | 0.24 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.106 | -0.019 | -15.2 | 0 | 0 | 0.12 | 0.13 |
21060 | 藥明摩利四四沽A | 0 | 0 | 0 | 1.96 | 0 | 0 | 0 | 0 | 1.92 | 1.90 |
21061 | 騰訊摩利四五沽B | 0.024 | 0.033 | 0.01 | 0.01 | -0.012 | -54.545 | 8.65百萬 | 22.15萬 | 0.05 | 0.08 |
21062 | 騰訊摩利四九沽A | 0.071 | 0.076 | 0.062 | 0.066 | -0.019 | -22.353 | 2.64千萬 | 1.82百萬 | 0.11 | 0.12 |
21063 | 聯想摩利四六沽A | 0.092 | 0.096 | 0.085 | 0.089 | -0.011 | -11 | 2.56百萬 | 23.26萬 | 0.09 | 0.08 |
21065 | 恒指法巴四七購A | 0.011 | 0.011 | 0.011 | 0.012 | +0.001 | +9.091 | 24.00萬 | 2640 | 0.02 | 0.02 |
21066 | 騰訊國君四六購A | 0.029 | 0.036 | 0.028 | 0.036 | +0.012 | +50 | 1.88百萬 | 5.27萬 | 0.02 | 0.02 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.064 | +0.01 | +18.519 | 0 | 0 | 0.06 | 0.06 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 | +9.091 | 30.00萬 | 1.44萬 | 0.05 | 0.07 |
21075 | 匯豐瑞銀四九購A | 0.078 | 0.083 | 0.074 | 0.077 | +0.018 | +30.508 | 1.31千萬 | 1.03百萬 | 0.07 | 0.06 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0.101 | 0.108 | 0.096 | 0.107 | +0.012 | +12.632 | 100.00萬 | 10.30萬 | 0.11 | 0.10 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.047 | -0.01 | -17.544 | 0 | 0 | 0.05 | 0.08 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21085 | 聯想摩通四六沽A | 0.097 | 0.099 | 0.089 | 0.094 | -0.011 | -10.476 | 1.97千萬 | 1.82百萬 | 0.09 | 0.08 |
21086 | 招行摩通四七購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21088 | 工行摩通四七購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 1.50百萬 | 2.55萬 | 0.02 | 0.02 |
21089 | 郵銀摩通四六購A | 0.04 | 0.042 | 0.04 | 0.042 | 0 | 0 | 47.00萬 | 1.92萬 | 0.04 | 0.05 |
21090 | 平安法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21091 | 建行法興四七購A | 0.022 | 0.024 | 0.02 | 0.02 | 0 | 0 | 53.00萬 | 1.14萬 | 0.02 | 0.02 |
21092 | 中行法興四九購A | 0.26 | 0.26 | 0.25 | 0.255 | +0.009 | +3.659 | 33.40萬 | 8.47萬 | 0.20 | 0.19 |
21093 | 洋保法興四九購A | 0.036 | 0.039 | 0.036 | 0.038 | -0.001 | -2.564 | 1.37百萬 | 5.12萬 | 0.03 | 0.03 |
21094 | 中壽法興四十購A | 0.021 | 0.024 | 0.021 | 0.024 | +0.002 | +9.091 | 1.40百萬 | 3.12萬 | 0.02 | 0.02 |
21095 | 騰訊法巴四十購C | 0.14 | 0.164 | 0.138 | 0.162 | +0.04 | +32.787 | 2.66千萬 | 3.87百萬 | 0.10 | 0.10 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
21098 | 瑞聲麥銀四乙購A | 0.395 | 0.425 | 0.395 | 0.405 | +0.025 | +6.579 | 66.00萬 | 26.91萬 | 0.45 | 0.47 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.018 | 0.022 | 0.018 | 0.022 | +0.003 | +15.789 | 64.00萬 | 1.27萬 | 0.02 | 0.02 |
21103 | 平安摩通四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21104 | 平安摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0 | 0 | 0 | 0.033 | +0.013 | +65 | 0 | 0 | 0.02 | 0.02 |
21107 | 匯豐法興四九購B | 0.081 | 0.081 | 0.078 | 0.078 | +0.013 | +20 | 2.49百萬 | 19.74萬 | 0.07 | 0.06 |
21108 | 聯想瑞銀四六沽A | 0.098 | 0.098 | 0.088 | 0.093 | -0.011 | -10.577 | 3.08百萬 | 28.29萬 | 0.09 | 0.08 |
21109 | 海撈瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21111 | 平安匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0 | 0 | 0 | 0.03 | -0.003 | -9.091 | 0 | 0 | 0.04 | 0.05 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21114 | 港交匯豐四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21115 | 比迪高盛四七沽A | 0.242 | 0.242 | 0.242 | 0.235 | +0.02 | +9.302 | 10.00萬 | 2.42萬 | 0.19 | 0.20 |
21116 | 小米高盛四九購A | 0.106 | 0.107 | 0.105 | 0.104 | +0.011 | +11.828 | 71.20萬 | 7.51萬 | 0.11 | 0.10 |
21117 | 平安瑞銀四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21118 | 平安國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21120 | 嗶哩麥銀四四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21121 | 思摩麥銀四八購A | 0 | 0 | 0 | 0.1 | +0.008 | +8.696 | 0 | 0 | 0.12 | 0.12 |
21122 | 騰訊麥銀五十購A | 0.177 | 0.192 | 0.173 | 0.191 | +0.025 | +15.06 | 9.20百萬 | 1.69百萬 | 0.15 | 0.15 |
21123 | 小米法巴五一購A | 0 | 0 | 0 | 0.14 | +0.007 | +5.263 | 0 | 0 | 0.14 | 0.13 |
21124 | 港交法巴五四購A | 0.038 | 0.048 | 0.038 | 0.048 | +0.011 | +29.73 | 60.00萬 | 2.56萬 | 0.04 | 0.04 |
21126 | 平安法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21128 | 安踏瑞銀四六購A | 0.026 | 0.026 | 0.025 | 0.025 | +0.002 | +8.696 | 30.00萬 | 7650 | 0.03 | 0.03 |
21129 | 金軟星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.093 | -0.056 | -37.584 | 0 | 0 | 0.15 | 0.18 |
21139 | 平安摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21143 | 平安瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.67 | 0.66 |
21145 | 招行瑞銀四六購A | 0.098 | 0.099 | 0.087 | 0.087 | -0.001 | -1.136 | 90.00萬 | 8.52萬 | 0.09 | 0.09 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0.275 | 0.275 | 0.25 | 0.25 | +0.052 | +26.263 | 24.00萬 | 6.15萬 | 0.22 | 0.19 |
21155 | 平安中銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21156 | 平安高盛四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21157 | 洋保匯豐四九購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21161 | 銀河匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21162 | 小米星展四九購A | 0.106 | 0.12 | 0.103 | 0.114 | +0.013 | +12.871 | 1.02億 | 1.19千萬 | 0.12 | 0.11 |
21166 | 聯想星展四乙購A | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
21169 | 小米摩通四六沽C | 0.05 | 0.052 | 0.037 | 0.04 | -0.014 | -25.926 | 7.64千萬 | 3.30百萬 | 0.05 | 0.07 |
21170 | 洋保摩通四九購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 | -8.696 | 10000 | 210 | 0.02 | 0.01 |
21171 | 騰訊摩通四八購B | 0.068 | 0.07 | 0.066 | 0.076 | +0.022 | +40.741 | 20.00萬 | 1.37萬 | 0.05 | 0.05 |
21172 | 平安法興四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21178 | 華虹法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21180 | 永利法興四九購A | 0.134 | 0.139 | 0.134 | 0.141 | +0.011 | +8.462 | 20.00萬 | 2.73萬 | 0.16 | 0.15 |
21181 | 吉利法興四九購A | 0.062 | 0.062 | 0.06 | 0.061 | -0.001 | -1.613 | 2.72百萬 | 16.42萬 | 0.08 | 0.09 |
21183 | 匯豐法興四五購A | 0.121 | 0.121 | 0.109 | 0.118 | +0.042 | +55.263 | 1.48百萬 | 16.76萬 | 0.09 | 0.08 |
21185 | 騰訊法興四五購A | 0.023 | 0.033 | 0.022 | 0.031 | +0.014 | +82.353 | 6.47百萬 | 16.54萬 | 0.02 | 0.02 |
21186 | 理想麥銀四九購A | 0.011 | 0.011 | 0.011 | 0.012 | 0 | 0 | 4.00萬 | 440 | 0.03 | 0.04 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.27 | +0.021 | +8.434 | 0 | 0 | 0.22 | 0.21 |
21189 | 建行摩利四五購A | 0.131 | 0.131 | 0.131 | 0.131 | -0.004 | -2.963 | 3.00萬 | 3930 | 0.12 | 0.13 |
21190 | 海撈摩利四七購A | 0.031 | 0.033 | 0.031 | 0.035 | +0.007 | +25 | 3.00萬 | 970 | 0.05 | 0.06 |
21191 | 平安摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21192 | 中化摩利四九購A | 0.176 | 0.189 | 0.176 | 0.21 | +0.025 | +13.514 | 16.00萬 | 2.92萬 | 0.19 | 0.18 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0.141 | 0.144 | 0.141 | 0.146 | +0.011 | +8.148 | 1.20百萬 | 17.06萬 | 0.17 | 0.17 |
21197 | 小米瑞銀四六沽C | 0.044 | 0.047 | 0.035 | 0.037 | -0.01 | -21.277 | 1.16千萬 | 46.20萬 | 0.04 | 0.07 |
21198 | 洋保瑞銀四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21199 | 龍電瑞銀四甲購A | 0.034 | 0.037 | 0.034 | 0.036 | 0 | 0 | 2.40百萬 | 8.40萬 | 0.04 | 0.04 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.036 | 0.04 | 0.036 | 0.039 | +0.004 | +11.429 | 41.00萬 | 1.57萬 | 0.04 | 0.04 |
21204 | 吉利匯豐四乙購A | 0 | 0 | 0 | 0.108 | +0.001 | +0.935 | 0 | 0 | 0.13 | 0.14 |
21207 | 平安華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21208 | S金高盛四九購A | 0.36 | 0.36 | 0.36 | 0.36 | -0.07 | -16.279 | 5.75萬 | 2.07萬 | 0.43 | 0.36 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0.04 | 0.043 | 0.04 | 0.042 | +0.017 | +68 | 24.50萬 | 1.05萬 | 0.03 | 0.04 |
21213 | 美圖星展四乙購A | 0.088 | 0.095 | 0.088 | 0.095 | +0.012 | +14.458 | 3.58百萬 | 33.02萬 | 0.09 | 0.10 |
21214 | 匯豐國君四九購A | 0.064 | 0.073 | 0.063 | 0.07 | +0.013 | +22.807 | 4.65百萬 | 31.69萬 | 0.07 | 0.07 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.063 | +0.01 | +18.868 | 0 | 0 | 0.06 | 0.06 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.063 | 0.066 | 0.063 | 0.065 | +0.002 | +3.175 | 26.50萬 | 1.67萬 | 0.09 | 0.09 |
21218 | 小米華泰四九購A | 0.109 | 0.112 | 0.109 | 0.111 | +0.011 | +11 | 5.00萬 | 5594 | 0.11 | 0.10 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.067 | +0.011 | +19.643 | 0 | 0 | 0.06 | 0.06 |
21220 | 海撈摩通四七購A | 0.037 | 0.04 | 0.037 | 0.042 | +0.01 | +31.25 | 3.00百萬 | 11.60萬 | 0.05 | 0.07 |
21224 | 煤氣麥銀四乙購A | 0.147 | 0.147 | 0.147 | 0.149 | +0.015 | +11.194 | 48.00萬 | 7.06萬 | 0.16 | 0.21 |
21227 | 騰訊麥銀五三沽A | 0.127 | 0.128 | 0.116 | 0.117 | -0.022 | -15.827 | 1.82千萬 | 2.22百萬 | 0.16 | 0.18 |
21228 | 港鐵麥銀五二購A | 0.014 | 0.014 | 0.014 | 0.016 | +0.001 | +6.667 | 10.00萬 | 1400 | 0.02 | 0.03 |
21229 | 小米匯豐四五沽A | 0 | 0 | 0 | 0.02 | -0.01 | -33.333 | 0 | 0 | 0.03 | 0.05 |
21230 | 平安摩利四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21231 | 港交摩利四五沽A | 0 | 0 | 0 | 0.43 | -0.11 | -20.37 | 0 | 0 | 0.48 | 0.45 |
21232 | 美團摩利四六沽A | 0.106 | 0.106 | 0.091 | 0.088 | -0.056 | -38.889 | 1.72百萬 | 17.19萬 | 0.15 | 0.18 |
21234 | 滔搏麥銀五四購A | 0.07 | 0.072 | 0.069 | 0.07 | -0.008 | -10.256 | 1.60百萬 | 11.20萬 | 0.08 | 0.09 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.089 | 0.099 | 0.086 | 0.092 | +0.009 | +10.843 | 2.70千萬 | 2.48百萬 | 0.10 | 0.09 |
21238 | 海撈瑞銀四七購A | 0.03 | 0.036 | 0.03 | 0.036 | +0.008 | +28.571 | 1.72百萬 | 5.76萬 | 0.05 | 0.06 |
21241 | 騰訊法興四甲沽A | 0.055 | 0.057 | 0.051 | 0.052 | -0.011 | -17.46 | 5.50億 | 3.08千萬 | 0.08 | 0.09 |
21242 | 恒指法興四五沽A | 0 | 0 | 0 | 0.14 | -0.036 | -20.455 | 0 | 0 | 0.17 | 0.17 |
21243 | 騰訊匯豐四九沽A | 0.072 | 0.073 | 0.06 | 0.062 | -0.02 | -24.39 | 9.90千萬 | 6.85百萬 | 0.11 | 0.13 |
21244 | 騰訊匯豐四五沽B | 0.01 | 0.01 | 0.01 | 0.01 | -0.033 | -76.744 | 10.00萬 | 1000 | 0.03 | 0.06 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0 | 0 | 0 | 0.224 | -0.036 | -13.846 | 0 | 0 | 0.24 | 0.23 |
21258 | 永利摩通四九購A | 0.136 | 0.136 | 0.136 | 0.139 | +0.011 | +8.594 | 7.00萬 | 9520 | 0.15 | 0.15 |
21259 | 中壽麥銀五四沽A | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.34 | 0.33 |
21260 | 騰訊國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21261 | 騰訊國君四九沽A | 0 | 0 | 0 | 0.073 | -0.023 | -23.958 | 0 | 0 | 0.12 | 0.14 |
21262 | 比迪國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0.208 | 0.208 | 0.208 | 0.21 | +0.049 | +30.435 | 4.40萬 | 9152 | 0.18 | 0.16 |
21264 | 平安中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21266 | 思摩摩通四八購A | 0.086 | 0.086 | 0.086 | 0.092 | +0.004 | +4.545 | 9.00萬 | 7740 | 0.11 | 0.11 |
21267 | 新地摩通四乙購A | 0.027 | 0.027 | 0.025 | 0.027 | +0.002 | +8 | 1.33百萬 | 3.46萬 | 0.03 | 0.04 |
21268 | 永利瑞銀四九購A | 0.133 | 0.136 | 0.127 | 0.138 | +0.013 | +10.4 | 1.12千萬 | 1.49百萬 | 0.15 | 0.15 |
21269 | 恒科瑞銀四九沽A | 0 | 0 | 0 | 0.224 | -0.036 | -13.846 | 0 | 0 | 0.24 | 0.23 |
21270 | 港交瑞銀四五沽A | 0 | 0 | 0 | 0.435 | -0.105 | -19.444 | 0 | 0 | 0.49 | 0.46 |
21271 | 平安瑞銀四九購A | 0.012 | 0.012 | 0.012 | 0.014 | +0.002 | +16.667 | 4.50萬 | 540 | 0.01 | 0.02 |
21272 | 恒指花旗四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21273 | 百度花旗四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21274 | 恒指花旗四五購A | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 9.74百萬 | 10.29萬 | 0.02 | 0.02 |
21275 | 安踏法興四六購A | 0.021 | 0.024 | 0.021 | 0.024 | +0.001 | +4.348 | 58.00萬 | 1.36萬 | 0.03 | 0.03 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0 | 0 | 0 | 0.146 | +0.016 | +12.308 | 0 | 0 | 0.13 | 0.13 |
21279 | 平安星展四八購B | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 | +13.333 | 10.00萬 | 1700 | 0.01 | 0.02 |
21281 | 阿里匯豐四九購C | 0.029 | 0.033 | 0.029 | 0.032 | +0.003 | +10.345 | 3.17百萬 | 9.82萬 | 0.03 | 0.04 |
21285 | 阿里麥銀四九購B | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 | +9.677 | 51.00萬 | 1.73萬 | 0.04 | 0.04 |
21286 | 阿里麥銀四七購C | 0 | 0 | 0 | 0.024 | +0.001 | +4.348 | 0 | 0 | 0.03 | 0.04 |
21287 | 阿里國君四九購A | 0.037 | 0.037 | 0.034 | 0.035 | +0.005 | +16.667 | 3.44百萬 | 12.66萬 | 0.04 | 0.04 |
21290 | 中移中銀四六購A | 0.155 | 0.162 | 0.118 | 0.136 | -0.021 | -13.376 | 1.70百萬 | 23.57萬 | 0.13 | 0.12 |
21292 | 新地瑞銀四乙購B | 0.027 | 0.027 | 0.023 | 0.027 | +0.001 | +3.846 | 1.12百萬 | 2.83萬 | 0.03 | 0.04 |
21293 | 阿里星展四八購B | 0.021 | 0.025 | 0.02 | 0.024 | +0.004 | +20 | 2.81百萬 | 6.88萬 | 0.02 | 0.03 |
21295 | 阿里星展五六購A | 0.099 | 0.103 | 0.096 | 0.102 | +0.008 | +8.511 | 2.23百萬 | 21.94萬 | 0.10 | 0.11 |
21297 | 阿里花旗四九沽B | 0.142 | 0.143 | 0.138 | 0.141 | -0.018 | -11.321 | 1.05千萬 | 1.48百萬 | 0.14 | 0.15 |
21298 | 阿里花旗四八購C | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.02 | 0.03 |
21299 | 阿里華泰四九購A | 0.035 | 0.035 | 0.035 | 0.036 | +0.003 | +9.091 | 60.00萬 | 2.10萬 | 0.04 | 0.04 |
21300 | 阿里摩利四九購A | 0.033 | 0.035 | 0.031 | 0.034 | +0.005 | +17.241 | 1.57千萬 | 52.62萬 | 0.04 | 0.04 |
21301 | 阿里法興四九購B | 0.031 | 0.033 | 0.031 | 0.033 | +0.003 | +10 | 4.10百萬 | 13.29萬 | 0.04 | 0.04 |
21302 | 京東法興四六購C | 0.039 | 0.045 | 0.039 | 0.044 | +0.016 | +57.143 | 5.79百萬 | 24.09萬 | 0.04 | 0.05 |
21303 | 百度法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21304 | 美團法興五二購A | 0.11 | 0.118 | 0.11 | 0.122 | +0.031 | +34.066 | 45.00萬 | 5.17萬 | 0.10 | 0.09 |
21306 | 阿里瑞銀四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21307 | 騰訊摩通四九沽A | 0.076 | 0.083 | 0.07 | 0.071 | -0.021 | -22.826 | 3.81億 | 3.08千萬 | 0.11 | 0.13 |
21308 | 港交摩通四五沽A | 0 | 0 | 0 | 0.435 | -0.115 | -20.909 | 0 | 0 | 0.49 | 0.45 |
21309 | 恒指摩通四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21310 | 建行摩通四七購A | 0.02 | 0.02 | 0.015 | 0.016 | -0.001 | -5.882 | 3.33百萬 | 5.53萬 | 0.02 | 0.02 |
21311 | 阿里摩通四九購B | 0.032 | 0.035 | 0.031 | 0.034 | +0.003 | +9.677 | 5.59百萬 | 18.10萬 | 0.04 | 0.04 |
21314 | 騰訊高盛四六購B | 0.024 | 0.029 | 0.024 | 0.031 | +0.012 | +63.158 | 32.00萬 | 8090 | 0.02 | 0.02 |
21315 | 華燃匯豐四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21316 | 華虹匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21317 | 比迪匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21318 | 騰訊摩利四甲沽A | 0.057 | 0.062 | 0.056 | 0.054 | -0.012 | -18.182 | 3.46百萬 | 19.88萬 | 0.08 | 0.09 |
21319 | 小米摩利四五沽A | 0.016 | 0.016 | 0.013 | 0.014 | -0.007 | -33.333 | 1.32百萬 | 1.89萬 | 0.02 | 0.04 |
21320 | 小米國君四乙購A | 0 | 0 | 0 | 0.14 | +0.01 | +7.692 | 0 | 0 | 0.14 | 0.13 |
21321 | 安踏麥銀五七沽A | 0.163 | 0.163 | 0.154 | 0.157 | -0.006 | -3.681 | 3.62百萬 | 57.37萬 | 0.17 | 0.18 |
21323 | 騰訊瑞銀四九沽A | 0.072 | 0.078 | 0.068 | 0.068 | -0.02 | -22.727 | 2.10千萬 | 1.53百萬 | 0.11 | 0.13 |
21324 | 阿里瑞銀四九購C | 0.032 | 0.036 | 0.031 | 0.035 | +0.004 | +12.903 | 2.10千萬 | 70.79萬 | 0.04 | 0.04 |
21325 | 建行瑞銀四七購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.01 | 0.02 |
21327 | 金蝶摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21328 | 美團摩通五二購A | 0.112 | 0.126 | 0.112 | 0.126 | +0.031 | +32.632 | 55.00萬 | 6.62萬 | 0.10 | 0.10 |
21329 | 李寧摩通五八購A | 0.051 | 0.054 | 0.051 | 0.054 | +0.008 | +17.391 | 35.00萬 | 1.88萬 | 0.05 | 0.07 |
21330 | 平安匯豐四九購B | 0 | 0 | 0 | 0.017 | +0.004 | +30.769 | 0 | 0 | 0.01 | 0.02 |
21331 | 海螺匯豐四乙購A | 0.066 | 0.067 | 0.065 | 0.067 | +0.001 | +1.515 | 5.39百萬 | 35.45萬 | 0.07 | 0.06 |
21332 | 網易匯豐四甲購A | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 | +2.857 | 9.00萬 | 3240 | 0.04 | 0.05 |
21333 | 阿里匯豐四乙沽A | 0.151 | 0.154 | 0.144 | 0.145 | -0.013 | -8.228 | 5.10百萬 | 75.99萬 | 0.15 | 0.15 |
21334 | 騰訊麥銀四六沽A | 0.066 | 0.074 | 0.056 | 0.058 | -0.034 | -36.957 | 1.64千萬 | 1.06百萬 | 0.15 | 0.19 |
21335 | 恒指匯豐四七購A | 0.011 | 0.011 | 0.011 | 0.012 | +0.001 | +9.091 | 3.20百萬 | 3.52萬 | 0.01 | 0.02 |
21336 | 比迪法巴四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21337 | 平安法巴四七購C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21338 | 李寧瑞銀五八購A | 0.052 | 0.055 | 0.052 | 0.055 | +0.008 | +17.021 | 1.23百萬 | 6.54萬 | 0.05 | 0.07 |
21339 | 小米法興四五沽A | 0.02 | 0.02 | 0.015 | 0.016 | -0.007 | -30.435 | 50.20萬 | 9291 | 0.02 | 0.04 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.54 | 0.48 |
21341 | 京東法興四六沽A | 0.068 | 0.07 | 0.062 | 0.064 | -0.035 | -35.354 | 4.75百萬 | 31.03萬 | 0.10 | 0.11 |
21343 | 小米摩通四乙購A | 0.135 | 0.136 | 0.133 | 0.135 | +0.017 | +14.407 | 1.48千萬 | 2.01百萬 | 0.13 | 0.13 |
21345 | 騰訊高盛四五沽B | 0 | 0 | 0 | 0.011 | -0.017 | -60.714 | 0 | 0 | 0.04 | 0.07 |
21346 | 阿里高盛四九沽A | 0.137 | 0.137 | 0.137 | 0.138 | -0.015 | -9.804 | 5000 | 685 | 0.14 | 0.14 |
21348 | 小米瑞銀四乙購A | 0.124 | 0.138 | 0.124 | 0.134 | +0.013 | +10.744 | 4.37百萬 | 58.34萬 | 0.14 | 0.13 |
21349 | 阿里星展四九沽A | 0.143 | 0.148 | 0.143 | 0.139 | -0.011 | -7.333 | 20.00萬 | 2.91萬 | 0.14 | 0.15 |
21350 | 匯豐星展四九購A | 0.071 | 0.09 | 0.071 | 0.086 | +0.021 | +32.308 | 3.77百萬 | 31.83萬 | 0.07 | 0.07 |
21351 | 阿里摩利四九沽A | 0 | 0 | 0 | 0.138 | -0.015 | -9.804 | 0 | 0 | 0.14 | 0.14 |
21352 | 阿里匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21353 | 百度匯豐四六沽A | 0 | 0 | 0 | 0.177 | -0.029 | -14.078 | 0 | 0 | 0.19 | 0.17 |
21354 | 小米法興四乙購A | 0.131 | 0.131 | 0.131 | 0.138 | +0.011 | +8.661 | 81.60萬 | 10.69萬 | 0.14 | 0.13 |
21356 | 阿里華泰四九沽A | 0.143 | 0.147 | 0.135 | 0.135 | -0.016 | -10.596 | 7.04百萬 | 97.18萬 | 0.14 | 0.14 |
21357 | 阿里摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21358 | 阿里摩利四八購B | 0 | 0 | 0 | 0.017 | +0.003 | +21.429 | 0 | 0 | 0.02 | 0.02 |
21359 | 小米國君四九購B | 0.109 | 0.11 | 0.101 | 0.101 | +0.012 | +13.483 | 100.00萬 | 10.36萬 | 0.10 | 0.10 |
21360 | 京東花旗四八購A | 0.067 | 0.071 | 0.063 | 0.07 | +0.02 | +40 | 8.58百萬 | 57.77萬 | 0.06 | 0.06 |
21361 | 招行花旗四六購A | 0.095 | 0.103 | 0.087 | 0.091 | +0.001 | +1.111 | 3.02百萬 | 28.60萬 | 0.09 | 0.09 |
21362 | 李寧花旗四五購A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.01 | 0.02 |
21364 | 美團花旗五二購A | 0.1 | 0.12 | 0.097 | 0.12 | +0.03 | +33.333 | 6.59百萬 | 71.58萬 | 0.09 | 0.09 |
21365 | 恒指花旗四五沽A | 0 | 0 | 0 | 0.154 | -0.038 | -19.792 | 0 | 0 | 0.18 | 0.18 |
21366 | 港交花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21368 | 平安花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21369 | 騰訊花旗四甲沽A | 0.06 | 0.06 | 0.06 | 0.057 | -0.009 | -13.636 | 11.00萬 | 6600 | 0.08 | 0.09 |
21370 | 比迪摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21371 | 阿里摩通四九沽B | 0.143 | 0.145 | 0.136 | 0.137 | -0.015 | -9.868 | 15.00萬 | 2.10萬 | 0.14 | 0.14 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21373 | 藥康匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21374 | 金軟匯豐四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21375 | 招金匯豐五六購A | 0.255 | 0.255 | 0.255 | 0.255 | -0.03 | -10.526 | 9.00萬 | 2.30萬 | 0.35 | 0.28 |
21377 | 阿里國君四九沽B | 0 | 0 | 0 | 0.138 | -0.013 | -8.609 | 0 | 0 | 0.14 | 0.14 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21381 | 百度摩利四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |